History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-10-13 | 2025-10-09 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-10-10 | 2025-10-08 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-10-09 | 2025-10-06 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-10-08 | 2025-10-03 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-10-06 | 2025-10-02 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-10-03 | 2025-09-30 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-10-02 | 2025-09-29 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-09-30 | 2025-09-26 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-09-29 | 2025-09-25 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-26 | 2025-09-24 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-25 | 2025-09-23 | 0.320 | 163,672 | +0 | 0.01% | 52,375 |
| 2025-09-24 | 2025-09-22 | 0.320 | 163,672 | +0 | 0.01% | 52,375 |
| 2025-09-23 | 2025-09-19 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-22 | 2025-09-18 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-19 | 2025-09-17 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-09-18 | 2025-09-16 | 0.325 | 163,672 | +0 | 0.01% | 53,193 |
| 2025-09-17 | 2025-09-15 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-16 | 2025-09-12 | 0.325 | 163,672 | +0 | 0.01% | 53,193 |
| 2025-09-15 | 2025-09-11 | 0.320 | 163,672 | +0 | 0.01% | 52,375 |
| 2025-09-12 | 2025-09-10 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-09-11 | 2025-09-09 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-09-10 | 2025-09-08 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-09-09 | 2025-09-05 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-09-08 | 2025-09-04 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-09-05 | 2025-09-03 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-04 | 2025-09-02 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-03 | 2025-09-01 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-02 | 2025-08-29 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-09-01 | 2025-08-28 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-08-29 | 2025-08-27 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-08-28 | 2025-08-26 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-08-27 | 2025-08-25 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-26 | 2025-08-22 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-08-25 | 2025-08-21 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-22 | 2025-08-20 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-21 | 2025-08-19 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-20 | 2025-08-18 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-19 | 2025-08-15 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-08-18 | 2025-08-14 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-08-15 | 2025-08-13 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-14 | 2025-08-12 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-08-13 | 2025-08-11 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-08-12 | 2025-08-08 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-11 | 2025-08-07 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-08 | 2025-08-06 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-08-07 | 2025-08-05 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-08-06 | 2025-08-04 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-08-05 | 2025-08-01 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-08-04 | 2025-07-31 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-08-01 | 2025-07-30 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-07-31 | 2025-07-29 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-07-30 | 2025-07-28 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-07-29 | 2025-07-25 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-07-28 | 2025-07-24 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-07-25 | 2025-07-23 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-07-24 | 2025-07-22 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-07-23 | 2025-07-21 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-07-22 | 2025-07-18 | 0.290 | 163,672 | +0 | 0.01% | 47,465 |
| 2025-07-21 | 2025-07-17 | 0.285 | 163,672 | +0 | 0.01% | 46,647 |
| 2025-07-18 | 2025-07-16 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-07-17 | 2025-07-15 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-07-16 | 2025-07-14 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-07-15 | 2025-07-11 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-07-14 | 2025-07-10 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-07-11 | 2025-07-09 | 0.295 | 163,672 | +0 | 0.01% | 48,283 |
| 2025-07-10 | 2025-07-08 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-07-09 | 2025-07-07 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-07-08 | 2025-07-04 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-07-07 | 2025-07-03 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-07-04 | 2025-07-02 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-07-03 | 2025-06-30 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-07-02 | 2025-06-27 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-06-30 | 2025-06-26 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-06-27 | 2025-06-25 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-06-26 | 2025-06-24 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-06-25 | 2025-06-23 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-06-24 | 2025-06-20 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-06-23 | 2025-06-19 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-06-20 | 2025-06-18 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-06-19 | 2025-06-17 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-06-18 | 2025-06-16 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-06-17 | 2025-06-13 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-06-16 | 2025-06-12 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-06-13 | 2025-06-11 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-06-12 | 2025-06-10 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-06-11 | 2025-06-09 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-06-10 | 2025-06-06 | 0.300 | 163,672 | +0 | 0.01% | 49,102 |
| 2025-06-09 | 2025-06-05 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-06-06 | 2025-06-04 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-06-05 | 2025-06-03 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-06-04 | 2025-06-02 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-06-03 | 2025-05-30 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-06-02 | 2025-05-29 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-05-30 | 2025-05-28 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-05-29 | 2025-05-27 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-05-28 | 2025-05-26 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-05-27 | 2025-05-23 | 0.310 | 163,672 | +0 | 0.01% | 50,738 |
| 2025-05-26 | 2025-05-22 | 0.305 | 163,672 | +0 | 0.01% | 49,920 |
| 2025-05-23 | 2025-05-21 | 0.315 | 163,672 | +0 | 0.01% | 51,557 |
| 2025-05-22 | 2025-05-20 | 0.320 | 163,672 | +0 | 0.01% | 52,375 |
| 2025-05-21 | 2025-05-19 | 0.325 | 163,672 | +0 | 0.01% | 53,193 |
| 2025-05-20 | 2025-05-16 | 0.325 | 163,672 | +0 | 0.01% | 53,193 |
| 2025-05-19 | 2025-05-15 | 0.325 | 163,672 | +0 | 0.01% | 53,193 |
| 2025-05-16 | 2025-05-14 | 0.330 | 163,672 | +0 | 0.01% | 54,012 |
| 2025-05-15 | 2025-05-13 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-05-14 | 2025-05-12 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-05-13 | 2025-05-09 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-05-12 | 2025-05-08 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-05-09 | 2025-05-07 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-05-08 | 2025-05-06 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-05-07 | 2025-05-02 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-05-06 | 2025-04-30 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-05-02 | 2025-04-29 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-04-30 | 2025-04-28 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-04-29 | 2025-04-25 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-04-28 | 2025-04-24 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-04-25 | 2025-04-23 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-04-24 | 2025-04-22 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-04-23 | 2025-04-17 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2025-04-22 | 2025-04-16 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-04-17 | 2025-04-15 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-04-16 | 2025-04-14 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-04-15 | 2025-04-11 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-04-14 | 2025-04-10 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2025-04-11 | 2025-04-09 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-04-10 | 2025-04-08 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-04-09 | 2025-04-07 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-04-08 | 2025-04-03 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-04-07 | 2025-04-02 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-04-03 | 2025-04-01 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-04-02 | 2025-03-31 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-04-01 | 2025-03-28 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-03-31 | 2025-03-27 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-03-28 | 2025-03-26 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-03-27 | 2025-03-25 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2025-03-26 | 2025-03-24 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2025-03-25 | 2025-03-21 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2025-03-24 | 2025-03-20 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2025-03-21 | 2025-03-19 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2025-03-20 | 2025-03-18 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2025-03-19 | 2025-03-17 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2025-03-18 | 2025-03-14 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2025-03-17 | 2025-03-13 | 0.370 | 163,672 | +0 | 0.01% | 60,559 |
| 2025-03-14 | 2025-03-12 | 0.380 | 163,672 | +0 | 0.01% | 62,195 |
| 2025-03-13 | 2025-03-11 | 0.385 | 163,672 | +0 | 0.01% | 63,014 |
| 2025-03-12 | 2025-03-10 | 0.380 | 163,672 | +0 | 0.01% | 62,195 |
| 2025-03-11 | 2025-03-07 | 0.380 | 163,672 | +0 | 0.01% | 62,195 |
| 2025-03-10 | 2025-03-06 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2025-03-07 | 2025-03-05 | 0.380 | 163,672 | +0 | 0.01% | 62,195 |
| 2025-03-06 | 2025-03-04 | 0.380 | 163,672 | +0 | 0.01% | 62,195 |
| 2025-03-05 | 2025-03-03 | 0.385 | 163,672 | +0 | 0.01% | 63,014 |
| 2025-03-04 | 2025-02-28 | 0.385 | 163,672 | +0 | 0.01% | 63,014 |
| 2025-03-03 | 2025-02-27 | 0.405 | 163,672 | +0 | 0.01% | 66,287 |
| 2025-02-28 | 2025-02-26 | 0.435 | 163,672 | +0 | 0.01% | 71,197 |
| 2025-02-27 | 2025-02-25 | 0.430 | 163,672 | +0 | 0.01% | 70,379 |
| 2025-02-26 | 2025-02-24 | 0.410 | 163,672 | +0 | 0.01% | 67,106 |
| 2025-02-25 | 2025-02-21 | 0.390 | 163,672 | +0 | 0.01% | 63,832 |
| 2025-02-24 | 2025-02-20 | 0.385 | 163,672 | +0 | 0.01% | 63,014 |
| 2025-02-21 | 2025-02-19 | 0.380 | 163,672 | +0 | 0.01% | 62,195 |
| 2025-02-20 | 2025-02-18 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2025-02-19 | 2025-02-17 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2025-02-18 | 2025-02-14 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2025-02-17 | 2025-02-13 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-02-14 | 2025-02-12 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2025-02-13 | 2025-02-11 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-02-12 | 2025-02-10 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2025-02-11 | 2025-02-07 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2025-02-10 | 2025-02-06 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-02-07 | 2025-02-05 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2025-02-06 | 2025-02-04 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2025-02-05 | 2025-02-03 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-02-04 | 2025-01-28 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-02-03 | 2025-01-24 | 0.330 | 163,672 | +0 | 0.01% | 54,012 |
| 2025-01-27 | 2025-01-23 | 0.330 | 163,672 | +0 | 0.01% | 54,012 |
| 2025-01-24 | 2025-01-22 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-01-23 | 2025-01-21 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-01-22 | 2025-01-20 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-01-21 | 2025-01-17 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-01-20 | 2025-01-16 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2025-01-17 | 2025-01-15 | 0.330 | 163,672 | +0 | 0.01% | 54,012 |
| 2025-01-16 | 2025-01-14 | 0.330 | 163,672 | +0 | 0.01% | 54,012 |
| 2025-01-15 | 2025-01-13 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-01-14 | 2025-01-10 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-01-13 | 2025-01-09 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-01-10 | 2025-01-08 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2025-01-09 | 2025-01-07 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-01-08 | 2025-01-06 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2025-01-07 | 2025-01-03 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2025-01-06 | 2025-01-02 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2025-01-03 | 2024-12-31 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2025-01-02 | 2024-12-27 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-12-30 | 2024-12-24 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-12-27 | 2024-12-20 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2024-12-23 | 2024-12-19 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-12-20 | 2024-12-18 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-12-19 | 2024-12-17 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-12-18 | 2024-12-16 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-12-17 | 2024-12-13 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-12-16 | 2024-12-12 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-12-13 | 2024-12-11 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-12-12 | 2024-12-10 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-12-11 | 2024-12-09 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-12-10 | 2024-12-06 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-12-09 | 2024-12-05 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-12-06 | 2024-12-04 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-12-05 | 2024-12-03 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-12-04 | 2024-12-02 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-12-03 | 2024-11-29 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-12-02 | 2024-11-28 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2024-11-29 | 2024-11-27 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2024-11-28 | 2024-11-26 | 0.370 | 163,672 | +0 | 0.01% | 60,559 |
| 2024-11-27 | 2024-11-25 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2024-11-26 | 2024-11-22 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2024-11-25 | 2024-11-21 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2024-11-22 | 2024-11-20 | 0.380 | 163,672 | +0 | 0.01% | 62,195 |
| 2024-11-21 | 2024-11-19 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-11-20 | 2024-11-18 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-11-19 | 2024-11-15 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-11-18 | 2024-11-14 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-11-15 | 2024-11-13 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-11-14 | 2024-11-12 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-11-13 | 2024-11-11 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-11-12 | 2024-11-08 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-11-11 | 2024-11-07 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-11-08 | 2024-11-06 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-11-07 | 2024-11-05 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-11-06 | 2024-11-04 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-11-05 | 2024-11-01 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-11-04 | 2024-10-31 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2024-11-01 | 2024-10-30 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2024-10-31 | 2024-10-29 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2024-10-30 | 2024-10-28 | 0.335 | 163,672 | +0 | 0.01% | 54,830 |
| 2024-10-29 | 2024-10-25 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2024-10-28 | 2024-10-24 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-10-25 | 2024-10-23 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-24 | 2024-10-22 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-23 | 2024-10-21 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-22 | 2024-10-18 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-21 | 2024-10-17 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-18 | 2024-10-16 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-17 | 2024-10-15 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-16 | 2024-10-14 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-10-15 | 2024-10-10 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-10-14 | 2024-10-09 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-10-10 | 2024-10-08 | 0.370 | 163,672 | +0 | 0.01% | 60,559 |
| 2024-10-09 | 2024-10-07 | 0.385 | 163,672 | +0 | 0.01% | 63,014 |
| 2024-10-08 | 2024-10-04 | 0.375 | 163,672 | +0 | 0.01% | 61,377 |
| 2024-10-07 | 2024-10-03 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-10-04 | 2024-10-02 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2024-10-03 | 2024-09-30 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-10-02 | 2024-09-27 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-09-30 | 2024-09-26 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-27 | 2024-09-25 | 0.340 | 163,672 | +0 | 0.01% | 55,648 |
| 2024-09-26 | 2024-09-24 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-09-25 | 2024-09-23 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-09-24 | 2024-09-20 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-23 | 2024-09-19 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-20 | 2024-09-17 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-19 | 2024-09-16 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-17 | 2024-09-13 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-16 | 2024-09-12 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-09-13 | 2024-09-11 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-12 | 2024-09-10 | 0.345 | 163,672 | +0 | 0.01% | 56,467 |
| 2024-09-11 | 2024-09-09 | 0.350 | 163,672 | +0 | 0.01% | 57,285 |
| 2024-09-10 | 2024-09-05 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-09-09 | 2024-09-04 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-09-05 | 2024-09-03 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-09-04 | 2024-09-02 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-09-03 | 2024-08-30 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2024-09-02 | 2024-08-29 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-08-30 | 2024-08-28 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2024-08-29 | 2024-08-27 | 0.355 | 163,672 | +0 | 0.01% | 58,104 |
| 2024-08-28 | 2024-08-26 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-08-27 | 2024-08-23 | 0.360 | 163,672 | +0 | 0.01% | 58,922 |
| 2024-08-26 | 2024-08-22 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2024-08-23 | 2024-08-21 | 0.370 | 163,672 | +0 | 0.01% | 60,559 |
| 2024-08-22 | 2024-08-20 | 0.365 | 163,672 | +0 | 0.01% | 59,740 |
| 2024-08-21 | 2024-08-19 | 0.365 | 163,672 | -20,000 | 0.01% | 59,740 |
| 2024-04-12 | 2024-04-10 | 0.411 | 183,672 | +20,408 | 0.01% | 75,420 |
| 2023-10-16 | 2023-10-12 | 0.399 | 163,264 | -35,556 | 0.01% | 65,204 |
| 2023-09-07 | 2023-09-05 | 0.309 | 198,820 | +13,894 | 0.01% | 61,510 |
| 2023-07-14 | 2023-07-12 | 0.321 | 184,926 | -17,778 | 0.01% | 59,292 |
| 2023-07-13 | 2023-07-11 | 0.315 | 202,704 | +53,333 | 0.01% | 63,852 |
| 2022-08-24 | 2022-08-22 | 0.349 | 149,371 | -17,777 | 0.01% | 52,093 |
| 2021-11-05 | 2021-11-03 | 0.478 | 167,148 | -209,778 | 0.01% | 79,918 |
| 2021-08-24 | 2021-08-20 | 0.411 | 376,926 | +88,889 | 0.02% | 154,775 |
| 2021-08-18 | 2021-08-16 | 0.427 | 288,037 | +88,889 | 0.01% | 123,136 |
| 2021-08-12 | 2021-08-10 | 0.444 | 199,148 | +32,000 | 0.01% | 88,496 |
| 2021-07-28 | 2021-07-26 | 0.512 | 167,148 | -3,556 | 0.01% | 85,559 |
| 2021-07-26 | 2021-07-22 | 0.501 | 170,704 | +3,556 | 0.01% | 85,459 |
| 2021-07-23 | 2021-07-21 | 0.472 | 167,148 | -24,889 | 0.01% | 78,977 |
| 2021-06-22 | 2021-06-18 | 0.467 | 192,037 | -177,778 | 0.01% | 89,657 |
| 2021-02-22 | 2021-02-18 | 0.506 | 369,815 | -8,889 | 0.02% | 187,219 |
| 2021-02-16 | 2021-02-09 | 0.529 | 378,704 | +24,889 | 0.02% | 200,240 |
| 2021-02-04 | 2021-02-02 | 0.382 | 353,815 | -7,111 | 0.02% | 135,334 |
| 2021-02-01 | 2021-01-28 | 0.382 | 360,926 | +7,111 | 0.02% | 138,054 |
| 2021-01-15 | 2021-01-13 | 0.377 | 353,815 | -17,778 | 0.02% | 133,344 |
| 2021-01-05 | 2020-12-31 | 0.399 | 371,593 | +17,778 | 0.02% | 148,405 |
| 2020-12-09 | 2020-12-07 | 0.399 | 353,815 | -21,333 | 0.02% | 141,305 |
| 2020-12-01 | 2020-11-27 | 0.422 | 375,148 | +88,888 | 0.02% | 158,266 |
| 2020-11-13 | 2020-11-11 | 0.439 | 286,260 | -7,111 | 0.01% | 125,597 |
| 2020-11-11 | 2020-11-09 | 0.456 | 293,371 | +7,111 | 0.01% | 133,667 |
| 2020-11-04 | 2020-11-02 | 0.456 | 286,260 | -8,888 | 0.01% | 130,427 |
| 2020-10-19 | 2020-10-15 | 0.456 | 295,148 | -222,223 | 0.01% | 134,477 |
| 2020-10-15 | 2020-10-12 | 0.456 | 517,371 | +222,223 | 0.02% | 235,727 |
| 2020-10-07 | 2020-10-05 | 0.456 | 295,148 | -5,334 | 0.01% | 134,477 |
| 2020-09-28 | 2020-09-24 | 0.444 | 300,482 | -17,778 | 0.01% | 133,527 |
| 2020-09-11 | 2020-09-09 | 0.456 | 318,260 | +23,112 | 0.02% | 145,007 |
| 2020-09-03 | 2020-09-01 | 0.562 | 295,148 | -8,889 | 0.01% | 166,021 |
| 2020-09-01 | 2020-08-28 | 0.450 | 304,037 | +16,000 | 0.01% | 136,817 |
| 2020-08-31 | 2020-08-27 | 0.512 | 288,037 | -53,334 | 0.01% | 147,439 |
| 2020-08-28 | 2020-08-26 | 0.641 | 341,371 | +62,223 | 0.02% | 218,904 |
| 2020-08-27 | 2020-08-25 | 0.557 | 279,148 | +3,555 | 0.01% | 155,451 |
| 2020-08-26 | 2020-08-24 | 0.517 | 275,593 | +5,333 | 0.01% | 142,619 |
| 2020-08-24 | 2020-08-20 | 0.461 | 270,260 | -16,000 | 0.01% | 124,657 |
| 2020-08-21 | 2020-08-19 | 0.450 | 286,260 | +21,334 | 0.01% | 128,817 |
| 2020-07-06 | 2020-07-02 | 0.287 | 264,926 | -124,445 | 0.01% | 76,001 |
| 2019-10-18 | 2019-10-16 | 0.252 | 389,371 | -88,889 | 0.02% | 98,121 |
| 2019-05-16 | 2019-05-14 | 0.337 | 478,260 | -222,222 | 0.02% | 161,413 |
| 2019-04-17 | 2019-04-15 | 0.337 | 700,482 | -80,000 | 0.03% | 236,413 |
| 2019-04-16 | 2019-04-12 | 0.343 | 780,482 | +80,000 | 0.04% | 267,803 |
| 2019-04-09 | 2019-04-04 | 0.388 | 700,482 | +20,603 | 0.03% | 271,994 |
| 2019-03-07 | 2019-03-05 | 0.423 | 679,879 | -86,275 | 0.03% | 287,635 |
| 2019-03-06 | 2019-03-04 | 0.423 | 766,154 | +86,275 | 0.04% | 324,135 |
| 2019-02-26 | 2019-02-22 | 0.440 | 679,879 | -86,275 | 0.03% | 299,456 |
| 2019-02-25 | 2019-02-21 | 0.429 | 766,154 | -131,137 | 0.04% | 328,576 |
| 2019-02-22 | 2019-02-20 | 0.423 | 897,291 | +208,784 | 0.04% | 379,615 |
| 2019-02-21 | 2019-02-19 | 0.429 | 688,507 | -172,549 | 0.03% | 295,276 |
| 2019-02-18 | 2019-02-14 | 0.464 | 861,056 | -25,882 | 0.04% | 399,217 |
| 2019-02-15 | 2019-02-13 | 0.435 | 886,938 | -86,275 | 0.04% | 385,516 |
| 2019-02-13 | 2019-02-11 | 0.423 | 973,213 | -86,274 | 0.05% | 411,735 |
| 2019-02-12 | 2019-02-08 | 0.417 | 1,059,487 | +241,568 | 0.05% | 442,095 |
| 2019-02-08 | 2019-01-31 | 0.411 | 817,919 | -94,902 | 0.04% | 336,555 |
| 2019-02-01 | 2019-01-30 | 0.400 | 912,821 | +103,530 | 0.04% | 365,025 |
| 2018-11-28 | 2018-11-26 | 0.325 | 809,291 | -79,373 | 0.04% | 262,652 |
| 2018-11-27 | 2018-11-23 | 0.319 | 888,664 | -93,176 | 0.04% | 283,262 |
| 2018-11-07 | 2018-11-05 | 0.313 | 981,840 | +84,549 | 0.04% | 307,271 |
| 2018-11-06 | 2018-11-02 | 0.325 | 897,291 | +1,725 | 0.04% | 291,212 |
| 2018-11-05 | 2018-11-01 | 0.325 | 895,566 | +86,275 | 0.04% | 290,652 |
| 2018-09-10 | 2018-09-06 | 0.354 | 809,291 | -8,628 | 0.04% | 286,103 |
| 2018-07-16 | 2018-07-12 | 0.377 | 817,919 | +86,275 | 0.04% | 308,114 |
| 2018-06-29 | 2018-06-27 | 0.365 | 731,644 | +25,882 | 0.03% | 267,133 |
| 2018-06-27 | 2018-06-25 | 0.371 | 705,762 | +43,138 | 0.03% | 261,774 |
| 2018-06-11 | 2018-06-07 | 0.597 | 662,624 | +83,386 | 0.03% | 395,374 |
| 2018-06-08 | 2018-06-06 | 0.610 | 579,238 | -126,701 | 0.03% | 353,299 |
| 2018-06-07 | 2018-06-05 | 0.590 | 705,939 | +30,167 | 0.04% | 416,538 |
| 2018-05-24 | 2018-05-21 | 0.597 | 675,772 | -75,418 | 0.04% | 403,219 |
| 2018-05-23 | 2018-05-18 | 0.577 | 751,190 | +113,126 | 0.04% | 433,278 |
| 2018-04-27 | 2018-04-25 | 0.464 | 638,064 | -209,660 | 0.03% | 296,115 |
| 2018-04-20 | 2018-04-18 | 0.471 | 847,724 | -152,344 | 0.04% | 399,035 |
| 2018-04-19 | 2018-04-17 | 0.477 | 1,000,068 | -3,016 | 0.05% | 477,375 |
| 2018-04-13 | 2018-04-11 | 0.471 | 1,003,084 | +52,792 | 0.05% | 472,165 |
| 2018-04-04 | 2018-03-29 | 0.477 | 950,292 | +22,625 | 0.05% | 453,615 |
| 2018-03-29 | 2018-03-27 | 0.484 | 927,667 | -90,501 | 0.05% | 448,965 |
| 2018-03-27 | 2018-03-23 | 0.484 | 1,018,168 | -37,709 | 0.05% | 492,765 |
| 2018-03-26 | 2018-03-22 | 0.497 | 1,055,877 | +37,709 | 0.05% | 525,016 |
| 2018-03-15 | 2018-03-13 | 0.524 | 1,018,168 | -22,625 | 0.05% | 533,267 |
| 2018-02-13 | 2018-02-09 | 0.484 | 1,040,793 | +3,017 | 0.05% | 503,715 |
| 2018-02-06 | 2018-02-02 | 0.524 | 1,037,776 | +75,417 | 0.05% | 543,536 |
| 2018-01-26 | 2018-01-24 | 0.537 | 962,359 | -13,575 | 0.05% | 516,797 |
| 2018-01-24 | 2018-01-22 | 0.530 | 975,934 | +45,250 | 0.05% | 517,617 |
| 2018-01-19 | 2018-01-17 | 0.557 | 930,684 | -43,742 | 0.05% | 518,298 |
| 2018-01-18 | 2018-01-16 | 0.537 | 974,426 | +79,943 | 0.05% | 523,277 |
| 2018-01-12 | 2018-01-10 | 0.544 | 894,483 | -67,876 | 0.05% | 486,277 |
| 2018-01-09 | 2018-01-05 | 0.524 | 962,359 | +75,418 | 0.05% | 504,037 |
| 2017-12-14 | 2017-12-12 | 0.504 | 886,941 | -226,253 | 0.05% | 446,896 |
| 2017-12-12 | 2017-12-08 | 0.477 | 1,113,194 | +75,418 | 0.06% | 531,375 |
| 2017-12-07 | 2017-12-05 | 0.504 | 1,037,776 | +7,541 | 0.05% | 522,896 |
| 2017-11-27 | 2017-11-23 | 0.524 | 1,030,235 | -15,083 | 0.05% | 539,587 |
| 2017-11-17 | 2017-11-15 | 0.544 | 1,045,318 | +150,835 | 0.05% | 568,277 |
| 2017-11-16 | 2017-11-14 | 0.544 | 894,483 | -15,084 | 0.05% | 486,277 |
| 2017-11-14 | 2017-11-10 | 0.557 | 909,567 | -96,534 | 0.05% | 506,538 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,006,101 | +60,334 | 0.05% | 573,638 |
| 2017-11-09 | 2017-11-07 | 0.577 | 945,767 | +171,952 | 0.05% | 545,508 |
| 2017-11-07 | 2017-11-03 | 0.583 | 773,815 | -82,959 | 0.04% | 451,458 |
| 2017-11-02 | 2017-10-31 | 0.570 | 856,774 | -150,835 | 0.04% | 488,498 |
| 2017-11-01 | 2017-10-30 | 0.577 | 1,007,609 | -150,835 | 0.05% | 581,178 |
| 2017-10-31 | 2017-10-27 | 0.570 | 1,158,444 | -30,167 | 0.06% | 660,498 |
| 2017-10-30 | 2017-10-26 | 0.570 | 1,188,611 | +150,835 | 0.06% | 677,698 |
| 2017-10-27 | 2017-10-25 | 0.570 | 1,037,776 | +226,252 | 0.05% | 591,698 |
| 2017-10-26 | 2017-10-24 | 0.564 | 811,524 | +120,668 | 0.04% | 457,318 |
| 2017-10-24 | 2017-10-20 | 0.570 | 690,856 | -15,083 | 0.04% | 393,898 |
| 2017-10-23 | 2017-10-19 | 0.570 | 705,939 | +179,493 | 0.04% | 402,498 |
| 2017-10-18 | 2017-10-16 | 0.623 | 526,446 | -301,670 | 0.03% | 328,080 |
| 2017-10-17 | 2017-10-13 | 0.636 | 828,116 | +113,126 | 0.04% | 527,060 |
| 2017-10-16 | 2017-10-12 | 0.656 | 714,990 | +324,296 | 0.04% | 469,281 |
| 2017-10-13 | 2017-10-11 | 0.643 | 390,694 | -66,368 | 0.02% | 251,250 |
| 2017-10-12 | 2017-10-10 | 0.643 | 457,062 | +58,826 | 0.02% | 293,931 |
| 2017-10-11 | 2017-10-09 | 0.656 | 398,236 | -9,050 | 0.02% | 261,381 |
| 2017-10-10 | 2017-10-06 | 0.623 | 407,286 | -212,677 | 0.02% | 253,820 |
| 2017-10-09 | 2017-10-04 | 0.597 | 619,963 | +188,543 | 0.03% | 369,919 |
| 2017-10-06 | 2017-10-03 | 0.623 | 431,420 | +16,592 | 0.02% | 268,860 |
| 2017-10-04 | 2017-09-29 | 0.630 | 414,828 | -60,334 | 0.02% | 261,270 |
| 2017-10-03 | 2017-09-28 | 0.590 | 475,162 | -84,467 | 0.02% | 280,369 |
| 2017-09-29 | 2017-09-27 | 0.570 | 559,629 | -96,535 | 0.03% | 319,078 |
| 2017-09-28 | 2017-09-26 | 0.590 | 656,164 | -24,133 | 0.03% | 387,169 |
| 2017-09-27 | 2017-09-25 | 0.544 | 680,297 | -45,251 | 0.04% | 369,837 |
| 2017-09-26 | 2017-09-22 | 0.524 | 725,548 | +75,418 | 0.04% | 380,007 |
| 2017-09-20 | 2017-09-18 | 0.544 | 650,130 | -75,418 | 0.03% | 353,437 |
| 2017-09-11 | 2017-09-07 | 0.524 | 725,548 | -113,126 | 0.04% | 380,007 |
| 2017-09-07 | 2017-09-05 | 0.491 | 838,674 | +113,126 | 0.04% | 411,455 |
| 2017-08-07 | 2017-08-03 | 0.530 | 725,548 | +75,418 | 0.04% | 384,817 |
| 2017-08-03 | 2017-08-01 | 0.537 | 650,130 | +96,534 | 0.03% | 349,127 |
| 2017-08-02 | 2017-07-31 | 0.577 | 553,596 | +75,417 | 0.03% | 319,308 |
| 2017-07-28 | 2017-07-26 | 0.617 | 478,179 | -75,417 | 0.02% | 294,830 |
| 2017-07-26 | 2017-07-24 | 0.610 | 553,596 | +46,759 | 0.03% | 337,659 |
| 2017-07-25 | 2017-07-21 | 0.623 | 506,837 | +37,709 | 0.03% | 315,860 |
| 2017-07-24 | 2017-07-20 | 0.617 | 469,128 | -90,501 | 0.02% | 289,249 |
| 2017-07-21 | 2017-07-19 | 0.617 | 559,629 | +15,083 | 0.03% | 345,049 |
| 2017-07-20 | 2017-07-18 | 0.564 | 544,546 | -9,050 | 0.03% | 306,868 |
| 2017-07-17 | 2017-07-13 | 0.557 | 553,596 | +15,083 | 0.03% | 308,298 |
| 2017-07-10 | 2017-07-06 | 0.517 | 538,513 | +9,051 | 0.03% | 278,477 |
| 2017-06-28 | 2017-06-26 | 0.471 | 529,462 | -9,051 | 0.03% | 249,225 |
| 2017-06-14 | 2017-06-12 | 0.477 | 538,513 | -24,133 | 0.03% | 257,055 |
| 2017-06-12 | 2017-06-08 | 0.478 | 562,646 | +16,075 | 0.03% | 268,794 |
| 2017-06-09 | 2017-06-07 | 0.478 | 546,571 | -73,262 | 0.03% | 261,115 |
| 2017-06-02 | 2017-05-31 | 0.450 | 619,833 | +23,444 | 0.03% | 279,194 |
| 2017-05-24 | 2017-05-22 | 0.464 | 596,389 | -190,483 | 0.03% | 276,774 |
| 2017-05-23 | 2017-05-19 | 0.471 | 786,872 | +63,006 | 0.04% | 370,544 |
| 2017-05-22 | 2017-05-18 | 0.464 | 723,866 | +73,262 | 0.04% | 335,934 |
| 2017-05-19 | 2017-05-17 | 0.485 | 650,604 | -29,305 | 0.03% | 315,255 |
| 2017-05-16 | 2017-05-12 | 0.505 | 679,909 | -21,979 | 0.04% | 343,376 |
| 2017-05-15 | 2017-05-11 | 0.505 | 701,888 | -58,610 | 0.04% | 354,476 |
| 2017-05-12 | 2017-05-10 | 0.512 | 760,498 | +58,610 | 0.04% | 389,266 |
| 2017-05-09 | 2017-05-05 | 0.505 | 701,888 | -36,631 | 0.04% | 354,476 |
| 2017-05-08 | 2017-05-04 | 0.505 | 738,519 | +36,631 | 0.04% | 372,976 |
| 2017-05-05 | 2017-05-02 | 0.505 | 701,888 | -65,936 | 0.04% | 354,476 |
| 2017-05-02 | 2017-04-27 | 0.526 | 767,824 | +102,568 | 0.04% | 403,496 |
| 2017-04-28 | 2017-04-26 | 0.526 | 665,256 | +65,936 | 0.04% | 349,596 |
| 2017-04-27 | 2017-04-25 | 0.519 | 599,320 | +51,284 | 0.03% | 310,856 |
| 2017-04-25 | 2017-04-21 | 0.512 | 548,036 | -51,284 | 0.03% | 280,516 |
| 2017-04-24 | 2017-04-20 | 0.512 | 599,320 | +117,221 | 0.03% | 306,766 |
| 2017-04-21 | 2017-04-19 | 0.498 | 482,099 | -52,750 | 0.03% | 240,185 |
| 2017-04-20 | 2017-04-18 | 0.505 | 534,849 | -13,187 | 0.03% | 270,116 |
| 2017-04-19 | 2017-04-13 | 0.505 | 548,036 | -51,284 | 0.03% | 276,776 |
| 2017-04-18 | 2017-04-12 | 0.505 | 599,320 | +190,483 | 0.03% | 302,676 |
| 2017-04-10 | 2017-04-06 | 0.471 | 408,837 | -13,187 | 0.02% | 192,525 |
| 2017-04-06 | 2017-04-03 | 0.471 | 422,024 | -87,915 | 0.02% | 198,735 |
| 2017-04-03 | 2017-03-30 | 0.444 | 509,939 | +86,450 | 0.03% | 226,214 |
| 2017-03-22 | 2017-03-20 | 0.450 | 423,489 | +4,396 | 0.02% | 190,754 |
| 2017-03-15 | 2017-03-13 | 0.450 | 419,093 | -73,263 | 0.02% | 188,774 |
| 2017-03-06 | 2017-03-02 | 0.423 | 492,356 | +73,263 | 0.03% | 208,333 |
| 2017-01-23 | 2017-01-19 | 0.430 | 419,093 | -146,526 | 0.02% | 180,193 |
| 2017-01-19 | 2017-01-17 | 0.416 | 565,619 | +73,263 | 0.03% | 235,473 |
| 2017-01-16 | 2017-01-12 | 0.423 | 492,356 | -73,263 | 0.03% | 208,333 |
| 2017-01-13 | 2017-01-11 | 0.430 | 565,619 | -109,894 | 0.03% | 243,193 |
| 2017-01-12 | 2017-01-10 | 0.416 | 675,513 | +73,263 | 0.04% | 281,223 |
| 2016-12-21 | 2016-12-19 | 0.423 | 602,250 | +36,631 | 0.03% | 254,833 |
| 2016-12-08 | 2016-12-06 | 0.437 | 565,619 | +60,076 | 0.03% | 247,053 |
| 2016-12-07 | 2016-12-05 | 0.430 | 505,543 | +13,187 | 0.03% | 217,363 |
| 2016-12-01 | 2016-11-29 | 0.444 | 492,356 | -80,589 | 0.03% | 218,414 |
| 2016-11-29 | 2016-11-25 | 0.437 | 572,945 | -29,305 | 0.03% | 250,253 |
| 2016-11-11 | 2016-11-09 | 0.430 | 602,250 | +36,631 | 0.03% | 258,943 |
| 2016-11-08 | 2016-11-04 | 0.437 | 565,619 | +73,263 | 0.03% | 247,053 |
| 2016-10-06 | 2016-10-04 | 0.444 | 492,356 | +1,465 | 0.03% | 218,414 |
| 2016-09-06 | 2016-09-02 | 0.505 | 490,891 | -20,513 | 0.03% | 247,916 |
| 2016-08-30 | 2016-08-26 | 0.471 | 511,404 | -43,958 | 0.03% | 240,824 |
| 2016-08-29 | 2016-08-25 | 0.464 | 555,362 | +36,631 | 0.03% | 257,734 |
| 2016-08-15 | 2016-08-11 | 0.416 | 518,731 | -105,498 | 0.03% | 215,953 |
| 2016-06-28 | 2016-06-24 | 0.450 | 624,229 | -29,305 | 0.03% | 281,174 |
| 2016-06-10 | 2016-06-07 | 0.464 | 653,534 | +29,305 | 0.03% | 303,294 |
| 2016-06-08 | 2016-06-06 | 0.464 | 624,229 | +14,653 | 0.03% | 289,694 |
| 2016-05-23 | 2016-05-19 | 0.478 | 609,576 | +73,262 | 0.03% | 291,214 |
| 2016-05-13 | 2016-05-11 | 0.498 | 536,314 | +35,166 | 0.03% | 267,195 |
| 2016-04-28 | 2016-04-26 | 0.532 | 501,148 | -77,658 | 0.03% | 266,777 |
| 2016-04-21 | 2016-04-19 | 0.539 | 578,806 | -7,326 | 0.03% | 312,067 |
| 2016-04-08 | 2016-04-06 | 0.512 | 586,132 | +109,894 | 0.03% | 300,016 |
| 2016-03-31 | 2016-03-29 | 0.546 | 476,238 | -16,118 | 0.03% | 260,017 |
| 2016-03-30 | 2016-03-24 | 0.546 | 492,356 | +73,263 | 0.03% | 268,817 |
| 2016-03-18 | 2016-03-16 | 0.526 | 419,093 | +11,722 | 0.02% | 220,236 |
| 2016-03-17 | 2016-03-15 | 0.532 | 407,371 | -27,840 | 0.02% | 216,856 |
| 2016-03-16 | 2016-03-14 | 0.532 | 435,211 | +27,840 | 0.02% | 231,676 |
| 2016-03-11 | 2016-03-09 | 0.526 | 407,371 | -169,970 | 0.02% | 214,076 |
| 2016-03-10 | 2016-03-08 | 0.505 | 577,341 | +55,680 | 0.03% | 291,576 |
| 2016-03-04 | 2016-03-02 | 0.519 | 521,661 | -7,327 | 0.03% | 270,576 |
| 2016-03-03 | 2016-03-01 | 0.491 | 528,988 | +7,327 | 0.03% | 259,935 |
| 2016-01-29 | 2016-01-27 | 0.437 | 521,661 | -73,263 | 0.03% | 227,853 |
| 2016-01-26 | 2016-01-22 | 0.403 | 594,924 | +51,284 | 0.03% | 239,552 |
| 2016-01-15 | 2016-01-13 | 0.532 | 543,640 | +21,979 | 0.03% | 289,396 |
| 2016-01-06 | 2016-01-04 | 0.580 | 521,661 | +73,262 | 0.03% | 302,618 |
| 2015-12-29 | 2015-12-24 | 0.621 | 448,399 | +41,028 | 0.02% | 278,479 |
| 2015-12-28 | 2015-12-22 | 0.628 | 407,371 | -146,526 | 0.02% | 255,779 |
| 2015-12-22 | 2015-12-18 | 0.614 | 553,897 | +73,263 | 0.03% | 340,219 |
| 2015-12-16 | 2015-12-14 | 0.635 | 480,634 | +14,652 | 0.03% | 305,059 |
| 2015-12-11 | 2015-12-09 | 0.648 | 465,982 | -14,652 | 0.02% | 302,120 |
| 2015-12-07 | 2015-12-03 | 0.655 | 480,634 | -73,263 | 0.03% | 314,900 |
| 2015-12-02 | 2015-11-30 | 0.607 | 553,897 | +73,263 | 0.03% | 336,439 |
| 2015-11-30 | 2015-11-26 | 0.635 | 480,634 | +73,263 | 0.03% | 305,059 |
| 2015-11-25 | 2015-11-23 | 0.662 | 407,371 | +73,262 | 0.02% | 269,680 |
| 2015-11-24 | 2015-11-20 | 0.669 | 334,109 | -146,906 | 0.02% | 223,461 |
| 2015-11-23 | 2015-11-19 | 0.607 | 481,015 | -73,263 | 0.03% | 292,170 |
| 2015-11-10 | 2015-11-06 | 0.566 | 554,278 | +73,263 | 0.03% | 313,973 |
| 2015-11-02 | 2015-10-29 | 0.560 | 481,015 | +73,263 | 0.03% | 269,190 |
| 2015-10-16 | 2015-10-14 | 0.628 | 407,752 | -7,327 | 0.02% | 256,018 |
| 2015-10-15 | 2015-10-13 | 0.642 | 415,079 | +7,327 | 0.02% | 266,284 |
| 2015-10-14 | 2015-10-12 | 0.628 | 407,752 | -90,846 | 0.02% | 256,018 |
| 2015-10-08 | 2015-10-06 | 0.580 | 498,598 | -73,263 | 0.03% | 289,239 |
| 2015-09-29 | 2015-09-24 | 0.546 | 571,861 | +73,263 | 0.03% | 312,225 |
| 2015-09-24 | 2015-09-22 | 0.546 | 498,598 | -114,290 | 0.03% | 272,225 |
| 2015-09-21 | 2015-09-17 | 0.532 | 612,888 | -73,263 | 0.03% | 326,259 |
| 2015-09-18 | 2015-09-16 | 0.546 | 686,151 | +73,263 | 0.04% | 374,625 |
| 2015-09-10 | 2015-09-08 | 0.505 | 612,888 | -87,915 | 0.03% | 309,528 |
| 2015-08-31 | 2015-08-27 | 0.519 | 700,803 | +43,957 | 0.04% | 363,493 |
| 2015-08-25 | 2015-08-21 | 0.532 | 656,846 | +70,333 | 0.04% | 349,659 |
| 2015-08-19 | 2015-08-17 | 0.573 | 586,513 | -73,263 | 0.03% | 336,236 |
| 2015-08-14 | 2015-08-12 | 0.580 | 659,776 | +73,263 | 0.04% | 382,739 |
| 2015-08-13 | 2015-08-11 | 0.607 | 586,513 | -7,327 | 0.03% | 356,250 |
| 2015-08-12 | 2015-08-10 | 0.621 | 593,840 | -39,562 | 0.03% | 368,806 |
| 2015-08-11 | 2015-08-07 | 0.614 | 633,402 | -63,005 | 0.03% | 389,053 |
| 2015-08-10 | 2015-08-06 | 0.607 | 696,407 | +41,027 | 0.04% | 423,000 |
| 2015-08-07 | 2015-08-05 | 0.614 | 655,380 | +153,851 | 0.03% | 402,553 |
| 2015-08-06 | 2015-08-04 | 0.601 | 501,529 | -146,525 | 0.03% | 301,207 |
| 2015-08-04 | 2015-07-31 | 0.594 | 648,054 | +43,958 | 0.03% | 384,784 |
| 2015-08-03 | 2015-07-30 | 0.587 | 604,096 | +24,909 | 0.03% | 354,561 |
| 2015-07-30 | 2015-07-28 | 0.594 | 579,187 | +73,263 | 0.03% | 343,894 |
| 2015-07-29 | 2015-07-27 | 0.601 | 505,924 | +20,513 | 0.03% | 303,847 |
| 2015-07-27 | 2015-07-23 | 0.669 | 485,411 | -7,326 | 0.03% | 324,655 |
| 2015-07-24 | 2015-07-22 | 0.655 | 492,737 | +7,326 | 0.03% | 322,830 |
| 2015-07-23 | 2015-07-21 | 0.662 | 485,411 | +36,631 | 0.03% | 321,343 |
| 2015-07-22 | 2015-07-20 | 0.676 | 448,780 | +73,263 | 0.02% | 303,219 |
| 2015-07-21 | 2015-07-17 | 0.682 | 375,517 | -73,263 | 0.02% | 256,281 |
| 2015-07-15 | 2015-07-13 | 0.696 | 448,780 | -19,048 | 0.02% | 312,407 |
| 2015-07-10 | 2015-07-08 | 0.430 | 467,828 | +26,375 | 0.02% | 201,147 |
| 2015-07-09 | 2015-07-07 | 0.580 | 441,453 | -77,659 | 0.02% | 256,089 |
| 2015-07-07 | 2015-07-03 | 0.710 | 519,112 | -10,256 | 0.03% | 368,452 |
| 2015-07-03 | 2015-06-30 | 0.792 | 529,368 | -63,006 | 0.03% | 419,086 |
| 2015-07-02 | 2015-06-29 | 0.764 | 592,374 | +73,262 | 0.03% | 452,794 |
| 2015-06-30 | 2015-06-26 | 0.819 | 519,112 | -102,567 | 0.03% | 425,137 |
| 2015-06-29 | 2015-06-25 | 0.846 | 621,679 | +51,283 | 0.03% | 526,108 |
| 2015-06-22 | 2015-06-18 | 0.819 | 570,396 | -7,326 | 0.03% | 467,138 |
| 2015-06-18 | 2015-06-16 | 0.833 | 577,722 | +36,631 | 0.03% | 481,023 |
| 2015-06-16 | 2015-06-12 | 0.860 | 541,091 | +73,263 | 0.03% | 465,294 |
| 2015-06-15 | 2015-06-11 | 0.846 | 467,828 | +95,242 | 0.02% | 395,909 |
| 2015-06-12 | 2015-06-10 | 0.874 | 372,586 | -21,979 | 0.02% | 325,479 |
| 2015-06-11 | 2015-06-09 | 0.846 | 394,565 | +21,979 | 0.02% | 333,908 |
| 2015-06-10 | 2015-06-08 | 0.955 | 372,586 | -109,894 | 0.02% | 355,993 |
| 2015-06-05 | 2015-06-03 | 0.983 | 482,480 | -87,916 | 0.03% | 474,164 |
| 2015-06-04 | 2015-06-02 | 0.969 | 570,396 | +63,006 | 0.03% | 552,779 |
| 2015-06-02 | 2015-05-29 | 1.010 | 507,390 | -32,999 | 0.03% | 512,496 |
| 2015-06-01 | 2015-05-28 | 0.996 | 540,389 | -70,332 | 0.03% | 538,451 |
| 2015-05-29 | 2015-05-27 | 0.942 | 610,721 | -183,157 | 0.03% | 575,187 |
| 2015-05-27 | 2015-05-22 | 0.928 | 793,878 | -7,326 | 0.04% | 736,851 |
| 2015-05-22 | 2015-05-20 | 1.010 | 801,204 | +58,610 | 0.04% | 809,267 |
| 2015-05-21 | 2015-05-19 | 1.010 | 742,594 | +171,435 | 0.04% | 750,067 |
| 2015-05-20 | 2015-05-18 | 0.915 | 571,159 | -58,610 | 0.03% | 522,335 |
| 2015-05-19 | 2015-05-15 | 0.833 | 629,769 | -36,632 | 0.03% | 524,358 |
| 2015-05-18 | 2015-05-14 | 0.874 | 666,401 | +105,499 | 0.04% | 582,147 |
| 2015-05-15 | 2015-05-13 | 0.723 | 560,902 | -10,257 | 0.03% | 405,770 |
| 2015-05-14 | 2015-05-12 | 0.723 | 571,159 | -21,979 | 0.03% | 413,190 |
| 2015-05-11 | 2015-05-07 | 0.642 | 593,138 | +29,305 | 0.03% | 380,514 |
| 2015-05-08 | 2015-05-06 | 0.676 | 563,833 | +73,263 | 0.03% | 380,954 |
| 2015-05-06 | 2015-05-04 | 0.723 | 490,570 | -161,178 | 0.03% | 354,890 |
| 2015-05-05 | 2015-04-30 | 0.655 | 651,748 | +19,048 | 0.03% | 427,010 |
| 2015-04-27 | 2015-04-23 | 0.635 | 632,700 | -29,305 | 0.03% | 401,576 |
| 2015-04-24 | 2015-04-22 | 0.635 | 662,005 | +29,305 | 0.04% | 420,176 |
| 2015-04-23 | 2015-04-21 | 0.628 | 632,700 | -23,444 | 0.03% | 397,258 |
| 2015-04-22 | 2015-04-20 | 0.614 | 656,144 | +117,221 | 0.04% | 403,022 |
| 2015-04-20 | 2015-04-16 | 0.696 | 538,923 | -51,284 | 0.03% | 375,158 |
| 2015-04-17 | 2015-04-15 | 0.669 | 590,207 | +23,444 | 0.03% | 394,746 |
| 2015-04-16 | 2015-04-14 | 0.669 | 566,763 | +49,818 | 0.03% | 379,066 |
| 2015-04-15 | 2015-04-13 | 0.710 | 516,945 | +14,653 | 0.03% | 366,914 |
| 2015-04-13 | 2015-04-09 | 0.607 | 502,292 | +29,305 | 0.03% | 305,094 |
| 2015-04-10 | 2015-04-08 | 0.621 | 472,987 | -175,830 | 0.03% | 293,750 |
| 2015-04-09 | 2015-04-02 | 0.566 | 648,817 | +29,305 | 0.03% | 367,525 |
| 2015-03-31 | 2015-03-27 | 0.546 | 619,512 | -48,354 | 0.03% | 338,241 |
| 2015-03-30 | 2015-03-26 | 0.587 | 667,866 | +48,354 | 0.04% | 391,990 |
| 2015-03-27 | 2015-03-25 | 0.580 | 619,512 | -21,979 | 0.03% | 359,381 |
| 2015-03-26 | 2015-03-24 | 0.580 | 641,491 | +73,263 | 0.03% | 372,132 |
| 2015-03-25 | 2015-03-23 | 0.580 | 568,228 | +73,262 | 0.03% | 329,631 |
| 2015-03-16 | 2015-03-12 | 0.566 | 494,966 | -7,326 | 0.03% | 280,376 |
| 2015-03-06 | 2015-03-04 | 0.560 | 502,292 | -4,396 | 0.03% | 281,098 |
| 2015-03-04 | 2015-03-02 | 0.566 | 506,688 | -73,263 | 0.03% | 287,016 |
| 2015-03-02 | 2015-02-26 | 0.546 | 579,951 | -139,199 | 0.03% | 316,642 |
| 2015-02-12 | 2015-02-10 | 0.519 | 719,150 | -1,465 | 0.04% | 373,010 |
| 2015-02-11 | 2015-02-09 | 0.512 | 720,615 | -29,305 | 0.04% | 368,852 |
| 2015-01-20 | 2015-01-16 | 0.505 | 749,920 | -10,257 | 0.04% | 378,733 |
| 2015-01-14 | 2015-01-12 | 0.519 | 760,177 | +29,305 | 0.04% | 394,290 |
| 2015-01-06 | 2015-01-02 | 0.512 | 730,872 | -11,722 | 0.04% | 374,102 |
| 2014-12-12 | 2014-12-10 | 0.505 | 742,594 | +11,722 | 0.04% | 375,034 |
| 2014-12-03 | 2014-12-01 | 0.553 | 730,872 | +73,263 | 0.04% | 404,030 |
| 2014-12-02 | 2014-11-28 | 0.566 | 657,609 | +146,525 | 0.04% | 372,506 |
| 2014-11-26 | 2014-11-24 | 0.566 | 511,084 | +1,466 | 0.03% | 289,506 |
| 2014-11-07 | 2014-11-05 | 0.607 | 509,618 | -4,396 | 0.03% | 309,544 |
| 2014-10-28 | 2014-10-24 | 0.573 | 514,014 | -73,263 | 0.03% | 294,674 |
| 2014-10-27 | 2014-10-23 | 0.553 | 587,277 | +73,263 | 0.03% | 324,650 |
| 2014-10-24 | 2014-10-22 | 0.566 | 514,014 | -14,653 | 0.03% | 291,166 |
| 2014-10-21 | 2014-10-17 | 0.553 | 528,667 | -30,770 | 0.03% | 292,250 |
| 2014-10-20 | 2014-10-16 | 0.553 | 559,437 | +14,653 | 0.03% | 309,260 |
| 2014-10-10 | 2014-10-08 | 0.587 | 544,784 | -2,931 | 0.03% | 319,749 |
| 2014-10-08 | 2014-10-06 | 0.573 | 547,715 | +14,653 | 0.03% | 313,994 |
| 2014-10-07 | 2014-10-03 | 0.546 | 533,062 | -70,333 | 0.03% | 291,041 |
| 2014-10-03 | 2014-09-29 | 0.553 | 603,395 | +58,611 | 0.03% | 333,560 |
| 2014-09-30 | 2014-09-26 | 0.587 | 544,784 | +4,395 | 0.03% | 319,749 |
| 2014-09-23 | 2014-09-19 | 0.607 | 540,389 | -51,284 | 0.03% | 328,234 |
| 2014-09-19 | 2014-09-17 | 0.614 | 591,673 | +30,771 | 0.03% | 363,422 |
| 2014-09-17 | 2014-09-15 | 0.628 | 560,902 | +19,048 | 0.03% | 352,178 |
| 2014-09-16 | 2014-09-12 | 0.635 | 541,854 | +117,220 | 0.03% | 343,916 |
| 2014-09-15 | 2014-09-11 | 0.635 | 424,634 | -68,867 | 0.02% | 269,516 |
| 2014-09-11 | 2014-09-08 | 0.696 | 493,501 | -1,465 | 0.03% | 343,538 |
| 2014-09-08 | 2014-09-04 | 0.669 | 494,966 | -183,157 | 0.03% | 331,046 |
| 2014-09-05 | 2014-09-03 | 0.628 | 678,123 | -10,256 | 0.04% | 425,778 |
| 2014-09-04 | 2014-09-02 | 0.635 | 688,379 | -126,012 | 0.04% | 436,916 |
| 2014-09-02 | 2014-08-29 | 0.580 | 814,391 | +16,118 | 0.04% | 472,432 |
| 2014-09-01 | 2014-08-28 | 0.594 | 798,273 | -32,236 | 0.04% | 473,978 |
| 2014-08-29 | 2014-08-27 | 0.614 | 830,509 | +13,187 | 0.04% | 510,122 |
| 2014-08-28 | 2014-08-26 | 0.621 | 817,322 | +55,680 | 0.04% | 507,600 |
| 2014-08-27 | 2014-08-25 | 0.614 | 761,642 | -36,631 | 0.04% | 467,822 |
| 2014-08-25 | 2014-08-21 | 0.587 | 798,273 | -14,653 | 0.04% | 468,529 |
| 2014-08-15 | 2014-08-13 | 0.566 | 812,926 | -29,305 | 0.04% | 460,486 |
| 2014-08-14 | 2014-08-12 | 0.566 | 842,231 | -29,305 | 0.04% | 477,086 |
| 2014-08-13 | 2014-08-11 | 0.566 | 871,536 | +58,610 | 0.05% | 493,686 |
| 2014-08-12 | 2014-08-08 | 0.587 | 812,926 | -17,583 | 0.04% | 477,130 |
| 2014-08-08 | 2014-08-06 | 0.594 | 830,509 | +7,326 | 0.04% | 493,118 |
| 2014-08-06 | 2014-08-04 | 0.601 | 823,183 | -21,979 | 0.04% | 494,386 |
| 2014-08-05 | 2014-08-01 | 0.580 | 845,162 | +73,263 | 0.05% | 490,282 |
| 2014-08-01 | 2014-07-30 | 0.587 | 771,899 | +21,979 | 0.04% | 453,050 |
| 2014-07-31 | 2014-07-29 | 0.587 | 749,920 | +183,157 | 0.04% | 440,150 |
| 2014-07-30 | 2014-07-28 | 0.601 | 566,763 | -17,583 | 0.03% | 340,386 |
| 2014-07-29 | 2014-07-25 | 0.621 | 584,346 | +14,652 | 0.03% | 362,910 |
| 2014-07-28 | 2014-07-24 | 0.621 | 569,694 | +73,263 | 0.03% | 353,810 |
| 2014-07-25 | 2014-07-23 | 0.642 | 496,431 | -79,124 | 0.03% | 318,474 |
| 2014-07-24 | 2014-07-22 | 0.614 | 575,555 | +23,444 | 0.03% | 353,522 |
| 2014-07-22 | 2014-07-18 | 0.621 | 552,111 | +73,263 | 0.03% | 342,890 |
| 2014-07-21 | 2014-07-17 | 0.621 | 478,848 | -189,018 | 0.03% | 297,390 |
| 2014-07-18 | 2014-07-16 | 0.580 | 667,866 | +225,649 | 0.04% | 387,432 |
| 2014-07-17 | 2014-07-15 | 0.601 | 442,217 | +61,541 | 0.02% | 265,586 |
| 2014-07-15 | 2014-07-11 | 0.560 | 380,676 | -104,033 | 0.02% | 213,038 |
| 2014-06-20 | 2014-06-18 | 0.505 | 484,709 | -51,284 | 0.03% | 244,793 |
| 2014-06-13 | 2014-06-11 | 0.512 | 535,993 | +29,305 | 0.03% | 274,352 |
| 2014-06-11 | 2014-06-09 | 0.519 | 506,688 | -26,374 | 0.03% | 262,810 |
| 2014-06-10 | 2014-06-06 | 0.498 | 533,062 | +26,374 | 0.03% | 265,575 |
| 2014-05-30 | 2014-05-28 | 0.491 | 506,688 | -20,513 | 0.03% | 248,978 |
| 2014-05-27 | 2014-05-23 | 0.485 | 527,201 | +24,909 | 0.03% | 255,459 |
| 2014-05-23 | 2014-05-21 | 0.471 | 502,292 | -35,166 | 0.03% | 236,533 |
| 2014-05-21 | 2014-05-19 | 0.471 | 537,458 | +27,840 | 0.03% | 253,093 |
| 2014-05-16 | 2014-05-14 | 0.491 | 509,618 | -23,444 | 0.03% | 250,417 |
| 2014-05-15 | 2014-05-13 | 0.485 | 533,062 | +23,444 | 0.03% | 258,299 |
| 2014-05-14 | 2014-05-12 | 0.485 | 509,618 | -7,327 | 0.03% | 246,939 |
| 2014-05-13 | 2014-05-09 | 0.437 | 516,945 | +14,653 | 0.03% | 225,793 |
| 2014-05-12 | 2014-05-08 | 0.457 | 502,292 | -35,166 | 0.03% | 229,677 |
| 2014-05-09 | 2014-05-07 | 0.457 | 537,458 | +2,930 | 0.03% | 245,757 |
| 2014-05-08 | 2014-05-05 | 0.471 | 534,528 | +35,166 | 0.03% | 251,714 |
| 2014-05-07 | 2014-05-02 | 0.478 | 499,362 | +23,445 | 0.03% | 238,562 |
| 2014-04-30 | 2014-04-28 | 0.485 | 475,917 | +1,465 | 0.03% | 230,609 |
| 2014-04-25 | 2014-04-23 | 0.532 | 474,452 | -58,610 | 0.03% | 252,565 |
| 2014-04-23 | 2014-04-17 | 0.526 | 533,062 | -23,444 | 0.03% | 280,127 |
| 2014-04-16 | 2014-04-14 | 0.546 | 556,506 | +58,610 | 0.03% | 303,841 |
| 2014-04-15 | 2014-04-11 | 0.560 | 497,896 | -20,514 | 0.03% | 278,637 |
| 2014-04-14 | 2014-04-10 | 0.532 | 518,410 | +24,909 | 0.03% | 275,966 |
| 2014-04-02 | 2014-03-31 | 0.512 | 493,501 | -24,909 | 0.03% | 252,602 |
| 2014-04-01 | 2014-03-28 | 0.505 | 518,410 | +1,465 | 0.03% | 261,814 |
| 2014-03-26 | 2014-03-24 | 0.560 | 516,945 | -8,791 | 0.03% | 289,298 |
| 2014-03-25 | 2014-03-21 | 0.573 | 525,736 | +30,770 | 0.03% | 301,394 |
| 2014-03-21 | 2014-03-19 | 0.621 | 494,966 | -10,257 | 0.03% | 307,400 |
| 2014-03-20 | 2014-03-18 | 0.642 | 505,223 | -5,861 | 0.03% | 324,114 |
| 2014-03-19 | 2014-03-17 | 0.621 | 511,084 | -45,422 | 0.03% | 317,410 |
| 2014-03-18 | 2014-03-14 | 0.601 | 556,506 | -14,653 | 0.03% | 334,225 |
| 2014-03-14 | 2014-03-12 | 0.587 | 571,159 | -10,257 | 0.03% | 335,230 |
| 2014-03-11 | 2014-03-07 | 0.560 | 581,416 | -39,562 | 0.03% | 325,378 |
| 2014-03-04 | 2014-02-28 | 0.505 | 620,978 | +14,653 | 0.03% | 313,614 |
| 2014-03-03 | 2014-02-27 | 0.505 | 606,325 | -45,423 | 0.03% | 306,213 |
| 2014-02-28 | 2014-02-26 | 0.505 | 651,748 | -26,375 | 0.03% | 329,153 |
| 2014-02-27 | 2014-02-25 | 0.485 | 678,123 | +26,375 | 0.04% | 328,590 |
| 2014-02-26 | 2014-02-24 | 0.498 | 651,748 | +65,936 | 0.03% | 324,705 |
| 2014-02-25 | 2014-02-21 | 0.512 | 585,812 | +13,188 | 0.03% | 299,852 |
| 2014-02-24 | 2014-02-20 | 0.512 | 572,624 | +23,444 | 0.03% | 293,101 |
| 2014-02-21 | 2014-02-19 | 0.532 | 549,180 | -21,979 | 0.03% | 292,345 |
| 2014-02-20 | 2014-02-18 | 0.539 | 571,159 | +20,514 | 0.03% | 307,944 |
| 2014-02-19 | 2014-02-17 | 0.553 | 550,645 | -14,653 | 0.03% | 304,399 |
| 2014-02-17 | 2014-02-13 | 0.546 | 565,298 | -21,979 | 0.03% | 308,642 |
| 2014-02-13 | 2014-02-11 | 0.546 | 587,277 | +7,326 | 0.03% | 320,642 |
| 2014-02-12 | 2014-02-10 | 0.580 | 579,951 | -93,776 | 0.03% | 336,432 |
| 2014-02-11 | 2014-02-07 | 0.560 | 673,727 | +58,610 | 0.04% | 377,038 |
| 2014-02-07 | 2014-02-05 | 0.512 | 615,117 | +7,327 | 0.03% | 314,852 |
| 2014-02-06 | 2014-02-04 | 0.526 | 607,790 | -14,653 | 0.03% | 319,397 |
| 2014-02-05 | 2014-01-30 | 0.512 | 622,443 | -51,284 | 0.03% | 318,602 |
| 2014-02-04 | 2014-01-28 | 0.519 | 673,727 | -21,979 | 0.04% | 349,450 |
| 2014-01-29 | 2014-01-27 | 0.491 | 695,706 | -95,241 | 0.04% | 341,858 |
| 2014-01-28 | 2014-01-24 | 0.512 | 790,947 | +14,652 | 0.04% | 404,851 |
| 2014-01-24 | 2014-01-22 | 0.505 | 776,295 | -20,513 | 0.04% | 392,054 |
| 2014-01-23 | 2014-01-21 | 0.519 | 796,808 | +7,326 | 0.04% | 413,289 |
| 2014-01-22 | 2014-01-20 | 0.512 | 789,482 | -16,118 | 0.04% | 404,102 |
| 2014-01-21 | 2014-01-17 | 0.532 | 805,600 | +21,979 | 0.04% | 428,846 |
| 2014-01-20 | 2014-01-16 | 0.539 | 783,621 | +30,770 | 0.04% | 422,494 |
| 2014-01-17 | 2014-01-15 | 0.560 | 752,851 | -17,158 | 0.04% | 421,318 |
| 2014-01-15 | 2014-01-13 | 0.539 | 770,009 | -32,235 | 0.04% | 415,155 |
| 2014-01-14 | 2014-01-10 | 0.642 | 802,244 | +73,262 | 0.04% | 514,661 |
| 2014-01-13 | 2014-01-09 | 0.464 | 728,982 | -407,340 | 0.04% | 338,308 |
| 2014-01-10 | 2014-01-08 | 0.491 | 1,136,322 | -10,257 | 0.06% | 558,369 |
| 2014-01-08 | 2014-01-06 | 0.450 | 1,146,579 | -36,631 | 0.06% | 516,458 |
| 2014-01-07 | 2014-01-03 | 0.444 | 1,183,210 | -7,327 | 0.06% | 524,883 |
| 2014-01-06 | 2014-01-02 | 0.450 | 1,190,537 | -278,398 | 0.06% | 536,258 |
| 2014-01-03 | 2013-12-31 | 0.450 | 1,468,935 | +315,030 | 0.08% | 661,658 |
| 2013-12-23 | 2013-12-19 | 0.450 | 1,153,905 | -14,653 | 0.06% | 519,758 |
| 2013-12-19 | 2013-12-17 | 0.416 | 1,168,558 | +70,332 | 0.06% | 486,482 |
| 2013-12-18 | 2013-12-16 | 0.430 | 1,098,226 | +7,327 | 0.06% | 472,193 |
| 2013-12-16 | 2013-12-12 | 0.437 | 1,090,899 | +339,939 | 0.06% | 476,488 |
| 2013-12-10 | 2013-12-06 | 0.471 | 750,960 | -21,979 | 0.04% | 353,633 |
| 2013-12-09 | 2013-12-05 | 0.491 | 772,939 | -187,553 | 0.04% | 379,809 |
| 2013-12-06 | 2013-12-04 | 0.457 | 960,492 | -29,305 | 0.05% | 439,193 |
| 2013-12-05 | 2013-12-03 | 0.430 | 989,797 | +29,305 | 0.05% | 425,573 |
| 2013-12-02 | 2013-11-28 | 0.437 | 960,492 | -14,652 | 0.05% | 419,528 |
| 2013-11-29 | 2013-11-27 | 0.437 | 975,144 | -80,589 | 0.05% | 425,928 |
| 2013-11-28 | 2013-11-26 | 0.416 | 1,055,733 | -10,257 | 0.06% | 439,512 |
| 2013-11-27 | 2013-11-25 | 0.416 | 1,065,990 | +10,257 | 0.06% | 443,782 |
| 2013-11-26 | 2013-11-22 | 0.423 | 1,055,733 | -32,968 | 0.06% | 446,717 |
| 2013-11-22 | 2013-11-20 | 0.409 | 1,088,701 | -29,305 | 0.06% | 445,807 |
| 2013-11-21 | 2013-11-19 | 0.409 | 1,118,006 | +95,241 | 0.06% | 457,807 |
| 2013-11-18 | 2013-11-14 | 0.409 | 1,022,765 | +29,305 | 0.05% | 418,807 |
| 2013-11-14 | 2013-11-12 | 0.423 | 993,460 | +36,631 | 0.05% | 420,367 |
| 2013-11-08 | 2013-11-06 | 0.450 | 956,829 | +21,979 | 0.05% | 430,988 |
| 2013-11-05 | 2013-11-01 | 0.444 | 934,850 | +26,375 | 0.05% | 414,708 |
| 2013-11-01 | 2013-10-30 | 0.437 | 908,475 | -8,792 | 0.05% | 396,808 |
| 2013-10-30 | 2013-10-28 | 0.444 | 917,267 | -7,326 | 0.05% | 406,908 |
| 2013-10-29 | 2013-10-25 | 0.444 | 924,593 | -58,610 | 0.05% | 410,158 |
| 2013-10-28 | 2013-10-24 | 0.450 | 983,203 | +21,979 | 0.05% | 442,868 |
| 2013-10-25 | 2013-10-23 | 0.450 | 961,224 | +21,979 | 0.05% | 432,968 |
| 2013-10-23 | 2013-10-21 | 0.457 | 939,245 | -21,979 | 0.05% | 429,478 |
| 2013-10-21 | 2013-10-17 | 0.464 | 961,224 | -7,327 | 0.05% | 446,088 |
| 2013-10-18 | 2013-10-16 | 0.444 | 968,551 | +95,242 | 0.05% | 429,658 |
| 2013-10-17 | 2013-10-15 | 0.450 | 873,309 | -21,979 | 0.05% | 393,368 |
| 2013-10-15 | 2013-10-10 | 0.457 | 895,288 | +21,979 | 0.05% | 409,378 |
| 2013-10-09 | 2013-10-07 | 0.450 | 873,309 | +21,979 | 0.05% | 393,368 |
| 2013-10-07 | 2013-10-03 | 0.464 | 851,330 | -21,979 | 0.05% | 395,088 |
| 2013-10-04 | 2013-10-02 | 0.450 | 873,309 | +21,979 | 0.05% | 393,368 |
| 2013-10-03 | 2013-09-30 | 0.450 | 851,330 | -21,979 | 0.05% | 383,468 |
| 2013-09-30 | 2013-09-26 | 0.457 | 873,309 | +21,979 | 0.05% | 399,328 |
| 2013-09-26 | 2013-09-24 | 0.471 | 851,330 | +36,631 | 0.05% | 400,898 |
| 2013-09-24 | 2013-09-19 | 0.471 | 814,699 | -21,979 | 0.04% | 383,648 |
| 2013-09-23 | 2013-09-18 | 0.464 | 836,678 | +21,979 | 0.04% | 388,288 |
| 2013-09-18 | 2013-09-16 | 0.464 | 814,699 | -21,979 | 0.04% | 378,088 |
| 2013-09-17 | 2013-09-13 | 0.471 | 836,678 | +29,305 | 0.04% | 393,998 |
| 2013-09-16 | 2013-09-12 | 0.485 | 807,373 | -95,241 | 0.04% | 391,219 |
| 2013-09-12 | 2013-09-10 | 0.464 | 902,614 | +21,979 | 0.05% | 418,888 |
| 2013-09-09 | 2013-09-05 | 0.450 | 880,635 | +73,262 | 0.05% | 396,668 |
| 2013-09-06 | 2013-09-04 | 0.457 | 807,373 | +43,958 | 0.04% | 369,178 |
| 2013-09-05 | 2013-09-03 | 0.464 | 763,415 | -73,263 | 0.04% | 354,288 |
| 2013-08-28 | 2013-08-26 | 0.457 | 836,678 | +29,305 | 0.04% | 382,578 |
| 2013-08-21 | 2013-08-19 | 0.491 | 807,373 | +131,873 | 0.04% | 396,729 |
| 2013-08-16 | 2013-08-13 | 0.478 | 675,500 | +36,632 | 0.04% | 322,709 |
| 2013-08-13 | 2013-08-09 | 0.485 | 638,868 | -146,526 | 0.03% | 309,568 |
| 2013-08-09 | 2013-08-07 | 0.485 | 785,394 | +146,526 | 0.04% | 380,569 |
| 2013-08-06 | 2013-08-02 | 0.485 | 638,868 | +8,791 | 0.03% | 309,568 |
| 2013-08-01 | 2013-07-30 | 0.478 | 630,077 | -8,791 | 0.03% | 301,008 |
| 2013-07-31 | 2013-07-29 | 0.498 | 638,868 | -14,653 | 0.03% | 318,289 |
| 2013-07-30 | 2013-07-26 | 0.505 | 653,521 | +30,770 | 0.03% | 330,049 |
| 2013-07-29 | 2013-07-25 | 0.519 | 622,751 | -19,048 | 0.03% | 323,009 |
| 2013-07-26 | 2013-07-24 | 0.478 | 641,799 | +17,583 | 0.03% | 306,608 |
| 2013-07-24 | 2013-07-22 | 0.471 | 624,216 | -29,305 | 0.03% | 293,948 |
| 2013-07-18 | 2013-07-16 | 0.491 | 653,521 | -49,819 | 0.03% | 321,129 |
| 2013-07-17 | 2013-07-15 | 0.498 | 703,340 | -2,930 | 0.04% | 350,409 |
| 2013-07-16 | 2013-07-12 | 0.444 | 706,270 | -10,257 | 0.04% | 313,308 |
| 2013-07-15 | 2013-07-11 | 0.430 | 716,527 | +58,610 | 0.04% | 308,078 |
| 2013-07-12 | 2013-07-10 | 0.491 | 657,917 | -380,966 | 0.04% | 323,289 |
| 2013-07-11 | 2013-07-09 | 0.519 | 1,038,883 | -29,305 | 0.06% | 538,849 |
| 2013-07-10 | 2013-07-08 | 0.546 | 1,068,188 | +95,242 | 0.06% | 583,210 |
| 2013-07-09 | 2013-07-05 | 0.546 | 972,946 | +36,631 | 0.05% | 531,209 |
| 2013-07-08 | 2013-07-04 | 0.546 | 936,315 | -95,242 | 0.05% | 511,210 |
| 2013-07-05 | 2013-07-03 | 0.532 | 1,031,557 | +382,432 | 0.06% | 549,130 |
| 2013-07-04 | 2013-07-02 | 0.560 | 649,125 | +73,263 | 0.03% | 363,270 |
| 2013-07-03 | 2013-06-28 | 0.560 | 575,862 | -146,526 | 0.03% | 322,270 |
| 2013-07-02 | 2013-06-27 | 0.532 | 722,388 | +140,665 | 0.04% | 384,549 |
| 2013-06-28 | 2013-06-26 | 0.566 | 581,723 | +8,791 | 0.03% | 329,520 |
| 2013-06-27 | 2013-06-25 | 0.566 | 572,932 | +5,861 | 0.03% | 324,540 |
| 2013-06-26 | 2013-06-24 | 0.553 | 567,071 | -695,996 | 0.03% | 313,480 |
| 2013-06-25 | 2013-06-21 | 0.628 | 1,263,067 | -285,724 | 0.07% | 793,051 |
| 2013-06-24 | 2013-06-20 | 0.648 | 1,548,791 | +45,423 | 0.08% | 1,004,161 |
| 2013-06-21 | 2013-06-19 | 0.682 | 1,503,368 | -7,327 | 0.08% | 1,026,012 |
| 2013-06-20 | 2013-06-18 | 0.628 | 1,510,695 | -21,978 | 0.08% | 948,531 |
| 2013-06-19 | 2013-06-17 | 0.635 | 1,532,673 | +26,374 | 0.08% | 972,791 |
| 2013-06-18 | 2013-06-14 | 0.566 | 1,506,299 | -86,450 | 0.08% | 853,250 |
| 2013-06-17 | 2013-06-13 | 0.553 | 1,592,749 | -432,250 | 0.09% | 880,480 |
| 2013-06-14 | 2013-06-11 | 0.601 | 2,024,999 | +77,659 | 0.11% | 1,216,171 |
| 2013-06-13 | 2013-06-10 | 0.560 | 1,947,340 | -118,686 | 0.10% | 1,089,790 |
| 2013-06-11 | 2013-06-07 | 0.505 | 2,066,026 | -26,375 | 0.11% | 1,043,409 |
| 2013-06-06 | 2013-06-04 | 0.505 | 2,092,401 | -65,936 | 0.11% | 1,056,729 |
| 2013-06-05 | 2013-06-03 | 0.464 | 2,158,337 | +117,220 | 0.12% | 1,001,648 |
| 2013-06-03 | 2013-05-30 | 0.464 | 2,041,117 | +51,284 | 0.11% | 947,248 |
| 2013-05-31 | 2013-05-29 | 0.464 | 1,989,833 | -26,374 | 0.11% | 923,448 |
| 2013-05-28 | 2013-05-24 | 0.450 | 2,016,207 | -8,792 | 0.11% | 908,168 |
| 2013-05-27 | 2013-05-23 | 0.444 | 2,024,999 | -29,305 | 0.11% | 898,308 |
| 2013-05-24 | 2013-05-22 | 0.444 | 2,054,304 | -52,749 | 0.11% | 911,308 |
| 2013-05-23 | 2013-05-21 | 0.457 | 2,107,053 | +58,610 | 0.11% | 963,468 |
| 2013-05-22 | 2013-05-20 | 0.471 | 2,048,443 | -21,979 | 0.11% | 964,628 |
| 2013-05-21 | 2013-05-16 | 0.491 | 2,070,422 | +29,305 | 0.11% | 1,017,369 |
| 2013-05-20 | 2013-05-15 | 0.498 | 2,041,117 | +206,601 | 0.11% | 1,016,899 |
| 2013-05-16 | 2013-05-14 | 0.478 | 1,834,516 | +27,840 | 0.10% | 876,409 |
| 2013-05-14 | 2013-05-10 | 0.444 | 1,806,676 | +27,840 | 0.10% | 801,458 |
| 2013-05-13 | 2013-05-09 | 0.457 | 1,778,836 | +303,307 | 0.09% | 813,388 |
| 2013-05-10 | 2013-05-08 | 0.444 | 1,475,529 | -73,262 | 0.08% | 654,558 |
| 2013-05-09 | 2013-05-07 | 0.450 | 1,548,791 | -48,354 | 0.08% | 697,628 |
| 2013-05-08 | 2013-05-06 | 0.444 | 1,597,145 | +498,187 | 0.09% | 708,508 |
| 2013-05-07 | 2013-05-03 | 0.437 | 1,098,958 | +212,462 | 0.06% | 480,008 |
| 2013-05-06 | 2013-05-02 | 0.444 | 886,496 | -10,257 | 0.05% | 393,258 |
| 2013-05-03 | 2013-04-30 | 0.403 | 896,753 | -36,631 | 0.05% | 361,087 |
| 2013-04-26 | 2013-04-24 | 0.382 | 933,384 | -139,200 | 0.05% | 356,727 |
| 2013-04-24 | 2013-04-22 | 0.355 | 1,072,584 | +146,526 | 0.06% | 380,646 |
| 2013-04-22 | 2013-04-18 | 0.355 | 926,058 | +29,305 | 0.05% | 328,646 |
| 2013-04-17 | 2013-04-15 | 0.355 | 896,753 | -36,631 | 0.05% | 318,246 |
| 2013-04-09 | 2013-04-05 | 0.355 | 933,384 | -146,526 | 0.05% | 331,246 |
| 2013-03-28 | 2013-03-26 | 0.403 | 1,079,910 | +36,631 | 0.06% | 434,837 |
| 2013-03-26 | 2013-03-22 | 0.409 | 1,043,279 | +146,526 | 0.06% | 427,207 |
| 2013-03-19 | 2013-03-15 | 0.423 | 896,753 | +10,257 | 0.05% | 379,447 |
| 2013-03-18 | 2013-03-14 | 0.430 | 886,496 | -36,632 | 0.05% | 381,157 |
| 2013-03-15 | 2013-03-13 | 0.403 | 923,128 | -4,395 | 0.05% | 371,707 |
| 2013-03-14 | 2013-03-12 | 0.409 | 927,523 | +21,978 | 0.05% | 379,807 |
| 2013-03-11 | 2013-03-07 | 0.423 | 905,545 | -33,700 | 0.05% | 383,168 |
| 2013-03-08 | 2013-03-06 | 0.437 | 939,245 | -32,236 | 0.05% | 410,247 |
| 2013-03-05 | 2013-03-01 | 0.396 | 971,481 | +36,631 | 0.05% | 384,547 |
| 2013-02-22 | 2013-02-20 | 0.423 | 934,850 | -71,797 | 0.05% | 395,568 |
| 2013-02-19 | 2013-02-15 | 0.423 | 1,006,647 | +73,263 | 0.05% | 425,947 |
| 2013-02-18 | 2013-02-14 | 0.423 | 933,384 | +4,395 | 0.05% | 394,947 |
| 2013-02-14 | 2013-02-07 | 0.423 | 928,989 | -7,326 | 0.05% | 393,088 |
| 2013-02-07 | 2013-02-05 | 0.416 | 936,315 | +101,103 | 0.05% | 389,797 |
| 2013-02-06 | 2013-02-04 | 0.423 | 835,212 | -17,583 | 0.04% | 353,407 |
| 2013-02-05 | 2013-02-01 | 0.430 | 852,795 | +58,610 | 0.05% | 366,667 |
| 2013-01-31 | 2013-01-29 | 0.430 | 794,185 | -84,985 | 0.04% | 341,467 |
| 2013-01-30 | 2013-01-28 | 0.423 | 879,170 | +29,305 | 0.05% | 372,007 |
| 2013-01-29 | 2013-01-25 | 0.430 | 849,865 | +84,985 | 0.05% | 365,408 |
| 2013-01-28 | 2013-01-24 | 0.444 | 764,880 | -73,263 | 0.04% | 339,308 |
| 2013-01-24 | 2013-01-22 | 0.464 | 838,143 | -65,936 | 0.04% | 388,968 |
| 2013-01-22 | 2013-01-18 | 0.444 | 904,079 | +70,332 | 0.05% | 401,058 |
| 2013-01-21 | 2013-01-17 | 0.464 | 833,747 | -73,263 | 0.04% | 386,928 |
| 2013-01-18 | 2013-01-16 | 0.464 | 907,010 | +63,006 | 0.05% | 420,928 |
| 2013-01-17 | 2013-01-15 | 0.478 | 844,004 | +73,263 | 0.05% | 403,208 |
| 2013-01-16 | 2013-01-14 | 0.491 | 770,741 | -149,456 | 0.04% | 378,729 |
| 2013-01-15 | 2013-01-11 | 0.505 | 920,197 | +80,589 | 0.05% | 464,729 |
| 2013-01-14 | 2013-01-10 | 0.505 | 839,608 | -102,568 | 0.04% | 424,029 |
| 2013-01-10 | 2013-01-08 | 0.498 | 942,176 | -217,590 | 0.05% | 469,399 |
| 2013-01-09 | 2013-01-07 | 0.485 | 1,159,766 | +4,396 | 0.06% | 561,973 |
| 2013-01-08 | 2013-01-04 | 0.491 | 1,155,370 | +262,280 | 0.06% | 567,728 |
| 2013-01-07 | 2013-01-03 | 0.423 | 893,090 | -36,631 | 0.05% | 377,897 |
| 2013-01-04 | 2013-01-02 | 0.423 | 929,721 | +258,635 | 0.05% | 393,397 |
| 2013-01-03 | 2012-12-31 | 0.403 | 671,086 | +124,546 | 0.05% | 270,220 |
| 2013-01-02 | 2012-12-27 | 0.409 | 546,540 | +36,632 | 0.04% | 223,800 |
| 2012-12-27 | 2012-12-20 | 0.430 | 509,908 | -36,632 | 0.04% | 219,240 |
| 2012-12-21 | 2012-12-19 | 0.430 | 546,540 | -36,631 | 0.04% | 234,990 |
| 2012-12-20 | 2012-12-18 | 0.396 | 583,171 | -95,242 | 0.05% | 230,840 |
| 2012-12-19 | 2012-12-17 | 0.389 | 678,413 | -272,537 | 0.05% | 263,910 |
| 2012-12-18 | 2012-12-14 | 0.396 | 950,950 | +395,619 | 0.08% | 376,420 |
| 2012-12-17 | 2012-12-13 | 0.389 | 555,331 | -21,979 | 0.04% | 216,030 |
| 2012-12-14 | 2012-12-12 | 0.389 | 577,310 | +51,284 | 0.05% | 224,580 |
| 2012-12-13 | 2012-12-11 | 0.396 | 526,026 | -17,583 | 0.04% | 208,220 |
| 2012-12-12 | 2012-12-10 | 0.416 | 543,609 | +65,936 | 0.04% | 226,310 |
| 2012-12-06 | 2012-12-04 | 0.396 | 477,673 | -14,652 | 0.04% | 189,080 |
| 2012-12-05 | 2012-12-03 | 0.403 | 492,325 | +14,652 | 0.04% | 198,240 |
| 2012-12-04 | 2012-11-30 | 0.382 | 477,673 | -14,652 | 0.04% | 182,560 |
| 2012-11-30 | 2012-11-28 | 0.437 | 492,325 | +2,930 | 0.04% | 215,040 |
| 2012-11-29 | 2012-11-27 | 0.444 | 489,395 | -219,788 | 0.04% | 217,100 |
| 2012-11-28 | 2012-11-26 | 0.567 | 709,183 | -7,326 | 0.06% | 402,172 |
| 2012-11-27 | 2012-11-23 | 0.551 | 716,509 | +104,280 | 0.06% | 394,881 |
| 2012-11-23 | 2012-11-21 | 0.551 | 612,229 | +16,276 | 0.06% | 337,410 |
| 2012-11-15 | 2012-11-13 | 0.543 | 595,953 | +75,121 | 0.06% | 323,680 |
| 2012-11-14 | 2012-11-12 | 0.551 | 520,832 | +125,200 | 0.05% | 287,040 |
| 2012-11-09 | 2012-11-07 | 0.567 | 395,632 | -50,080 | 0.04% | 224,360 |
| 2012-11-05 | 2012-11-01 | 0.559 | 445,712 | +55,088 | 0.04% | 249,200 |
| 2012-10-31 | 2012-10-29 | 0.551 | 390,624 | +1,252 | 0.04% | 215,280 |
| 2012-10-30 | 2012-10-26 | 0.551 | 389,372 | -7,512 | 0.04% | 214,590 |
| 2012-10-25 | 2012-10-22 | 0.575 | 396,884 | +31,300 | 0.04% | 228,240 |
| 2012-10-24 | 2012-10-19 | 0.575 | 365,584 | +18,780 | 0.03% | 210,240 |
| 2012-10-22 | 2012-10-18 | 0.575 | 346,804 | -8,764 | 0.03% | 199,440 |
| 2012-10-19 | 2012-10-17 | 0.575 | 355,568 | -125,200 | 0.03% | 204,480 |
| 2012-10-18 | 2012-10-16 | 0.543 | 480,768 | +7,512 | 0.05% | 261,120 |
| 2012-10-17 | 2012-10-15 | 0.551 | 473,256 | +125,200 | 0.04% | 260,820 |
| 2012-10-11 | 2012-10-09 | 0.543 | 348,056 | -65,104 | 0.03% | 189,040 |
| 2012-10-10 | 2012-10-08 | 0.551 | 413,160 | +22,536 | 0.04% | 227,700 |
| 2012-10-09 | 2012-10-05 | 0.719 | 390,624 | +68,860 | 0.04% | 280,800 |
| 2012-10-04 | 2012-09-28 | 0.687 | 321,764 | -80,128 | 0.03% | 221,020 |
| 2012-09-28 | 2012-09-26 | 0.655 | 401,892 | +80,128 | 0.04% | 263,220 |
| 2012-09-20 | 2012-09-18 | 0.695 | 321,764 | -71,364 | 0.03% | 223,590 |
| 2012-09-03 | 2012-08-30 | 0.607 | 393,128 | -37,560 | 0.04% | 238,640 |
| 2012-08-31 | 2012-08-29 | 0.615 | 430,688 | -7,512 | 0.04% | 264,880 |
| 2012-08-30 | 2012-08-28 | 0.615 | 438,200 | -25,040 | 0.04% | 269,500 |
| 2012-08-29 | 2012-08-27 | 0.655 | 463,240 | +37,560 | 0.04% | 303,400 |
| 2012-08-28 | 2012-08-24 | 0.655 | 425,680 | +7,512 | 0.04% | 278,800 |
| 2012-08-27 | 2012-08-23 | 0.631 | 418,168 | -18,780 | 0.04% | 263,860 |
| 2012-08-03 | 2012-08-01 | 0.519 | 436,948 | -31,300 | 0.04% | 226,850 |
| 2012-07-12 | 2012-07-10 | 0.647 | 468,248 | +8,764 | 0.04% | 302,940 |
| 2012-06-19 | 2012-06-15 | 0.679 | 459,484 | -8,764 | 0.04% | 311,950 |
| 2012-05-22 | 2012-05-18 | 0.711 | 468,248 | -5,008 | 0.04% | 332,860 |
| 2012-05-21 | 2012-05-17 | 0.743 | 473,256 | +5,008 | 0.04% | 351,540 |
| 2012-05-09 | 2012-05-07 | 0.815 | 468,248 | -6,260 | 0.04% | 381,480 |
| 2012-04-24 | 2012-04-20 | 0.927 | 474,508 | -18,780 | 0.04% | 439,640 |
| 2012-04-16 | 2012-04-12 | 0.895 | 493,288 | -31,301 | 0.05% | 441,280 |
| 2012-04-11 | 2012-04-05 | 0.847 | 524,589 | +22,537 | 0.05% | 444,140 |
| 2012-04-03 | 2012-03-30 | 0.895 | 502,052 | -18,780 | 0.05% | 449,120 |
| 2012-03-21 | 2012-03-19 | 1.038 | 520,832 | -125,201 | 0.05% | 540,799 |
| 2012-03-16 | 2012-03-14 | 1.070 | 646,033 | +37,560 | 0.06% | 691,440 |
| 2012-03-14 | 2012-03-12 | 1.086 | 608,473 | +125,201 | 0.06% | 660,960 |
| 2012-03-13 | 2012-03-09 | 1.118 | 483,272 | -31,300 | 0.05% | 540,399 |
| 2012-03-09 | 2012-03-07 | 1.070 | 514,572 | +42,568 | 0.05% | 550,739 |
| 2012-03-07 | 2012-03-05 | 1.134 | 472,004 | +27,544 | 0.04% | 535,339 |
| 2012-03-05 | 2012-03-01 | 1.118 | 444,460 | +18,780 | 0.04% | 497,000 |
| 2012-03-02 | 2012-02-29 | 1.150 | 425,680 | +25,040 | 0.04% | 489,600 |
| 2012-03-01 | 2012-02-28 | 1.166 | 400,640 | -17,528 | 0.04% | 467,200 |
| 2012-02-29 | 2012-02-27 | 1.150 | 418,168 | -18,780 | 0.04% | 480,960 |
| 2012-02-28 | 2012-02-24 | 1.150 | 436,948 | -56,340 | 0.04% | 502,560 |
| 2012-02-27 | 2012-02-23 | 1.070 | 493,288 | +87,640 | 0.05% | 527,959 |
| 2012-02-17 | 2012-02-15 | 1.070 | 405,648 | +43,820 | 0.04% | 434,160 |
| 2012-02-16 | 2012-02-14 | 1.038 | 361,828 | -62,600 | 0.03% | 375,700 |
| 2012-02-15 | 2012-02-13 | 1.022 | 424,428 | +18,780 | 0.04% | 433,920 |
| 2012-02-13 | 2012-02-09 | 1.102 | 405,648 | -25,040 | 0.04% | 447,120 |
| 2012-02-10 | 2012-02-08 | 1.102 | 430,688 | +56,340 | 0.04% | 474,720 |
| 2012-02-09 | 2012-02-07 | 1.070 | 374,348 | -15,024 | 0.04% | 400,660 |
| 2012-02-06 | 2012-02-02 | 1.022 | 389,372 | -73,868 | 0.04% | 398,080 |
| 2012-02-02 | 2012-01-31 | 0.974 | 463,240 | +11,268 | 0.04% | 451,400 |
| 2012-01-30 | 2012-01-26 | 1.006 | 451,972 | -20,032 | 0.04% | 454,860 |
| 2012-01-26 | 2012-01-19 | 0.990 | 472,004 | -18,780 | 0.04% | 467,480 |
| 2012-01-19 | 2012-01-17 | 0.958 | 490,784 | -6,260 | 0.05% | 470,400 |
| 2012-01-18 | 2012-01-16 | 0.958 | 497,044 | +6,260 | 0.05% | 476,400 |
| 2012-01-17 | 2012-01-13 | 0.990 | 490,784 | -5,008 | 0.05% | 486,080 |
| 2012-01-16 | 2012-01-12 | 0.974 | 495,792 | -11,268 | 0.05% | 483,120 |
| 2012-01-09 | 2012-01-05 | 1.198 | 507,060 | -10,016 | 0.05% | 607,499 |
| 2012-01-06 | 2012-01-04 | 1.182 | 517,076 | +10,016 | 0.05% | 611,239 |
| 2011-12-29 | 2011-12-23 | 1.246 | 507,060 | +26,292 | 0.05% | 631,799 |
| 2011-12-23 | 2011-12-21 | 1.246 | 480,768 | -62,601 | 0.05% | 599,039 |
| 2011-12-21 | 2011-12-19 | 1.262 | 543,369 | -46,324 | 0.05% | 685,721 |
| 2011-12-15 | 2011-12-13 | 1.310 | 589,693 | -25,040 | 0.06% | 772,441 |
| 2011-12-14 | 2011-12-12 | 1.342 | 614,733 | +46,324 | 0.06% | 824,881 |
| 2011-12-08 | 2011-12-06 | 1.278 | 568,409 | -93,900 | 0.05% | 726,401 |
| 2011-12-07 | 2011-12-05 | 1.326 | 662,309 | +31,300 | 0.06% | 878,140 |
| 2011-12-05 | 2011-12-01 | 1.310 | 631,009 | +47,576 | 0.06% | 826,561 |
| 2011-12-02 | 2011-11-30 | 1.246 | 583,433 | -52,584 | 0.05% | 726,961 |
| 2011-12-01 | 2011-11-29 | 1.230 | 636,017 | -38,812 | 0.06% | 782,320 |
| 2011-11-30 | 2011-11-28 | 1.214 | 674,829 | +25,040 | 0.06% | 819,280 |
| 2011-11-29 | 2011-11-25 | 1.214 | 649,789 | +37,560 | 0.06% | 788,880 |
| 2011-11-28 | 2011-11-24 | 1.326 | 612,229 | +73,868 | 0.06% | 811,741 |
| 2011-11-25 | 2011-11-23 | 1.294 | 538,361 | -123,948 | 0.05% | 696,601 |
| 2011-11-24 | 2011-11-22 | 1.374 | 662,309 | +55,088 | 0.06% | 909,881 |
| 2011-11-23 | 2011-11-21 | 1.374 | 607,221 | +93,901 | 0.06% | 834,201 |
| 2011-11-22 | 2011-11-18 | 1.486 | 513,320 | +97,656 | 0.05% | 762,599 |
| 2011-11-21 | 2011-11-17 | 1.390 | 415,664 | -26,292 | 0.04% | 577,679 |
| 2011-11-18 | 2011-11-16 | 1.310 | 441,956 | -31,300 | 0.04% | 578,919 |
| 2011-11-17 | 2011-11-15 | 1.326 | 473,256 | +93,900 | 0.04% | 627,479 |
| 2011-11-16 | 2011-11-14 | 1.310 | 379,356 | -1,252 | 0.04% | 496,920 |
| 2011-11-15 | 2011-11-11 | 1.358 | 380,608 | -123,948 | 0.04% | 516,800 |
| 2011-11-14 | 2011-11-10 | 1.342 | 504,556 | -36,309 | 0.05% | 677,039 |
| 2011-11-11 | 2011-11-09 | 1.278 | 540,865 | +209,085 | 0.05% | 691,201 |
| 2011-11-10 | 2011-11-08 | 1.134 | 331,780 | -11,268 | 0.03% | 376,300 |
| 2011-11-09 | 2011-11-07 | 1.230 | 343,048 | +31,300 | 0.03% | 421,960 |
| 2011-11-08 | 2011-11-04 | 1.054 | 311,748 | -43,820 | 0.03% | 328,680 |
| 2011-11-07 | 2011-11-03 | 0.990 | 355,568 | -35,056 | 0.03% | 352,160 |
| 2011-11-01 | 2011-10-28 | 1.070 | 390,624 | +7,512 | 0.04% | 418,080 |
| 2011-10-31 | 2011-10-27 | 1.070 | 383,112 | +98,908 | 0.04% | 410,040 |
| 2011-10-27 | 2011-10-25 | 0.974 | 284,204 | -25,040 | 0.03% | 276,940 |
| 2011-10-26 | 2011-10-24 | 1.006 | 309,244 | -25,040 | 0.03% | 311,220 |
| 2011-10-24 | 2011-10-20 | 0.942 | 334,284 | +18,780 | 0.03% | 315,060 |
| 2011-10-21 | 2011-10-19 | 0.958 | 315,504 | -18,780 | 0.03% | 302,400 |
| 2011-10-20 | 2011-10-18 | 0.942 | 334,284 | +25,040 | 0.03% | 315,060 |
| 2011-10-18 | 2011-10-14 | 1.006 | 309,244 | -6,260 | 0.03% | 311,220 |
| 2011-10-14 | 2011-10-12 | 0.974 | 315,504 | +42,568 | 0.03% | 307,440 |
| 2011-10-13 | 2011-10-11 | 0.942 | 272,936 | -17,528 | 0.03% | 257,240 |
| 2011-10-11 | 2011-10-07 | 0.895 | 290,464 | +7,512 | 0.03% | 259,840 |
| 2011-10-07 | 2011-10-04 | 0.799 | 282,952 | +12,520 | 0.03% | 226,000 |
| 2011-10-04 | 2011-09-30 | 0.958 | 270,432 | +5,008 | 0.03% | 259,200 |
| 2011-09-19 | 2011-09-15 | 1.150 | 265,424 | +3,686 | 0.02% | 305,280 |
| 2011-09-07 | 2011-09-05 | 1.183 | 261,738 | -39,507 | 0.02% | 309,520 |
| 2011-09-02 | 2011-08-31 | 1.280 | 301,245 | -6,173 | 0.03% | 385,519 |
| 2011-09-01 | 2011-08-30 | 1.199 | 307,418 | -37,039 | 0.03% | 368,519 |
| 2011-08-31 | 2011-08-29 | 1.134 | 344,457 | +37,039 | 0.03% | 390,600 |
| 2011-08-30 | 2011-08-26 | 1.102 | 307,418 | -18,520 | 0.03% | 338,639 |
| 2011-08-29 | 2011-08-25 | 1.102 | 325,938 | -12,346 | 0.03% | 359,040 |
| 2011-08-24 | 2011-08-22 | 1.004 | 338,284 | -8,642 | 0.03% | 339,760 |
| 2011-08-22 | 2011-08-18 | 1.118 | 346,926 | -12,346 | 0.03% | 387,780 |
| 2011-08-19 | 2011-08-17 | 1.069 | 359,272 | +12,346 | 0.03% | 384,120 |
| 2011-08-18 | 2011-08-16 | 1.085 | 346,926 | -12,346 | 0.03% | 376,540 |
| 2011-08-17 | 2011-08-15 | 1.085 | 359,272 | -92,596 | 0.03% | 389,940 |
| 2011-08-16 | 2011-08-12 | 1.021 | 451,868 | +119,757 | 0.04% | 461,160 |
| 2011-08-15 | 2011-08-11 | 1.021 | 332,111 | +4,939 | 0.03% | 338,940 |
| 2011-08-12 | 2011-08-10 | 1.037 | 327,172 | -4,939 | 0.03% | 339,200 |
| 2011-08-11 | 2011-08-09 | 1.069 | 332,111 | -28,396 | 0.03% | 355,080 |
| 2011-08-10 | 2011-08-08 | 1.102 | 360,507 | +4,939 | 0.03% | 397,120 |
| 2011-08-09 | 2011-08-05 | 1.134 | 355,568 | -1,235 | 0.03% | 403,200 |
| 2011-08-08 | 2011-08-04 | 1.264 | 356,803 | +2,469 | 0.03% | 450,840 |
| 2011-08-05 | 2011-08-03 | 1.296 | 354,334 | -37,038 | 0.03% | 459,200 |
| 2011-08-04 | 2011-08-02 | 1.328 | 391,372 | -18,519 | 0.04% | 519,880 |
| 2011-07-14 | 2011-07-12 | 1.361 | 409,891 | +12,346 | 0.04% | 557,760 |
| 2011-07-13 | 2011-07-11 | 1.426 | 397,545 | +2,469 | 0.04% | 566,720 |
| 2011-07-12 | 2011-07-08 | 1.490 | 395,076 | -20,988 | 0.04% | 588,800 |
| 2011-07-11 | 2011-07-07 | 1.377 | 416,064 | +7,407 | 0.04% | 572,900 |
| 2011-07-08 | 2011-07-06 | 1.377 | 408,657 | -6,173 | 0.04% | 562,700 |
| 2011-07-06 | 2011-07-04 | 1.393 | 414,830 | +11,112 | 0.04% | 577,920 |
| 2011-07-05 | 2011-06-30 | 1.361 | 403,718 | +12,346 | 0.04% | 549,360 |
| 2011-07-04 | 2011-06-29 | 1.328 | 391,372 | -1,235 | 0.04% | 519,880 |
| 2011-06-29 | 2011-06-27 | 1.345 | 392,607 | -2,469 | 0.04% | 527,880 |
| 2011-06-28 | 2011-06-24 | 1.312 | 395,076 | -18,519 | 0.04% | 518,400 |
| 2011-06-24 | 2011-06-22 | 1.312 | 413,595 | -45,681 | 0.04% | 542,700 |
| 2011-06-23 | 2011-06-21 | 1.280 | 459,276 | +46,915 | 0.04% | 587,760 |
| 2011-06-22 | 2011-06-20 | 1.247 | 412,361 | +18,520 | 0.04% | 514,361 |
| 2011-06-21 | 2011-06-17 | 1.588 | 393,841 | +12,346 | 0.04% | 625,239 |
| 2011-06-20 | 2011-06-16 | 1.652 | 381,495 | +24,692 | 0.04% | 630,360 |
| 2011-06-17 | 2011-06-15 | 1.766 | 356,803 | -6,173 | 0.03% | 630,020 |
| 2011-06-16 | 2011-06-14 | 1.798 | 362,976 | +17,285 | 0.03% | 652,680 |
| 2011-06-14 | 2011-06-10 | 1.879 | 345,691 | +62,965 | 0.03% | 649,599 |
| 2011-06-02 | 2011-05-31 | 2.187 | 282,726 | -17,285 | 0.03% | 618,300 |
| 2011-05-30 | 2011-05-26 | 2.252 | 300,011 | -74,077 | 0.03% | 675,540 |
| 2011-05-26 | 2011-05-24 | 2.106 | 374,088 | +12,347 | 0.04% | 787,801 |
| 2011-05-25 | 2011-05-23 | 2.138 | 361,741 | +37,038 | 0.03% | 773,519 |
| 2011-05-24 | 2011-05-20 | 2.219 | 324,703 | -80,250 | 0.03% | 720,620 |
| 2011-05-16 | 2011-05-12 | 2.284 | 404,953 | +6,173 | 0.04% | 924,960 |
| 2011-05-12 | 2011-05-09 | 2.349 | 398,780 | +102,473 | 0.04% | 936,701 |
| 2011-05-11 | 2011-05-06 | 2.365 | 296,307 | -16,050 | 0.03% | 700,800 |
| 2011-05-09 | 2011-05-05 | 2.431 | 312,357 | -9,877 | 0.03% | 759,316 |
| 2011-05-06 | 2011-05-04 | 2.447 | 322,234 | +8,995 | 0.03% | 788,655 |
| 2011-05-05 | 2011-05-03 | 2.481 | 313,239 | +10,885 | 0.03% | 777,001 |
| 2011-05-04 | 2011-04-29 | 2.447 | 302,354 | +27,817 | 0.03% | 740,000 |
| 2011-04-29 | 2011-04-27 | 2.464 | 274,537 | +15,722 | 0.03% | 676,459 |
| 2011-04-28 | 2011-04-26 | 2.514 | 258,815 | +47,167 | 0.02% | 650,560 |
| 2011-04-27 | 2011-04-21 | 2.596 | 211,648 | +25,398 | 0.02% | 549,500 |
| 2011-04-20 | 2011-04-18 | 2.679 | 186,250 | -4,838 | 0.02% | 498,960 |
| 2011-04-19 | 2011-04-15 | 2.696 | 191,088 | -4,837 | 0.02% | 515,081 |
| 2011-04-18 | 2011-04-14 | 2.696 | 195,925 | -6,047 | 0.02% | 528,119 |
| 2011-04-15 | 2011-04-13 | 2.696 | 201,972 | +9,675 | 0.02% | 544,419 |
| 2011-04-14 | 2011-04-12 | 2.712 | 192,297 | +6,047 | 0.02% | 521,520 |
| 2011-04-13 | 2011-04-11 | 2.762 | 186,250 | -4,838 | 0.02% | 514,360 |
| 2011-04-12 | 2011-04-08 | 2.778 | 191,088 | +24,189 | 0.02% | 530,881 |
| 2011-04-08 | 2011-04-06 | 2.778 | 166,899 | +19,350 | 0.02% | 463,679 |
| 2011-04-07 | 2011-04-04 | 2.762 | 147,549 | -30,235 | 0.02% | 407,481 |
| 2011-04-01 | 2011-03-30 | 2.745 | 177,784 | +3,628 | 0.02% | 488,040 |
| 2011-03-31 | 2011-03-29 | 2.679 | 174,156 | +6,047 | 0.02% | 466,560 |
| 2011-03-30 | 2011-03-28 | 2.729 | 168,109 | +7,257 | 0.02% | 458,700 |
| 2011-03-28 | 2011-03-24 | 2.877 | 160,852 | -8,466 | 0.02% | 462,839 |
| 2011-03-25 | 2011-03-23 | 2.844 | 169,318 | -18,141 | 0.02% | 481,599 |
| 2011-03-24 | 2011-03-22 | 2.745 | 187,459 | +15,722 | 0.02% | 514,599 |
| 2011-03-23 | 2011-03-21 | 2.613 | 171,737 | -30,235 | 0.02% | 448,720 |
| 2011-03-22 | 2011-03-18 | 2.547 | 201,972 | +36,282 | 0.02% | 514,359 |
| 2011-03-21 | 2011-03-17 | 2.514 | 165,690 | +12,094 | 0.02% | 416,480 |
| 2011-03-18 | 2011-03-16 | 2.646 | 153,596 | -1,209 | 0.02% | 406,400 |
| 2011-03-17 | 2011-03-15 | 2.613 | 154,805 | +14,513 | 0.02% | 404,479 |
| 2011-03-15 | 2011-03-11 | 2.762 | 140,292 | -19,351 | 0.01% | 387,439 |
| 2011-03-14 | 2011-03-10 | 2.811 | 159,643 | -94,334 | 0.02% | 448,800 |
| 2011-03-11 | 2011-03-09 | 2.811 | 253,977 | +70,146 | 0.03% | 713,999 |
| 2011-03-09 | 2011-03-07 | 2.729 | 183,831 | +8,466 | 0.02% | 501,599 |
| 2011-03-08 | 2011-03-04 | 2.778 | 175,365 | -74,984 | 0.02% | 487,199 |
| 2011-03-07 | 2011-03-03 | 2.530 | 250,349 | +1,209 | 0.03% | 633,420 |
| 2011-03-04 | 2011-03-02 | 2.481 | 249,140 | -12,094 | 0.03% | 618,001 |
| 2011-03-02 | 2011-02-28 | 2.381 | 261,234 | -4,838 | 0.03% | 622,080 |
| 2011-03-01 | 2011-02-25 | 2.299 | 266,072 | +4,838 | 0.03% | 611,601 |
| 2011-02-28 | 2011-02-24 | 2.232 | 261,234 | +2,419 | 0.03% | 583,200 |
| 2011-02-24 | 2011-02-22 | 2.398 | 258,815 | +2,419 | 0.03% | 620,600 |
| 2011-02-23 | 2011-02-21 | 2.464 | 256,396 | -15,723 | 0.03% | 631,759 |
| 2011-02-22 | 2011-02-18 | 2.398 | 272,119 | +2,419 | 0.03% | 652,501 |
| 2011-02-21 | 2011-02-17 | 2.381 | 269,700 | +15,723 | 0.03% | 642,240 |
| 2011-02-18 | 2011-02-16 | 2.431 | 253,977 | +7,256 | 0.03% | 617,399 |
| 2011-01-28 | 2011-01-26 | 2.596 | 246,721 | -2,419 | 0.03% | 640,560 |
| 2011-01-26 | 2011-01-24 | 2.646 | 249,140 | -12,094 | 0.03% | 659,201 |
| 2011-01-25 | 2011-01-21 | 2.696 | 261,234 | -2,419 | 0.03% | 704,160 |
| 2011-01-21 | 2011-01-19 | 2.811 | 263,653 | -36,282 | 0.03% | 741,201 |
| 2011-01-20 | 2011-01-18 | 2.729 | 299,935 | -54,424 | 0.03% | 818,399 |
| 2011-01-19 | 2011-01-17 | 2.679 | 354,359 | +32,654 | 0.04% | 949,320 |
| 2011-01-18 | 2011-01-14 | 2.662 | 321,705 | +52,005 | 0.03% | 856,521 |
| 2011-01-17 | 2011-01-13 | 2.596 | 269,700 | -26,607 | 0.03% | 700,221 |
| 2011-01-14 | 2011-01-12 | 2.481 | 296,307 | +18,141 | 0.03% | 735,000 |
| 2011-01-13 | 2011-01-11 | 2.530 | 278,166 | -3,628 | 0.03% | 703,801 |
| 2011-01-10 | 2011-01-06 | 2.514 | 281,794 | -18,141 | 0.03% | 708,320 |
| 2011-01-06 | 2011-01-04 | 2.497 | 299,935 | +9,675 | 0.03% | 748,960 |
| 2011-01-05 | 2011-01-03 | 2.481 | 290,260 | +12,094 | 0.03% | 720,000 |
| 2010-12-29 | 2010-12-24 | 2.447 | 278,166 | -4,837 | 0.03% | 680,801 |
| 2010-12-28 | 2010-12-22 | 2.464 | 283,003 | -76,194 | 0.03% | 697,319 |
| 2010-12-23 | 2010-12-21 | 2.332 | 359,197 | +53,215 | 0.04% | 837,541 |
| 2010-12-22 | 2010-12-20 | 2.315 | 305,982 | +3,628 | 0.03% | 708,399 |
| 2010-12-21 | 2010-12-17 | 2.414 | 302,354 | +7,256 | 0.03% | 730,000 |
| 2010-12-17 | 2010-12-15 | 2.447 | 295,098 | +12,095 | 0.03% | 722,241 |
| 2010-12-15 | 2010-12-13 | 2.464 | 283,003 | -4,838 | 0.03% | 697,319 |
| 2010-12-14 | 2010-12-10 | 2.497 | 287,841 | -36,283 | 0.03% | 718,760 |
| 2010-12-13 | 2010-12-09 | 2.497 | 324,124 | +4,838 | 0.03% | 809,361 |
| 2010-12-10 | 2010-12-08 | 2.547 | 319,286 | +2,419 | 0.03% | 813,120 |
| 2010-12-09 | 2010-12-07 | 2.646 | 316,867 | -1,209 | 0.03% | 838,400 |
| 2010-12-08 | 2010-12-06 | 2.431 | 318,076 | +12,094 | 0.03% | 773,219 |
| 2010-12-07 | 2010-12-03 | 2.497 | 305,982 | +12,094 | 0.03% | 764,059 |
| 2010-12-02 | 2010-11-30 | 2.481 | 293,888 | +21,769 | 0.03% | 729,000 |
| 2010-11-30 | 2010-11-26 | 2.497 | 272,119 | +1,210 | 0.03% | 679,501 |
| 2010-11-25 | 2010-11-23 | 2.481 | 270,909 | +2,419 | 0.03% | 671,999 |
| 2010-11-23 | 2010-11-19 | 2.563 | 268,490 | +13,303 | 0.03% | 688,199 |
| 2010-11-22 | 2010-11-18 | 2.580 | 255,187 | -4,837 | 0.03% | 658,321 |
| 2010-11-19 | 2010-11-17 | 2.481 | 260,024 | +4,837 | 0.03% | 644,999 |
| 2010-11-18 | 2010-11-16 | 2.596 | 255,187 | +6,047 | 0.03% | 662,541 |
| 2010-11-16 | 2010-11-12 | 2.696 | 249,140 | +16,932 | 0.03% | 671,561 |
| 2010-11-12 | 2010-11-10 | 2.745 | 232,208 | -60,471 | 0.02% | 637,440 |
| 2010-11-10 | 2010-11-08 | 2.762 | 292,679 | +6,047 | 0.03% | 808,281 |
| 2010-11-09 | 2010-11-05 | 2.795 | 286,632 | +68,937 | 0.03% | 801,061 |
| 2010-11-08 | 2010-11-04 | 2.795 | 217,695 | +19,351 | 0.02% | 608,400 |
| 2010-11-05 | 2010-11-03 | 2.861 | 198,344 | -7,257 | 0.02% | 567,439 |
| 2010-11-04 | 2010-11-02 | 2.861 | 205,601 | -37,492 | 0.02% | 588,201 |
| 2010-11-03 | 2010-11-01 | 2.877 | 243,093 | -33,863 | 0.03% | 699,481 |
| 2010-11-02 | 2010-10-29 | 2.745 | 276,956 | +2,419 | 0.03% | 760,279 |
| 2010-10-29 | 2010-10-27 | 2.778 | 274,537 | +42,329 | 0.03% | 762,719 |
| 2010-10-28 | 2010-10-26 | 2.828 | 232,208 | -123,360 | 0.02% | 656,640 |
| 2010-10-27 | 2010-10-25 | 2.679 | 355,568 | -18,142 | 0.04% | 952,559 |
| 2010-10-26 | 2010-10-22 | 2.712 | 373,710 | +52,005 | 0.04% | 1,013,521 |
| 2010-10-25 | 2010-10-21 | 2.762 | 321,705 | -33,863 | 0.03% | 888,441 |
| 2010-10-22 | 2010-10-20 | 2.596 | 355,568 | +10,884 | 0.04% | 923,159 |
| 2010-10-21 | 2010-10-19 | 2.696 | 344,684 | +24,189 | 0.04% | 929,101 |
| 2010-10-20 | 2010-10-18 | 2.696 | 320,495 | +12,094 | 0.03% | 863,899 |
| 2010-10-19 | 2010-10-15 | 2.696 | 308,401 | +6,047 | 0.03% | 831,300 |
| 2010-10-18 | 2010-10-14 | 2.729 | 302,354 | +30,235 | 0.03% | 825,000 |
| 2010-10-15 | 2010-10-13 | 2.729 | 272,119 | +3,629 | 0.03% | 742,501 |
| 2010-10-13 | 2010-10-11 | 2.712 | 268,490 | +3,628 | 0.03% | 728,159 |
| 2010-10-12 | 2010-10-08 | 2.778 | 264,862 | +64,099 | 0.03% | 735,840 |
| 2010-10-11 | 2010-10-07 | 2.811 | 200,763 | +30,235 | 0.02% | 564,400 |
| 2010-10-08 | 2010-10-06 | 2.811 | 170,528 | -36,282 | 0.02% | 479,401 |
| 2010-10-07 | 2010-10-05 | 2.745 | 206,810 | +36,282 | 0.02% | 567,720 |
| 2010-10-05 | 2010-09-30 | 2.795 | 170,528 | -4,837 | 0.02% | 476,581 |
| 2010-10-04 | 2010-09-29 | 2.811 | 175,365 | -4,838 | 0.02% | 492,999 |
| 2010-09-30 | 2010-09-28 | 2.811 | 180,203 | -1,209 | 0.02% | 506,600 |
| 2010-09-29 | 2010-09-27 | 2.861 | 181,412 | +3,628 | 0.02% | 518,999 |
| 2010-09-28 | 2010-09-24 | 2.861 | 177,784 | -3,628 | 0.02% | 508,620 |
| 2010-09-27 | 2010-09-22 | 2.811 | 181,412 | -8,466 | 0.02% | 509,999 |
| 2010-09-24 | 2010-09-21 | 2.844 | 189,878 | -22,979 | 0.02% | 540,079 |
| 2010-09-22 | 2010-09-20 | 2.894 | 212,857 | -16,932 | 0.02% | 615,999 |
| 2010-09-21 | 2010-09-17 | 2.861 | 229,789 | -9,675 | 0.02% | 657,400 |
| 2010-09-20 | 2010-09-16 | 2.778 | 239,464 | +3,628 | 0.03% | 665,279 |
| 2010-09-17 | 2010-09-15 | 2.811 | 235,836 | -19,351 | 0.02% | 663,000 |
| 2010-09-16 | 2010-09-14 | 2.877 | 255,187 | +6,047 | 0.03% | 734,281 |
| 2010-09-15 | 2010-09-13 | 2.877 | 249,140 | +33,864 | 0.03% | 716,881 |
| 2010-09-14 | 2010-09-10 | 2.969 | 215,276 | -32,654 | 0.02% | 639,147 |
| 2010-09-13 | 2010-09-09 | 2.935 | 247,930 | +44,041 | 0.03% | 727,778 |
| 2010-09-10 | 2010-09-08 | 2.935 | 203,889 | +5,962 | 0.02% | 598,500 |
| 2010-09-09 | 2010-09-07 | 2.986 | 197,927 | -9,539 | 0.02% | 590,959 |
| 2010-09-08 | 2010-09-06 | 3.003 | 207,466 | -21,462 | 0.02% | 622,920 |
| 2010-09-07 | 2010-09-03 | 2.885 | 228,928 | -87,041 | 0.02% | 660,480 |
| 2010-09-06 | 2010-09-02 | 2.784 | 315,969 | +62,002 | 0.03% | 879,801 |
| 2010-09-03 | 2010-09-01 | 2.768 | 253,967 | -2,385 | 0.03% | 702,900 |
| 2010-09-02 | 2010-08-31 | 2.684 | 256,352 | -11,923 | 0.03% | 688,001 |
| 2010-09-01 | 2010-08-30 | 2.701 | 268,275 | +2,385 | 0.03% | 724,500 |
| 2010-08-31 | 2010-08-27 | 2.667 | 265,890 | +1,192 | 0.03% | 709,139 |
| 2010-08-30 | 2010-08-26 | 2.818 | 264,698 | -40,539 | 0.03% | 745,920 |
| 2010-08-27 | 2010-08-25 | 2.818 | 305,237 | +81,078 | 0.03% | 860,159 |
| 2010-08-26 | 2010-08-24 | 2.868 | 224,159 | -17,885 | 0.02% | 642,961 |
| 2010-08-25 | 2010-08-23 | 2.868 | 242,044 | +64,386 | 0.03% | 694,261 |
| 2010-08-24 | 2010-08-20 | 3.053 | 177,658 | -38,154 | 0.02% | 542,361 |
| 2010-08-23 | 2010-08-19 | 3.120 | 215,812 | +7,154 | 0.02% | 673,319 |
| 2010-08-20 | 2010-08-18 | 3.019 | 208,658 | -53,655 | 0.02% | 629,999 |
| 2010-08-19 | 2010-08-17 | 2.935 | 262,313 | -26,232 | 0.03% | 769,999 |
| 2010-08-18 | 2010-08-16 | 2.969 | 288,545 | +21,462 | 0.03% | 856,681 |
| 2010-08-17 | 2010-08-13 | 3.019 | 267,083 | -26,231 | 0.03% | 806,401 |
| 2010-08-16 | 2010-08-12 | 3.003 | 293,314 | +35,770 | 0.03% | 880,680 |
| 2010-08-13 | 2010-08-11 | 3.019 | 257,544 | +17,885 | 0.03% | 777,600 |
| 2010-08-12 | 2010-08-10 | 3.036 | 239,659 | +63,194 | 0.03% | 727,620 |
| 2010-08-11 | 2010-08-09 | 2.986 | 176,465 | +5,961 | 0.02% | 526,879 |
| 2010-08-09 | 2010-08-05 | 3.053 | 170,504 | +8,347 | 0.02% | 520,521 |
| 2010-08-06 | 2010-08-04 | 2.986 | 162,157 | +4,769 | 0.02% | 484,159 |
| 2010-08-04 | 2010-08-02 | 2.902 | 157,388 | -77,502 | 0.02% | 456,720 |
| 2010-08-03 | 2010-07-30 | 2.868 | 234,890 | +9,539 | 0.03% | 673,741 |
| 2010-08-02 | 2010-07-29 | 2.952 | 225,351 | +9,539 | 0.02% | 665,280 |
| 2010-07-30 | 2010-07-28 | 2.784 | 215,812 | -11,924 | 0.02% | 600,919 |
| 2010-07-29 | 2010-07-27 | 2.734 | 227,736 | +21,462 | 0.02% | 622,661 |
| 2010-07-28 | 2010-07-26 | 2.751 | 206,274 | -5,961 | 0.02% | 567,441 |
| 2010-07-27 | 2010-07-23 | 2.751 | 212,235 | +36,962 | 0.02% | 583,839 |
| 2010-07-26 | 2010-07-22 | 2.801 | 175,273 | -17,885 | 0.02% | 490,980 |
| 2010-07-22 | 2010-07-20 | 2.768 | 193,158 | +17,885 | 0.02% | 534,600 |
| 2010-07-21 | 2010-07-19 | 2.751 | 175,273 | -23,847 | 0.02% | 482,160 |
| 2010-07-20 | 2010-07-16 | 2.701 | 199,120 | -59,616 | 0.02% | 537,741 |
| 2010-07-19 | 2010-07-15 | 2.768 | 258,736 | +64,386 | 0.03% | 716,099 |
| 2010-07-16 | 2010-07-14 | 2.952 | 194,350 | -5,962 | 0.02% | 573,759 |
| 2010-07-15 | 2010-07-13 | 2.600 | 200,312 | +2,385 | 0.02% | 520,800 |
| 2010-07-14 | 2010-07-12 | 2.566 | 197,927 | +21,462 | 0.02% | 507,959 |
| 2010-07-13 | 2010-07-09 | 2.650 | 176,465 | -13,116 | 0.02% | 467,679 |
| 2010-07-12 | 2010-07-08 | 2.566 | 189,581 | -11,923 | 0.02% | 486,540 |
| 2010-07-06 | 2010-07-02 | 2.550 | 201,504 | -8,347 | 0.02% | 513,759 |
| 2010-07-05 | 2010-06-30 | 2.550 | 209,851 | +2,385 | 0.02% | 535,041 |
| 2010-07-02 | 2010-06-29 | 2.483 | 207,466 | +17,885 | 0.02% | 515,040 |
| 2010-06-30 | 2010-06-28 | 2.633 | 189,581 | +19,077 | 0.02% | 499,260 |
| 2010-06-29 | 2010-06-25 | 2.801 | 170,504 | -35,770 | 0.02% | 477,621 |
| 2010-06-25 | 2010-06-23 | 2.801 | 206,274 | +3,577 | 0.02% | 577,821 |
| 2010-06-24 | 2010-06-22 | 2.835 | 202,697 | -5,961 | 0.02% | 574,601 |
| 2010-06-23 | 2010-06-21 | 2.868 | 208,658 | -4,770 | 0.02% | 598,499 |
| 2010-06-21 | 2010-06-17 | 2.902 | 213,428 | +48,886 | 0.02% | 619,341 |
| 2010-06-18 | 2010-06-15 | 2.852 | 164,542 | +22,654 | 0.02% | 469,200 |
| 2010-06-17 | 2010-06-14 | 2.919 | 141,888 | -67,963 | 0.02% | 414,121 |
| 2010-06-15 | 2010-06-11 | 2.633 | 209,851 | +3,577 | 0.02% | 552,641 |
| 2010-06-14 | 2010-06-10 | 2.566 | 206,274 | +11,924 | 0.02% | 529,381 |
| 2010-06-11 | 2010-06-09 | 2.600 | 194,350 | -8,347 | 0.02% | 505,299 |
| 2010-06-10 | 2010-06-08 | 2.667 | 202,697 | +4,770 | 0.02% | 540,601 |
| 2010-06-09 | 2010-06-07 | 2.650 | 197,927 | +27,423 | 0.02% | 524,559 |
| 2010-06-08 | 2010-06-04 | 2.734 | 170,504 | +5,962 | 0.02% | 466,181 |
| 2010-06-07 | 2010-06-03 | 2.684 | 164,542 | +22,654 | 0.02% | 441,600 |
| 2010-06-04 | 2010-06-02 | 2.499 | 141,888 | -97,771 | 0.02% | 354,621 |
| 2010-06-03 | 2010-06-01 | 2.566 | 239,659 | +62,001 | 0.03% | 615,060 |
| 2010-06-02 | 2010-05-31 | 2.701 | 177,658 | -64,386 | 0.02% | 479,781 |
| 2010-06-01 | 2010-05-28 | 2.583 | 242,044 | -17,885 | 0.03% | 625,241 |
| 2010-05-31 | 2010-05-27 | 2.566 | 259,929 | -56,040 | 0.03% | 667,080 |
| 2010-05-28 | 2010-05-26 | 2.298 | 315,969 | +22,655 | 0.03% | 726,101 |
| 2010-05-27 | 2010-05-25 | 2.214 | 293,314 | -14,308 | 0.03% | 649,440 |
| 2010-05-26 | 2010-05-24 | 2.566 | 307,622 | -20,270 | 0.03% | 789,480 |
| 2010-05-25 | 2010-05-20 | 2.701 | 327,892 | +1,192 | 0.04% | 885,500 |
| 2010-05-24 | 2010-05-19 | 2.852 | 326,700 | +9,539 | 0.04% | 931,601 |
| 2010-05-19 | 2010-05-17 | 3.153 | 317,161 | +59,617 | 0.03% | 1,000,161 |
| 2010-05-18 | 2010-05-14 | 3.304 | 257,544 | +50,078 | 0.03% | 851,040 |
| 2010-05-17 | 2010-05-13 | 3.321 | 207,466 | -56,040 | 0.02% | 689,040 |
| 2010-05-14 | 2010-05-12 | 3.170 | 263,506 | +67,963 | 0.03% | 835,381 |
| 2010-05-13 | 2010-05-11 | 3.355 | 195,543 | +32,193 | 0.02% | 656,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 163,350 | -19,077 | 0.02% | 569,921 |
| 2010-05-11 | 2010-05-07 | 3.258 | 182,427 | -27,424 | 0.02% | 594,330 |
| 2010-05-10 | 2010-05-06 | 3.190 | 209,851 | -76,566 | 0.02% | 669,431 |
| 2010-05-07 | 2010-05-05 | 3.411 | 286,417 | +60,112 | 0.03% | 976,859 |
| 2010-05-06 | 2010-05-04 | 3.631 | 226,305 | +5,893 | 0.02% | 821,760 |
| 2010-05-05 | 2010-05-03 | 3.614 | 220,412 | -5,893 | 0.02% | 796,621 |
| 2010-05-04 | 2010-04-30 | 3.631 | 226,305 | -3,536 | 0.02% | 821,760 |
| 2010-05-03 | 2010-04-29 | 3.580 | 229,841 | +68,363 | 0.02% | 822,900 |
| 2010-04-30 | 2010-04-28 | 3.903 | 161,478 | +54,219 | 0.02% | 630,200 |
| 2010-04-29 | 2010-04-27 | 3.988 | 107,259 | -21,216 | 0.01% | 427,699 |
| 2010-04-28 | 2010-04-26 | 4.106 | 128,475 | -84,865 | 0.01% | 527,559 |
| 2010-04-27 | 2010-04-23 | 3.750 | 213,340 | -56,576 | 0.02% | 800,022 |
| 2010-04-26 | 2010-04-22 | 3.563 | 269,916 | +7,072 | 0.03% | 961,801 |
| 2010-04-23 | 2010-04-21 | 3.580 | 262,844 | -30,645 | 0.03% | 941,061 |
| 2010-04-22 | 2010-04-20 | 3.563 | 293,489 | +27,109 | 0.03% | 1,045,799 |
| 2010-04-21 | 2010-04-19 | 3.767 | 266,380 | +94,294 | 0.03% | 1,003,441 |
| 2010-04-20 | 2010-04-16 | 3.886 | 172,086 | -17,680 | 0.02% | 668,680 |
| 2010-04-19 | 2010-04-15 | 3.716 | 189,766 | +54,219 | 0.02% | 705,179 |
| 2010-04-16 | 2010-04-14 | 3.937 | 135,547 | +1,178 | 0.01% | 533,599 |
| 2010-04-15 | 2010-04-13 | 3.699 | 134,369 | +25,931 | 0.01% | 497,042 |
| 2010-04-14 | 2010-04-12 | 3.767 | 108,438 | -63,648 | 0.01% | 408,481 |
| 2010-04-13 | 2010-04-09 | 3.546 | 172,086 | +23,573 | 0.02% | 610,280 |
| 2010-04-12 | 2010-04-08 | 3.054 | 148,513 | +7,072 | 0.02% | 453,601 |
| 2010-04-09 | 2010-04-07 | 3.139 | 141,441 | +12,966 | 0.02% | 444,001 |
| 2010-04-08 | 2010-04-01 | 3.139 | 128,475 | +10,608 | 0.01% | 403,299 |
| 2010-04-07 | 2010-03-31 | 3.156 | 117,867 | +8,251 | 0.01% | 371,999 |
| 2010-04-01 | 2010-03-30 | 3.139 | 109,616 | +27,109 | 0.01% | 344,098 |
| 2010-03-31 | 2010-03-29 | 3.275 | 82,507 | +35,360 | 0.01% | 270,200 |
| 2010-03-30 | 2010-03-26 | 3.003 | 47,147 | -62,469 | 0.01% | 141,600 |
| 2010-03-29 | 2010-03-25 | 3.054 | 109,616 | +95,472 | 0.01% | 334,799 |
| 2010-03-25 | 2010-03-23 | 2.800 | 14,144 | +12,965 | 0.00% | 39,600 |
| 2010-03-24 | 2010-03-22 | 2.647 | 1,179 | -33,002 | 0.00% | 3,121 |
| 2010-03-23 | 2010-03-19 | 2.291 | 34,181 | +9,429 | 0.00% | 78,299 |
| 2010-03-22 | 2010-03-18 | 2.342 | 24,752 | -8,251 | 0.00% | 57,960 |
| 2010-03-19 | 2010-03-17 | 2.409 | 33,003 | -423,143 | 0.00% | 79,520 |
| 2010-03-18 | 2010-03-16 | 2.172 | 456,146 | +51,862 | 0.05% | 990,720 |
| 2010-03-17 | 2010-03-15 | 2.240 | 404,284 | -29,467 | 0.04% | 905,519 |
| 2010-03-15 | 2010-03-11 | 2.274 | 433,751 | +93,115 | 0.05% | 986,239 |
| 2010-03-12 | 2010-03-10 | 2.325 | 340,636 | -2,357 | 0.04% | 791,860 |
| 2010-03-09 | 2010-03-05 | 2.240 | 342,993 | -11,787 | 0.04% | 768,239 |
| 2010-03-05 | 2010-03-03 | 2.223 | 354,780 | +117,867 | 0.04% | 788,620 |
| 2010-03-04 | 2010-03-02 | 2.155 | 236,913 | -4,715 | 0.03% | 510,540 |
| 2010-03-03 | 2010-03-01 | 2.121 | 241,628 | +7,072 | 0.03% | 512,501 |
| 2010-03-01 | 2010-02-25 | 2.036 | 234,556 | +58,934 | 0.03% | 477,601 |
| 2010-02-25 | 2010-02-23 | 2.036 | 175,622 | +35,360 | 0.02% | 357,600 |
| 2010-02-23 | 2010-02-19 | 1.833 | 140,262 | -4,715 | 0.02% | 257,040 |
| 2010-02-22 | 2010-02-18 | 1.917 | 144,977 | +4,715 | 0.02% | 277,981 |
| 2010-02-19 | 2010-02-17 | 1.917 | 140,262 | -15,323 | 0.02% | 268,940 |
| 2010-02-12 | 2010-02-10 | 1.917 | 155,585 | -4,714 | 0.02% | 298,321 |
| 2010-02-08 | 2010-02-04 | 1.951 | 160,299 | -17,680 | 0.02% | 312,799 |
| 2010-02-05 | 2010-02-03 | 2.036 | 177,979 | -2,358 | 0.02% | 362,399 |
| 2010-02-04 | 2010-02-02 | 1.985 | 180,337 | +2,358 | 0.02% | 358,020 |
| 2010-02-03 | 2010-02-01 | 2.002 | 177,979 | -3,536 | 0.02% | 356,359 |
| 2010-02-02 | 2010-01-29 | 1.968 | 181,515 | +17,680 | 0.02% | 357,279 |
| 2010-02-01 | 2010-01-28 | 1.985 | 163,835 | +3,536 | 0.02% | 325,259 |
| 2010-01-29 | 2010-01-27 | 1.883 | 160,299 | +28,288 | 0.02% | 301,919 |
| 2010-01-28 | 2010-01-26 | 2.087 | 132,011 | -34,182 | 0.01% | 275,519 |
| 2010-01-27 | 2010-01-25 | 2.257 | 166,193 | +34,182 | 0.02% | 375,061 |
| 2010-01-26 | 2010-01-22 | 2.189 | 132,011 | -35,360 | 0.01% | 288,959 |
| 2010-01-25 | 2010-01-21 | 2.189 | 167,371 | -33,003 | 0.02% | 366,359 |
| 2010-01-21 | 2010-01-19 | 2.274 | 200,374 | +41,253 | 0.02% | 455,600 |
| 2010-01-20 | 2010-01-18 | 2.426 | 159,121 | +16,502 | 0.02% | 386,101 |
| 2010-01-19 | 2010-01-15 | 2.274 | 142,619 | +101,365 | 0.02% | 324,279 |
| 2010-01-15 | 2010-01-13 | 2.002 | 41,254 | +35,361 | 0.00% | 82,601 |
| 2010-01-14 | 2010-01-12 | 2.087 | 5,893 | -29,467 | 0.00% | 12,299 |
| 2010-01-11 | 2010-01-07 | 1.968 | 35,360 | +5,893 | 0.00% | 69,600 |
| 2010-01-07 | 2010-01-05 | 1.951 | 29,467 | -8,250 | 0.00% | 57,500 |
| 2010-01-05 | 2009-12-31 | 1.714 | 37,717 | -5,894 | 0.00% | 64,639 |
| 2009-12-18 | 2009-12-16 | 1.731 | 43,611 | +5,894 | 0.00% | 75,480 |
| 2009-12-17 | 2009-12-15 | 1.833 | 37,717 | +2,357 | 0.00% | 69,119 |
| 2009-12-16 | 2009-12-14 | 1.765 | 35,360 | -41,254 | 0.00% | 62,400 |
| 2009-12-15 | 2009-12-11 | 1.782 | 76,614 | -3,536 | 0.01% | 136,501 |
| 2009-12-14 | 2009-12-10 | 1.799 | 80,150 | +29,467 | 0.01% | 144,161 |
| 2009-12-09 | 2009-12-07 | 1.917 | 50,683 | +29,467 | 0.01% | 97,180 |
| 2009-12-03 | 2009-12-01 | 1.934 | 21,216 | -11,787 | 0.00% | 41,040 |
| 2009-12-01 | 2009-11-27 | 1.731 | 33,003 | -11,787 | 0.00% | 57,120 |
| 2009-11-30 | 2009-11-26 | 1.934 | 44,790 | +41,254 | 0.00% | 86,641 |
| 2009-11-27 | 2009-11-25 | 1.917 | 3,536 | -47,147 | 0.00% | 6,780 |
| 2009-11-26 | 2009-11-24 | 1.782 | 50,683 | -4,715 | 0.01% | 90,300 |
| 2009-11-24 | 2009-11-20 | 1.816 | 55,398 | -2,357 | 0.01% | 100,581 |
| 2009-11-23 | 2009-11-19 | 1.816 | 57,755 | +24,752 | 0.01% | 104,860 |
| 2009-11-20 | 2009-11-18 | 1.867 | 33,003 | +29,467 | 0.00% | 61,600 |
| 2009-11-19 | 2009-11-17 | 1.968 | 3,536 | -11,787 | 0.00% | 6,960 |
| 2009-11-16 | 2009-11-12 | 1.951 | 15,323 | -17,680 | 0.00% | 29,901 |
| 2009-11-13 | 2009-11-11 | 1.883 | 33,003 | +17,680 | 0.00% | 62,160 |
| 2009-11-10 | 2009-11-06 | 2.019 | 15,323 | -4,714 | 0.00% | 30,941 |
| 2009-11-06 | 2009-11-04 | 2.002 | 20,037 | -12,966 | 0.00% | 40,119 |
| 2009-11-05 | 2009-11-03 | 2.053 | 33,003 | -3,536 | 0.00% | 67,760 |
| 2009-11-04 | 2009-11-02 | 2.206 | 36,539 | +16,502 | 0.00% | 80,600 |
| 2009-11-03 | 2009-10-30 | 2.189 | 20,037 | +2,357 | 0.00% | 43,859 |
| 2009-11-02 | 2009-10-29 | 1.951 | 17,680 | -2,357 | 0.00% | 34,500 |
| 2009-10-30 | 2009-10-28 | 2.019 | 20,037 | -2,358 | 0.00% | 40,459 |
| 2009-10-29 | 2009-10-27 | 2.104 | 22,395 | +4,715 | 0.00% | 47,120 |
| 2009-10-19 | 2009-10-15 | 1.527 | 17,680 | +5,893 | 0.00% | 27,000 |
| 2009-09-15 | 2009-09-11 | 1.490 | 11,787 | -117,867 | 0.00% | 17,562 |
| 2009-09-14 | 2009-09-10 | 1.473 | 129,654 | +1,192 | 0.01% | 190,956 |
| 2009-09-09 | 2009-09-07 | 1.473 | 128,462 | -5,839 | 0.01% | 189,200 |
| 2009-08-24 | 2009-08-20 | 1.370 | 134,301 | -7,007 | 0.02% | 184,000 |
| 2009-08-21 | 2009-08-19 | 1.387 | 141,308 | +5,839 | 0.02% | 196,020 |
| 2009-08-11 | 2009-08-07 | 1.730 | 135,469 | -29,196 | 0.02% | 234,321 |
| 2009-08-10 | 2009-08-06 | 1.730 | 164,665 | +7,007 | 0.02% | 284,821 |
| 2009-08-05 | 2009-08-03 | 1.695 | 157,658 | -2,335 | 0.02% | 267,301 |
| 2009-08-04 | 2009-07-31 | 1.730 | 159,993 | +29,196 | 0.02% | 276,740 |
| 2009-07-31 | 2009-07-29 | 1.695 | 130,797 | -24,525 | 0.01% | 221,759 |
| 2009-07-30 | 2009-07-28 | 1.730 | 155,322 | +8,175 | 0.02% | 268,660 |
| 2009-07-29 | 2009-07-27 | 1.730 | 147,147 | +144,811 | 0.02% | 254,520 |
| 2009-07-28 | 2009-07-24 | 1.832 | 2,336 | +2,336 | 0.00% | 4,281 |
| 2009-07-27 | 2009-07-23 | 1.815 | 0 | -5,839 | ||
| 2009-07-24 | 2009-07-22 | 1.678 | 5,839 | -11,679 | 0.00% | 9,800 |
| 2009-07-23 | 2009-07-21 | 1.730 | 17,518 | -64,230 | 0.00% | 30,301 |
| 2009-07-22 | 2009-07-20 | 1.610 | 81,748 | +58,391 | 0.01% | 131,599 |
| 2009-07-20 | 2009-07-16 | 1.593 | 23,357 | +23,357 | 0.00% | 37,201 |
| 2009-07-17 | 2009-07-15 | 1.610 | 0 | -7,007 | ||
| 2009-07-15 | 2009-07-13 | 1.576 | 7,007 | -29,196 | 0.00% | 11,040 |
| 2009-07-14 | 2009-07-10 | 1.507 | 36,203 | +29,196 | 0.00% | 54,560 |
| 2009-07-13 | 2009-07-09 | 1.524 | 7,007 | -29,196 | 0.00% | 10,680 |
| 2009-07-09 | 2009-07-07 | 1.490 | 36,203 | +29,196 | 0.00% | 53,940 |
| 2009-07-08 | 2009-07-06 | 1.558 | 7,007 | +7,007 | 0.00% | 10,920 |
| 2009-06-19 | 2009-06-17 | 1.952 | 0 | -5,839 | ||
| 2009-06-18 | 2009-06-16 | 1.969 | 5,839 | -2,336 | 0.00% | 11,500 |
| 2009-06-17 | 2009-06-15 | 1.695 | 8,175 | -7,007 | 0.00% | 13,860 |
| 2009-06-16 | 2009-06-12 | 1.695 | 15,182 | -8,175 | 0.00% | 25,740 |
| 2009-06-15 | 2009-06-11 | 1.713 | 23,357 | +15,182 | 0.00% | 40,001 |
| 2009-06-12 | 2009-06-10 | 1.558 | 8,175 | +2,336 | 0.00% | 12,740 |
| 2009-06-02 | 2009-05-29 | 1.507 | 5,839 | -116,784 | 0.00% | 8,800 |
| 2009-05-20 | 2009-05-18 | 1.507 | 122,623 | -35,035 | 0.01% | 184,801 |
| 2009-05-19 | 2009-05-15 | 1.319 | 157,658 | +116,784 | 0.02% | 207,901 |
| 2009-05-15 | 2009-05-13 | 1.336 | 40,874 | +35,035 | 0.00% | 54,600 |
| 2009-05-11 | 2009-05-07 | 1.233 | 5,839 | -2,336 | 0.00% | 7,200 |
| 2009-05-05 | 2009-04-30 | 1.062 | 8,175 | +2,336 | 0.00% | 8,680 |
| 2009-04-30 | 2009-04-28 | 1.027 | 5,839 | +96 | 0.00% | 5,998 |
| 2009-04-24 | 2009-04-22 | 1.062 | 5,743 | -17,231 | 0.00% | 6,100 |
| 2009-04-20 | 2009-04-16 | 1.114 | 22,974 | -34,460 | 0.00% | 25,600 |
| 2009-04-17 | 2009-04-15 | 1.097 | 57,434 | -22,974 | 0.01% | 63,000 |
| 2009-04-14 | 2009-04-08 | 1.010 | 80,408 | +17,230 | 0.01% | 81,200 |
| 2009-04-07 | 2009-04-03 | 1.079 | 63,178 | -26,420 | 0.01% | 68,200 |
| 2009-04-06 | 2009-04-02 | 0.975 | 89,598 | -34,460 | 0.01% | 87,360 |
| 2009-04-02 | 2009-03-31 | 0.940 | 124,058 | +34,460 | 0.01% | 116,640 |
| 2009-03-31 | 2009-03-27 | 0.975 | 89,598 | +34,461 | 0.01% | 87,360 |
| 2009-03-30 | 2009-03-26 | 0.992 | 55,137 | +26,420 | 0.01% | 54,720 |
| 2009-03-23 | 2009-03-19 | 0.940 | 28,717 | +22,974 | 0.00% | 27,000 |
| 2009-03-09 | 2009-03-05 | 0.905 | 5,743 | -44,799 | 0.00% | 5,200 |
| 2009-03-06 | 2009-03-04 | 1.097 | 50,542 | +17,230 | 0.01% | 55,440 |
| 2009-03-04 | 2009-03-02 | 1.062 | 33,312 | +27,569 | 0.00% | 35,380 |
| 2009-02-26 | 2009-02-24 | 1.167 | 5,743 | -11,487 | 0.00% | 6,699 |
| 2009-02-25 | 2009-02-23 | 1.184 | 17,230 | +11,487 | 0.00% | 20,400 |
| 2009-02-24 | 2009-02-20 | 1.167 | 5,743 | -6,893 | 0.00% | 6,699 |
| 2009-02-23 | 2009-02-19 | 1.201 | 12,636 | +6,893 | 0.00% | 15,181 |
| 2009-02-19 | 2009-02-17 | 1.184 | 5,743 | -6,893 | 0.00% | 6,799 |
| 2009-02-13 | 2009-02-11 | 1.167 | 12,636 | -4,594 | 0.00% | 14,740 |
| 2009-02-10 | 2009-02-06 | 1.201 | 17,230 | -4,595 | 0.00% | 20,700 |
| 2009-02-09 | 2009-02-05 | 1.184 | 21,825 | +16,082 | 0.00% | 25,840 |
| 2009-02-06 | 2009-02-04 | 1.219 | 5,743 | -6,893 | 0.00% | 6,999 |
| 2009-02-05 | 2009-02-03 | 1.184 | 12,636 | -31,014 | 0.00% | 14,961 |
| 2009-02-03 | 2009-01-30 | 1.062 | 43,650 | +6,892 | 0.01% | 46,360 |
| 2009-01-22 | 2009-01-20 | 1.114 | 36,758 | +5,743 | 0.00% | 40,960 |
| 2009-01-21 | 2009-01-19 | 1.132 | 31,015 | -22,973 | 0.00% | 35,100 |
| 2009-01-14 | 2009-01-12 | 1.062 | 53,988 | +1,148 | 0.01% | 57,340 |
| 2009-01-12 | 2009-01-08 | 1.114 | 52,840 | -17,230 | 0.01% | 58,880 |
| 2009-01-09 | 2009-01-07 | 1.132 | 70,070 | -17,230 | 0.01% | 79,300 |
| 2009-01-08 | 2009-01-06 | 1.306 | 87,300 | +11,487 | 0.01% | 114,000 |
| 2009-01-06 | 2009-01-02 | 1.271 | 75,813 | +45,947 | 0.01% | 96,359 |
| 2008-12-30 | 2008-12-24 | 1.114 | 29,866 | +29,866 | 0.00% | 33,280 |
| 2008-12-18 | 2008-12-16 | 1.062 | 0 | -5,743 | ||
| 2008-12-12 | 2008-12-10 | 0.958 | 5,743 | +5,743 | 0.00% | 5,500 |
| 2008-11-28 | 2008-11-26 | 0.644 | 0 | -64,327 | ||
| 2008-11-13 | 2008-11-11 | 0.601 | 64,327 | +64,327 | 0.01% | 38,640 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy