History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,261,184 +0 0.06% 372,049
2025-10-13 2025-10-09 0.295 1,261,184 +0 0.06% 372,049
2025-10-10 2025-10-08 0.295 1,261,184 +0 0.06% 372,049
2025-10-09 2025-10-06 0.300 1,261,184 +0 0.06% 378,355
2025-10-08 2025-10-03 0.305 1,261,184 +0 0.06% 384,661
2025-10-06 2025-10-02 0.305 1,261,184 +0 0.06% 384,661
2025-10-03 2025-09-30 0.305 1,261,184 +20,000 0.06% 384,661
2025-09-24 2025-09-22 0.320 1,241,184 +80,000 0.06% 397,179
2025-03-10 2025-03-06 0.375 1,161,184 -1,000 0.05% 435,444
2024-08-16 2024-08-14 0.375 1,162,184 -20,000 0.05% 435,819
2024-05-20 2024-05-16 0.325 1,182,184 -55,201 0.06% 384,210
2024-04-12 2024-04-10 0.411 1,237,385 +137,487 0.06% 508,101
2024-04-10 2024-04-08 0.433 1,099,898 -53,333 0.06% 476,393
2022-11-15 2022-11-11 0.343 1,153,231 +35,555 0.06% 395,702
2022-08-26 2022-08-24 0.337 1,117,676 -31,111 0.06% 377,216
2022-06-08 2022-06-06 0.394 1,148,787 -88,889 0.06% 452,335
2022-02-18 2022-02-16 0.467 1,237,676 -8,888 0.06% 577,840
2021-07-29 2021-07-27 0.467 1,246,564 -26,667 0.06% 581,990
2021-07-19 2021-07-15 0.472 1,273,231 -5,333 0.06% 601,602
2021-05-18 2021-05-14 0.433 1,278,564 -5,334 0.06% 553,778
2021-04-21 2021-04-19 0.461 1,283,898 +5,334 0.06% 592,198
2021-02-08 2021-02-04 0.394 1,278,564 -44,445 0.06% 503,435
2021-02-02 2021-01-29 0.388 1,323,009 -35,555 0.06% 513,493
2021-01-29 2021-01-27 0.411 1,358,564 +44,444 0.06% 557,860
2021-01-07 2021-01-05 0.399 1,314,120 +35,556 0.06% 524,827
2021-01-05 2020-12-31 0.399 1,278,564 -17,778 0.06% 510,626
2020-10-29 2020-10-27 0.456 1,296,342 -17,778 0.06% 590,646
2020-10-28 2020-10-23 0.461 1,314,120 +17,778 0.06% 606,138
2020-10-27 2020-10-22 0.450 1,296,342 -44,445 0.06% 583,354
2020-10-15 2020-10-12 0.456 1,340,787 +8,889 0.06% 610,896
2020-10-09 2020-10-07 0.433 1,331,898 -44,444 0.06% 576,878
2020-09-14 2020-09-10 0.461 1,376,342 -17,778 0.07% 634,838
2020-09-08 2020-09-04 0.529 1,394,120 -16,000 0.07% 737,141
2020-09-07 2020-09-03 0.534 1,410,120 +24,889 0.07% 753,533
2020-09-04 2020-09-02 0.574 1,385,231 +80,000 0.07% 794,776
2020-09-03 2020-09-01 0.562 1,305,231 +8,889 0.06% 734,192
2020-09-02 2020-08-31 0.472 1,296,342 -26,667 0.06% 612,522
2020-09-01 2020-08-28 0.450 1,323,009 -52,482 0.06% 595,354
2020-08-31 2020-08-27 0.512 1,375,491 +26,667 0.07% 704,079
2020-08-28 2020-08-26 0.641 1,348,824 -115,556 0.06% 864,933
2020-08-25 2020-08-21 0.484 1,464,380 +4,408 0.07% 708,394
2020-08-19 2020-08-17 0.416 1,459,972 +53,333 0.07% 607,713
2020-07-23 2020-07-21 0.309 1,406,639 -88,889 0.07% 435,179
2020-07-15 2020-07-13 0.354 1,495,528 -10,667 0.07% 529,978
2019-08-19 2019-08-15 0.269 1,506,195 +35,556 0.07% 404,978
2019-08-13 2019-08-09 0.298 1,470,639 -62,222 0.07% 438,434
2019-08-09 2019-08-07 0.309 1,532,861 -44,445 0.07% 474,229
2019-07-30 2019-07-26 0.332 1,577,306 +53,334 0.07% 523,468
2019-07-29 2019-07-25 0.349 1,523,972 +53,333 0.07% 531,485
2019-07-12 2019-07-10 0.337 1,470,639 -1,180,445 0.07% 496,341
2019-06-25 2019-06-21 0.354 2,651,084 -32,000 0.12% 939,478
2019-06-13 2019-06-11 0.377 2,683,084 -133,333 0.12% 1,011,187
2019-05-28 2019-05-24 0.366 2,816,417 +32,000 0.13% 1,029,752
2019-05-23 2019-05-21 0.349 2,784,417 -88,889 0.13% 971,065
2019-05-20 2019-05-16 0.337 2,873,306 +222,222 0.13% 969,741
2019-05-15 2019-05-10 0.354 2,651,084 -80,000 0.12% 939,478
2019-04-24 2019-04-18 0.337 2,731,084 -512,000 0.12% 921,741
2019-04-09 2019-04-04 0.388 3,243,084 +95,385 0.15% 1,259,275
2019-04-01 2019-03-28 0.365 3,147,699 -110,431 0.15% 1,149,268
2019-03-28 2019-03-26 0.371 3,258,130 -131,137 0.15% 1,208,470
2019-03-15 2019-03-13 0.411 3,389,267 -51,765 0.16% 1,394,606
2019-03-13 2019-03-11 0.417 3,441,032 +51,765 0.16% 1,435,849
2019-02-27 2019-02-25 0.435 3,389,267 -27,608 0.16% 1,473,176
2019-02-26 2019-02-22 0.440 3,416,875 +27,608 0.16% 1,504,978
2019-02-19 2019-02-15 0.440 3,389,267 -172,549 0.16% 1,492,818
2019-02-14 2019-02-12 0.423 3,561,816 -86,275 0.17% 1,506,891
2019-02-13 2019-02-11 0.423 3,648,091 +172,549 0.17% 1,543,391
2019-02-01 2019-01-30 0.400 3,475,542 +138,039 0.16% 1,389,822
2019-01-15 2019-01-11 0.371 3,337,503 -127,686 0.15% 1,237,910
2018-11-28 2018-11-26 0.325 3,465,189 -70,745 0.16% 1,124,611
2018-11-26 2018-11-22 0.307 3,535,934 -86,275 0.16% 1,086,094
2018-11-05 2018-11-01 0.325 3,622,209 +86,275 0.17% 1,175,571
2018-09-06 2018-09-04 0.354 3,535,934 -86,275 0.16% 1,250,033
2018-08-29 2018-08-27 0.354 3,622,209 -27,607 0.16% 1,280,533
2018-08-28 2018-08-24 0.348 3,649,816 +27,607 0.17% 1,269,141
2018-08-23 2018-08-21 0.336 3,622,209 +69,020 0.16% 1,217,556
2018-08-14 2018-08-10 0.359 3,553,189 +55,216 0.16% 1,276,725
2018-07-19 2018-07-17 0.365 3,497,973 +48,313 0.16% 1,277,158
2018-07-11 2018-07-09 0.388 3,449,660 -189,803 0.16% 1,339,487
2018-07-04 2018-06-29 0.394 3,639,463 +17,254 0.16% 1,434,279
2018-06-14 2018-06-12 0.429 3,622,209 -34,509 0.16% 1,553,434
2018-06-13 2018-06-11 0.429 3,656,718 -334,745 0.17% 1,568,233
2018-06-11 2018-06-07 0.597 3,991,463 +517,380 0.18% 2,381,620
2018-06-07 2018-06-05 0.590 3,474,083 -67,876 0.18% 2,049,878
2018-05-25 2018-05-23 0.583 3,541,959 -67,876 0.18% 2,066,446
2018-05-24 2018-05-21 0.597 3,609,835 +30,167 0.19% 2,153,911
2018-05-23 2018-05-18 0.577 3,579,668 +236,811 0.19% 2,064,714
2018-05-18 2018-05-16 0.544 3,342,857 +7,542 0.17% 1,817,312
2018-04-18 2018-04-16 0.477 3,335,315 +21,117 0.17% 1,592,089
2018-03-29 2018-03-27 0.484 3,314,198 +75,417 0.17% 1,603,981
2018-03-27 2018-03-23 0.484 3,238,781 +10,559 0.17% 1,567,481
2018-03-20 2018-03-16 0.524 3,228,222 -19,609 0.17% 1,690,785
2018-03-16 2018-03-14 0.537 3,247,831 -75,417 0.17% 1,744,120
2018-03-15 2018-03-13 0.524 3,323,248 +26,471 0.17% 1,740,555
2018-03-02 2018-02-28 0.504 3,296,777 -81,451 0.17% 1,661,120
2018-02-08 2018-02-06 0.484 3,378,228 -377,087 0.18% 1,634,970
2018-02-06 2018-02-02 0.524 3,755,315 -61,843 0.19% 1,966,851
2018-01-26 2018-01-24 0.537 3,817,158 +75,418 0.20% 2,049,855
2018-01-22 2018-01-18 0.544 3,741,740 -57,317 0.19% 2,034,161
2018-01-18 2018-01-16 0.537 3,799,057 -188,544 0.20% 2,040,134
2018-01-12 2018-01-10 0.544 3,987,601 +57,317 0.21% 2,167,821
2017-12-29 2017-12-27 0.524 3,930,284 +37,709 0.20% 2,058,491
2017-12-28 2017-12-22 0.537 3,892,575 -2,473,694 0.20% 2,090,354
2017-12-27 2017-12-21 0.517 6,366,269 -45,250 0.33% 3,292,134
2017-12-22 2017-12-20 0.524 6,411,519 +2,172,023 0.33% 3,358,041
2017-12-21 2017-12-19 0.517 4,239,496 +678,758 0.22% 2,192,334
2017-12-19 2017-12-15 0.497 3,560,738 -49,776 0.18% 1,770,513
2017-12-12 2017-12-08 0.477 3,610,514 +52,793 0.19% 1,723,453
2017-12-11 2017-12-07 0.477 3,557,721 -40,726 0.18% 1,698,253
2017-12-08 2017-12-06 0.484 3,598,447 -69,384 0.19% 1,741,550
2017-11-30 2017-11-28 0.510 3,667,831 -230,777 0.19% 1,872,397
2017-11-23 2017-11-21 0.517 3,898,608 +188,543 0.20% 2,016,054
2017-11-22 2017-11-20 0.517 3,710,065 +75,418 0.19% 1,918,554
2017-11-20 2017-11-16 0.537 3,634,647 +31,675 0.19% 1,951,844
2017-11-07 2017-11-03 0.583 3,602,972 +30,167 0.19% 2,102,042
2017-11-03 2017-11-01 0.570 3,572,805 -754,175 0.19% 2,037,069
2017-11-02 2017-10-31 0.570 4,326,980 +630,490 0.22% 2,467,069
2017-10-30 2017-10-26 0.570 3,696,490 -150,835 0.19% 2,107,589
2017-10-26 2017-10-24 0.564 3,847,325 +22,626 0.20% 2,168,082
2017-10-23 2017-10-19 0.570 3,824,699 +73,909 0.20% 2,180,688
2017-10-17 2017-10-13 0.636 3,750,790 +37,709 0.19% 2,387,217
2017-10-16 2017-10-12 0.656 3,713,081 +120,668 0.19% 2,437,067
2017-10-13 2017-10-11 0.643 3,592,413 -380,105 0.19% 2,310,234
2017-10-12 2017-10-10 0.643 3,972,518 -7,541 0.21% 2,554,674
2017-10-11 2017-10-09 0.656 3,980,059 +479,655 0.21% 2,612,297
2017-10-10 2017-10-06 0.623 3,500,404 +30,167 0.18% 2,181,443
2017-10-06 2017-10-03 0.623 3,470,237 +220,219 0.18% 2,162,643
2017-10-04 2017-09-29 0.630 3,250,018 +54,301 0.17% 2,046,950
2017-10-03 2017-09-28 0.590 3,195,717 -76,926 0.17% 1,885,629
2017-09-28 2017-09-26 0.590 3,272,643 -69,384 0.17% 1,931,019
2017-09-27 2017-09-25 0.544 3,342,027 +64,859 0.17% 1,816,861
2017-09-26 2017-09-22 0.524 3,277,168 +28,658 0.17% 1,716,421
2017-09-15 2017-09-13 0.517 3,248,510 +37,709 0.17% 1,679,874
2017-09-11 2017-09-07 0.524 3,210,801 +45,251 0.17% 1,681,661
2017-08-16 2017-08-14 0.510 3,165,550 +37,708 0.16% 1,615,987
2017-08-03 2017-08-01 0.537 3,127,842 -165,918 0.16% 1,679,685
2017-07-31 2017-07-27 0.570 3,293,760 +1,508 0.17% 1,877,969
2017-07-28 2017-07-26 0.617 3,292,252 +67,876 0.17% 2,029,897
2017-07-25 2017-07-21 0.623 3,224,376 +158,377 0.17% 2,009,423
2017-07-21 2017-07-19 0.617 3,065,999 +22,625 0.16% 1,890,396
2017-07-14 2017-07-12 0.564 3,043,374 +12,067 0.16% 1,715,032
2017-07-13 2017-07-11 0.550 3,031,307 -301,670 0.16% 1,668,038
2017-07-12 2017-07-10 0.564 3,332,977 +301,670 0.17% 1,878,232
2017-07-10 2017-07-06 0.517 3,031,307 +45,250 0.16% 1,567,554
2017-07-07 2017-07-05 0.524 2,986,057 +71,647 0.15% 1,563,951
2017-07-06 2017-07-04 0.464 2,914,410 -31,676 0.15% 1,352,529
2017-06-29 2017-06-27 0.471 2,946,086 -754,174 0.15% 1,386,761
2017-06-27 2017-06-23 0.477 3,700,260 -226,253 0.19% 1,766,293
2017-06-26 2017-06-22 0.464 3,926,513 +226,253 0.20% 1,822,229
2017-06-23 2017-06-21 0.477 3,700,260 -15,084 0.19% 1,766,293
2017-06-13 2017-06-09 0.478 3,715,344 -22,625 0.19% 1,774,942
2017-06-12 2017-06-08 0.478 3,737,969 +106,799 0.19% 1,785,750
2017-06-06 2017-06-02 0.457 3,631,170 +21,979 0.19% 1,660,384
2017-06-05 2017-06-01 0.450 3,609,191 -109,894 0.19% 1,625,702
2017-06-02 2017-05-31 0.450 3,719,085 +577,310 0.20% 1,675,202
2017-06-01 2017-05-29 0.450 3,141,775 +120,151 0.17% 1,415,162
2017-05-31 2017-05-26 0.450 3,021,624 -1,191,252 0.16% 1,361,042
2017-05-26 2017-05-24 0.464 4,212,876 +10,257 0.22% 1,955,125
2017-05-25 2017-05-23 0.464 4,202,619 +14,652 0.22% 1,950,365
2017-05-24 2017-05-22 0.464 4,187,967 +1,336,312 0.22% 1,943,566
2017-05-22 2017-05-18 0.464 2,851,655 -79,124 0.15% 1,323,406
2017-05-19 2017-05-17 0.485 2,930,779 -237,371 0.16% 1,420,131
2017-05-18 2017-05-16 0.498 3,168,150 +316,495 0.17% 1,578,395
2017-05-11 2017-05-09 0.505 2,851,655 -32,235 0.15% 1,440,177
2017-05-10 2017-05-08 0.505 2,883,890 -732,628 0.15% 1,456,456
2017-05-09 2017-05-05 0.505 3,616,518 -293,050 0.19% 1,826,457
2017-05-08 2017-05-04 0.505 3,909,568 -189,018 0.21% 1,974,456
2017-05-02 2017-04-27 0.526 4,098,586 -45,423 0.22% 2,153,832
2017-04-28 2017-04-26 0.526 4,144,009 +167,039 0.22% 2,177,702
2017-04-24 2017-04-20 0.512 3,976,970 -58,610 0.21% 2,035,638
2017-04-12 2017-04-10 0.519 4,035,580 -402,945 0.22% 2,093,180
2017-04-11 2017-04-07 0.505 4,438,525 -60,076 0.24% 2,241,596
2017-04-10 2017-04-06 0.471 4,498,601 +73,263 0.24% 2,118,428
2017-04-07 2017-04-05 0.457 4,425,338 -210,996 0.24% 2,023,524
2017-04-06 2017-04-03 0.471 4,636,334 +421,993 0.25% 2,183,287
2017-04-05 2017-03-31 0.444 4,214,341 -146,526 0.22% 1,869,520
2017-04-03 2017-03-30 0.444 4,360,867 -36,631 0.23% 1,934,520
2017-03-28 2017-03-24 0.444 4,397,498 -293,051 0.23% 1,950,770
2017-03-27 2017-03-23 0.444 4,690,549 -1,172,203 0.25% 2,080,770
2017-03-24 2017-03-22 0.444 5,862,752 +439,576 0.31% 2,600,770
2017-03-21 2017-03-17 0.450 5,423,176 +33,701 0.29% 2,442,782
2017-03-16 2017-03-14 0.450 5,389,475 -329,682 0.29% 2,427,602
2017-03-14 2017-03-10 0.437 5,719,157 +1,173,668 0.31% 2,498,038
2017-03-13 2017-03-09 0.430 4,545,489 +908,458 0.24% 1,954,376
2017-03-10 2017-03-08 0.430 3,637,031 -653,503 0.19% 1,563,776
2017-03-08 2017-03-06 0.430 4,290,534 -263,746 0.23% 1,844,756
2017-03-07 2017-03-03 0.430 4,554,280 -29,305 0.24% 1,958,156
2017-03-06 2017-03-02 0.423 4,583,585 -149,456 0.24% 1,939,474
2017-03-03 2017-03-01 0.430 4,733,041 -35,166 0.25% 2,035,016
2017-03-01 2017-02-27 0.423 4,768,207 +293,050 0.25% 2,017,594
2017-02-28 2017-02-24 0.437 4,475,157 -657,899 0.24% 1,954,678
2017-02-27 2017-02-23 0.430 5,133,056 +476,208 0.27% 2,207,006
2017-02-24 2017-02-22 0.437 4,656,848 -402,945 0.25% 2,034,038
2017-02-23 2017-02-21 0.437 5,059,793 +439,576 0.27% 2,210,038
2017-02-21 2017-02-17 0.437 4,620,217 -183,156 0.25% 2,018,038
2017-02-20 2017-02-16 0.430 4,803,373 -537,749 0.26% 2,065,256
2017-02-17 2017-02-15 0.430 5,341,122 +146,526 0.29% 2,296,466
2017-02-16 2017-02-14 0.450 5,194,596 +36,631 0.28% 2,339,822
2017-02-15 2017-02-13 0.450 5,157,965 -73,263 0.28% 2,323,322
2017-02-09 2017-02-07 0.450 5,231,228 +108,429 0.28% 2,356,322
2017-02-08 2017-02-06 0.430 5,122,799 +20,514 0.27% 2,202,596
2017-02-07 2017-02-03 0.430 5,102,285 +73,262 0.27% 2,193,776
2017-02-01 2017-01-25 0.437 5,029,023 +120,151 0.27% 2,196,598
2017-01-26 2017-01-24 0.437 4,908,872 +559,727 0.26% 2,144,118
2017-01-25 2017-01-23 0.444 4,349,145 -341,404 0.23% 1,929,320
2017-01-23 2017-01-19 0.430 4,690,549 -337,008 0.25% 2,016,746
2017-01-19 2017-01-17 0.416 5,027,557 -366,314 0.27% 2,093,022
2016-12-21 2016-12-19 0.423 5,393,871 +21,979 0.29% 2,282,334
2016-12-08 2016-12-06 0.437 5,371,892 +1,101,871 0.29% 2,346,358
2016-11-30 2016-11-28 0.430 4,270,021 -575,845 0.23% 1,835,936
2016-11-24 2016-11-22 0.437 4,845,866 -146,525 0.26% 2,116,598
2016-11-10 2016-11-08 0.437 4,992,391 +23,444 0.27% 2,180,598
2016-10-27 2016-10-25 0.457 4,968,947 +32,235 0.27% 2,272,094
2016-10-26 2016-10-24 0.464 4,936,712 -16,117 0.26% 2,291,046
2016-10-18 2016-10-14 0.444 4,952,829 +21,978 0.26% 2,197,120
2016-10-11 2016-10-06 0.478 4,930,851 +89,381 0.26% 2,355,629
2016-09-26 2016-09-22 0.444 4,841,470 -73,263 0.26% 2,147,720
2016-09-23 2016-09-21 0.444 4,914,733 +16,118 0.26% 2,180,220
2016-09-21 2016-09-19 0.450 4,898,615 +17,583 0.26% 2,206,502
2016-09-19 2016-09-14 0.450 4,881,032 +39,562 0.26% 2,198,582
2016-09-15 2016-09-13 0.464 4,841,470 +61,541 0.26% 2,246,845
2016-09-14 2016-09-12 0.485 4,779,929 +21,978 0.26% 2,316,151
2016-09-12 2016-09-08 0.505 4,757,951 -20,513 0.25% 2,402,917
2016-09-02 2016-08-31 0.485 4,778,464 -39,562 0.25% 2,315,441
2016-09-01 2016-08-30 0.478 4,818,026 -48,353 0.26% 2,301,729
2016-08-30 2016-08-26 0.471 4,866,379 -73,263 0.26% 2,291,617
2016-08-29 2016-08-25 0.464 4,939,642 +43,958 0.26% 2,292,405
2016-08-19 2016-08-17 0.409 4,895,684 +19,048 0.26% 2,004,711
2016-08-18 2016-08-16 0.416 4,876,636 +14,652 0.26% 2,030,192
2016-08-17 2016-08-15 0.423 4,861,984 +146,526 0.26% 2,057,275
2016-08-01 2016-07-28 0.430 4,715,458 +14,652 0.25% 2,027,456
2016-06-24 2016-06-22 0.450 4,700,806 +14,653 0.25% 2,117,402
2016-06-10 2016-06-07 0.464 4,686,153 +14,652 0.25% 2,174,765
2016-05-13 2016-05-11 0.498 4,671,501 -146,525 0.25% 2,327,375
2016-04-06 2016-04-01 0.519 4,818,026 -29,305 0.26% 2,499,020
2016-04-05 2016-03-31 0.526 4,847,331 -5,861 0.26% 2,547,302
2016-04-01 2016-03-30 0.532 4,853,192 -8,792 0.26% 2,583,504
2016-03-30 2016-03-24 0.546 4,861,984 +183,157 0.26% 2,654,548
2016-01-25 2016-01-21 0.409 4,678,827 +147,991 0.25% 1,915,911
2016-01-21 2016-01-19 0.491 4,530,836 +1,699,695 0.24% 2,226,373
2015-12-16 2015-12-14 0.635 2,831,141 -33,701 0.15% 1,796,931
2015-12-10 2015-12-08 0.655 2,864,842 -146,526 0.15% 1,876,977
2015-12-07 2015-12-03 0.655 3,011,368 -71,797 0.16% 1,972,977
2015-12-04 2015-12-02 0.642 3,083,165 -1,465 0.16% 1,977,933
2015-12-03 2015-12-01 0.628 3,084,630 +73,262 0.16% 1,936,770
2015-11-27 2015-11-25 0.648 3,011,368 -20,513 0.16% 1,952,426
2015-11-24 2015-11-20 0.669 3,031,881 -43,958 0.16% 2,027,801
2015-11-17 2015-11-13 0.566 3,075,839 +58,610 0.16% 1,742,323
2015-11-16 2015-11-12 0.580 3,017,229 +293,051 0.16% 1,750,307
2015-11-13 2015-11-11 0.580 2,724,178 +14,653 0.15% 1,580,307
2015-11-11 2015-11-09 0.573 2,709,525 +20,513 0.14% 1,553,315
2015-10-12 2015-10-08 0.601 2,689,012 -161,178 0.14% 1,614,963
2015-09-15 2015-09-11 0.553 2,850,190 -278,398 0.15% 1,575,600
2015-09-14 2015-09-10 0.539 3,128,588 +165,574 0.17% 1,686,796
2015-08-28 2015-08-26 0.498 2,963,014 -58,610 0.16% 1,476,195
2015-08-27 2015-08-25 0.505 3,021,624 -99,638 0.16% 1,526,016
2015-08-07 2015-08-05 0.614 3,121,262 +58,610 0.17% 1,917,166
2015-07-17 2015-07-15 0.635 3,062,652 +21,979 0.16% 1,943,872
2015-07-15 2015-07-13 0.696 3,040,673 -95,241 0.16% 2,116,688
2015-07-13 2015-07-09 0.546 3,135,914 -16,118 0.17% 1,712,147
2015-07-08 2015-07-06 0.614 3,152,032 -9,040,618 0.17% 1,936,066
2015-07-06 2015-07-02 0.764 12,192,650 -23,444 0.65% 9,319,727
2015-07-02 2015-06-29 0.764 12,216,094 +653,503 0.65% 9,337,647
2015-06-30 2015-06-26 0.819 11,562,591 -95,241 0.62% 9,469,422
2015-06-26 2015-06-24 0.887 11,657,832 -549,471 0.62% 10,343,040
2015-06-25 2015-06-23 0.833 12,207,303 -90,845 0.65% 10,164,045
2015-06-23 2015-06-19 0.778 12,298,148 +29,305 0.66% 9,568,230
2015-06-18 2015-06-16 0.833 12,268,843 +69,599 0.65% 10,215,285
2015-06-15 2015-06-11 0.846 12,199,244 +60,076 0.65% 10,323,849
2015-06-12 2015-06-10 0.874 12,139,168 +288,655 0.65% 10,604,396
2015-06-11 2015-06-09 0.846 11,850,513 -1,135,572 0.63% 10,028,729
2015-06-09 2015-06-05 0.928 12,986,085 -70,332 0.69% 12,053,251
2015-06-08 2015-06-04 0.955 13,056,417 +1,387,595 0.70% 12,474,958
2015-06-05 2015-06-03 0.983 11,668,822 -7,326 0.62% 11,467,706
2015-06-04 2015-06-02 0.969 11,676,148 -146,525 0.62% 11,315,532
2015-06-03 2015-06-01 0.996 11,822,673 +14,652 0.63% 11,780,279
2015-06-02 2015-05-29 1.010 11,808,021 +502,582 0.63% 11,926,853
2015-06-01 2015-05-28 0.996 11,305,439 +288,655 0.60% 11,264,900
2015-05-29 2015-05-27 0.942 11,016,784 +338,474 0.59% 10,375,785
2015-05-28 2015-05-26 0.928 10,678,310 +761,932 0.57% 9,911,251
2015-05-27 2015-05-22 0.928 9,916,378 +586,102 0.53% 9,204,051
2015-05-22 2015-05-20 1.010 9,330,276 +7,326 0.50% 9,424,173
2015-05-21 2015-05-19 1.010 9,322,950 +836,660 0.50% 9,416,773
2015-05-20 2015-05-18 0.915 8,486,290 -1,011,025 0.45% 7,760,857
2015-05-19 2015-05-15 0.833 9,497,315 -1,011,025 0.51% 7,907,655
2015-05-18 2015-05-14 0.874 10,508,340 +814,681 0.56% 9,179,756
2015-05-14 2015-05-12 0.723 9,693,659 -454,229 0.52% 7,012,625
2015-05-13 2015-05-11 0.710 10,147,888 -73,263 0.54% 7,202,712
2015-05-11 2015-05-07 0.642 10,221,151 -147,990 0.55% 6,557,144
2015-05-08 2015-05-06 0.676 10,369,141 -827,869 0.55% 7,005,917
2015-05-07 2015-05-05 0.696 11,197,010 +2,414,739 0.60% 7,794,518
2015-05-06 2015-05-04 0.723 8,782,271 +3,506,353 0.47% 6,353,306
2015-04-30 2015-04-28 0.642 5,275,918 +2,931 0.28% 3,384,643
2015-04-28 2015-04-24 0.648 5,272,987 -127,477 0.28% 3,418,750
2015-04-27 2015-04-23 0.635 5,400,464 -1,648,411 0.29% 3,427,686
2015-04-22 2015-04-20 0.614 7,048,875 -2,250,631 0.38% 4,329,616
2015-04-21 2015-04-17 0.669 9,299,506 -454,229 0.50% 6,219,751
2015-04-20 2015-04-16 0.696 9,753,735 +95,242 0.52% 6,789,818
2015-04-16 2015-04-14 0.669 9,658,493 +380,966 0.52% 6,459,851
2015-04-15 2015-04-13 0.710 9,277,527 +1,391,991 0.50% 6,584,952
2015-04-14 2015-04-10 0.628 7,885,536 +1,459,394 0.42% 4,951,150
2015-04-13 2015-04-09 0.607 6,426,142 +127,477 0.34% 3,903,259
2015-04-10 2015-04-08 0.621 6,298,665 -29,305 0.34% 3,911,803
2015-04-09 2015-04-02 0.566 6,327,970 -1,230,814 0.34% 3,584,508
2015-04-08 2015-04-01 0.560 7,558,784 +14,653 0.40% 4,230,121
2015-04-01 2015-03-30 0.553 7,544,131 +1,408,109 0.40% 4,170,434
2015-03-31 2015-03-27 0.546 6,136,022 +5,861 0.33% 3,350,148
2015-03-30 2015-03-26 0.587 6,130,161 +293,051 0.33% 3,597,969
2015-03-27 2015-03-25 0.580 5,837,110 +360,452 0.31% 3,386,132
2015-03-26 2015-03-24 0.580 5,476,658 -109,894 0.29% 3,177,032
2015-03-25 2015-03-23 0.580 5,586,552 +7,326 0.30% 3,240,782
2015-03-20 2015-03-18 0.594 5,579,226 +1,230,814 0.30% 3,312,686
2015-03-19 2015-03-17 0.580 4,348,412 -36,631 0.23% 2,522,532
2015-03-17 2015-03-13 0.580 4,385,043 +36,631 0.23% 2,543,782
2015-03-13 2015-03-11 0.566 4,348,412 -14,653 0.23% 2,463,178
2015-03-06 2015-03-04 0.560 4,363,065 +21,979 0.23% 2,441,702
2015-03-03 2015-02-27 0.560 4,341,086 -14,652 0.23% 2,429,401
2015-03-02 2015-02-26 0.546 4,355,738 +139,199 0.23% 2,378,147
2015-02-10 2015-02-06 0.519 4,216,539 -73,263 0.23% 2,187,040
2015-02-06 2015-02-04 0.519 4,289,802 -165,574 0.23% 2,225,040
2015-01-21 2015-01-19 0.485 4,455,376 -29,305 0.24% 2,158,886
2014-12-29 2014-12-22 0.485 4,484,681 +64,472 0.24% 2,173,086
2014-12-23 2014-12-19 0.498 4,420,209 +8,791 0.24% 2,202,179
2014-12-15 2014-12-11 0.526 4,411,418 -293,051 0.24% 2,318,227
2014-12-08 2014-12-04 0.553 4,704,469 -7,326 0.25% 2,600,655
2014-11-19 2014-11-17 0.594 4,711,795 +73,263 0.25% 2,797,645
2014-11-17 2014-11-13 0.601 4,638,532 -366,314 0.25% 2,785,802
2014-11-13 2014-11-11 0.614 5,004,846 +586,102 0.27% 3,074,116
2014-11-05 2014-11-03 0.601 4,418,744 -29,305 0.24% 2,653,802
2014-11-04 2014-10-31 0.587 4,448,049 -7,327 0.24% 2,610,688
2014-10-30 2014-10-28 0.580 4,455,376 -13,187 0.24% 2,584,582
2014-10-24 2014-10-22 0.566 4,468,563 -6,594 0.24% 2,531,238
2014-10-14 2014-10-10 0.587 4,475,157 +13,188 0.24% 2,626,599
2014-10-07 2014-10-03 0.546 4,461,969 -219,788 0.24% 2,436,147
2014-10-03 2014-09-29 0.553 4,681,757 -29,305 0.25% 2,588,099
2014-09-30 2014-09-26 0.587 4,711,062 +73,262 0.25% 2,765,058
2014-09-29 2014-09-25 0.601 4,637,800 -219,788 0.25% 2,785,363
2014-09-19 2014-09-17 0.614 4,857,588 +86,450 0.26% 2,983,666
2014-09-18 2014-09-16 0.607 4,771,138 -293,051 0.25% 2,898,004
2014-09-16 2014-09-12 0.635 5,064,189 -153,851 0.27% 3,214,252
2014-09-15 2014-09-11 0.635 5,218,040 +337,008 0.28% 3,311,901
2014-09-12 2014-09-10 0.696 4,881,032 -21,979 0.26% 3,397,808
2014-09-11 2014-09-08 0.696 4,903,011 +153,852 0.26% 3,413,108
2014-09-08 2014-09-04 0.669 4,749,159 -308,436 0.25% 3,176,361
2014-09-05 2014-09-03 0.628 5,057,595 +363,383 0.27% 3,175,550
2014-09-04 2014-09-02 0.635 4,694,212 -285,725 0.25% 2,979,427
2014-08-28 2014-08-26 0.621 4,979,937 +168,505 0.27% 3,092,803
2014-08-27 2014-08-25 0.614 4,811,432 +366,313 0.26% 2,955,316
2014-08-14 2014-08-12 0.566 4,445,119 -73,263 0.24% 2,517,958
2014-08-13 2014-08-11 0.566 4,518,382 -2,148,062 0.24% 2,559,458
2014-08-11 2014-08-07 0.587 6,666,444 -73,263 0.36% 3,912,729
2014-08-08 2014-08-06 0.594 6,739,707 +1,465 0.36% 4,001,726
2014-08-07 2014-08-05 0.587 6,738,242 -36,631 0.36% 3,954,869
2014-08-05 2014-08-01 0.580 6,774,873 +73,263 0.36% 3,930,132
2014-08-01 2014-07-30 0.587 6,701,610 +43,957 0.36% 3,933,369
2014-07-30 2014-07-28 0.601 6,657,653 +43,958 0.36% 3,998,443
2014-07-29 2014-07-25 0.621 6,613,695 -29,305 0.35% 4,107,453
2014-07-28 2014-07-24 0.621 6,643,000 +87,915 0.35% 4,125,653
2014-07-25 2014-07-23 0.642 6,555,085 -73,262 0.35% 4,205,264
2014-07-24 2014-07-22 0.614 6,628,347 +21,978 0.35% 4,071,316
2014-07-23 2014-07-21 0.601 6,606,369 +14,653 0.35% 3,967,643
2014-07-22 2014-07-18 0.621 6,591,716 -146,526 0.35% 4,093,803
2014-07-21 2014-07-17 0.621 6,738,242 +73,263 0.36% 4,184,803
2014-07-18 2014-07-16 0.580 6,664,979 -2,783,983 0.36% 3,866,382
2014-07-17 2014-07-15 0.601 9,448,962 +2,197,882 0.50% 5,674,843
2014-07-16 2014-07-14 0.539 7,251,080 +108,428 0.39% 3,909,460
2014-07-15 2014-07-11 0.560 7,142,652 +2,712,186 0.38% 3,997,241
2014-07-11 2014-07-09 0.498 4,430,466 -14,653 0.24% 2,207,290
2014-07-08 2014-07-04 0.498 4,445,119 +14,653 0.24% 2,214,590
2014-06-25 2014-06-23 0.485 4,430,466 -36,632 0.24% 2,146,816
2014-06-23 2014-06-19 0.519 4,467,098 +73,263 0.24% 2,317,000
2014-06-18 2014-06-16 0.505 4,393,835 -380,966 0.23% 2,219,027
2014-06-17 2014-06-13 0.512 4,774,801 +417,597 0.25% 2,444,013
2014-06-11 2014-06-09 0.519 4,357,204 +29,306 0.23% 2,260,000
2014-06-10 2014-06-06 0.498 4,327,898 -14,653 0.23% 2,156,189
2014-06-09 2014-06-05 0.478 4,342,551 -29,305 0.23% 2,074,579
2014-05-19 2014-05-15 0.491 4,371,856 +29,305 0.23% 2,148,253
2014-05-16 2014-05-14 0.491 4,342,551 -73,263 0.23% 2,133,853
2014-05-14 2014-05-12 0.485 4,415,814 +73,263 0.24% 2,139,716
2014-05-13 2014-05-09 0.437 4,342,551 -73,263 0.23% 1,896,758
2014-05-09 2014-05-07 0.457 4,415,814 +14,653 0.24% 2,019,169
2014-04-22 2014-04-16 0.526 4,401,161 -29,305 0.23% 2,312,837
2014-04-17 2014-04-15 0.526 4,430,466 -147,991 0.24% 2,328,237
2014-04-16 2014-04-14 0.546 4,578,457 +159,713 0.24% 2,499,748
2014-04-15 2014-04-11 0.560 4,418,744 +213,927 0.24% 2,472,861
2014-04-14 2014-04-10 0.532 4,204,817 -733 0.22% 2,238,354
2014-04-11 2014-04-09 0.526 4,205,550 -269,607 0.22% 2,210,042
2014-04-10 2014-04-08 0.532 4,475,157 -36,631 0.24% 2,382,264
2014-04-01 2014-03-28 0.505 4,511,788 -36,631 0.24% 2,278,597
2014-03-28 2014-03-26 0.532 4,548,419 -73,263 0.24% 2,421,264
2014-03-27 2014-03-25 0.539 4,621,682 -1,091,614 0.25% 2,491,806
2014-03-26 2014-03-24 0.560 5,713,296 -36,632 0.30% 3,197,331
2014-03-21 2014-03-19 0.621 5,749,928 +109,894 0.31% 3,571,008
2014-03-19 2014-03-17 0.621 5,640,034 -36,631 0.30% 3,502,758
2014-03-18 2014-03-14 0.601 5,676,665 -271,072 0.30% 3,409,282
2014-03-17 2014-03-13 0.635 5,947,737 -2,507,050 0.32% 3,775,042
2014-03-14 2014-03-12 0.587 8,454,787 +959,742 0.45% 4,962,359
2014-03-13 2014-03-11 0.546 7,495,045 +21,979 0.40% 4,092,147
2014-03-12 2014-03-10 0.539 7,473,066 -73,263 0.40% 4,029,145
2014-03-11 2014-03-07 0.560 7,546,329 +285,724 0.40% 4,223,151
2014-03-03 2014-02-27 0.505 7,260,605 -36,631 0.39% 3,666,837
2014-02-28 2014-02-26 0.505 7,297,236 -36,631 0.39% 3,685,337
2014-02-24 2014-02-20 0.512 7,333,867 -370,710 0.39% 3,753,888
2014-02-21 2014-02-19 0.532 7,704,577 -219,788 0.41% 4,101,384
2014-02-19 2014-02-17 0.553 7,924,365 -109,894 0.42% 4,380,630
2014-02-17 2014-02-13 0.546 8,034,259 +1,139,968 0.43% 4,386,548
2014-02-14 2014-02-12 0.526 6,894,291 -307,703 0.37% 3,622,992
2014-02-13 2014-02-11 0.546 7,201,994 -439,577 0.38% 3,932,147
2014-02-12 2014-02-10 0.580 7,641,571 +1,655,737 0.41% 4,432,907
2014-02-11 2014-02-07 0.560 5,985,834 -146,525 0.32% 3,349,852
2014-02-07 2014-02-05 0.512 6,132,359 +366,314 0.33% 3,138,888
2014-02-06 2014-02-04 0.526 5,766,045 +439,576 0.31% 3,030,092
2014-01-29 2014-01-27 0.491 5,326,469 -146,526 0.28% 2,617,333
2014-01-28 2014-01-24 0.512 5,472,995 -417,597 0.29% 2,801,389
2014-01-24 2014-01-22 0.505 5,890,592 -36,631 0.31% 2,974,937
2014-01-23 2014-01-21 0.519 5,927,223 +36,631 0.32% 3,074,340
2014-01-22 2014-01-20 0.512 5,890,592 -219,788 0.31% 3,015,138
2014-01-17 2014-01-15 0.560 6,110,380 +571,449 0.33% 3,419,551
2014-01-16 2014-01-14 0.532 5,538,931 -146,525 0.30% 2,948,544
2014-01-15 2014-01-13 0.539 5,685,456 +732,627 0.30% 3,065,346
2014-01-14 2014-01-10 0.642 4,952,829 +36,631 0.26% 3,177,373
2014-01-10 2014-01-08 0.491 4,916,198 +58,610 0.26% 2,415,733
2014-01-07 2014-01-03 0.444 4,857,588 -21,979 0.26% 2,154,870
2013-12-30 2013-12-24 0.444 4,879,567 -7,326 0.26% 2,164,620
2013-12-19 2013-12-17 0.416 4,886,893 -17,583 0.26% 2,034,463
2013-12-18 2013-12-16 0.430 4,904,476 -366,314 0.26% 2,108,726
2013-12-11 2013-12-09 0.457 5,270,790 +73,263 0.28% 2,410,114
2013-12-10 2013-12-06 0.471 5,197,527 -73,263 0.28% 2,447,557
2013-12-09 2013-12-05 0.491 5,270,790 -344,334 0.28% 2,589,973
2013-12-06 2013-12-04 0.457 5,615,124 +864,500 0.30% 2,567,564
2013-11-19 2013-11-15 0.409 4,750,624 +14,652 0.25% 1,945,311
2013-11-15 2013-11-13 0.409 4,735,972 -73,262 0.25% 1,939,311
2013-11-07 2013-11-05 0.444 4,809,234 -733 0.26% 2,133,420
2013-11-06 2013-11-04 0.444 4,809,967 -11,722 0.26% 2,133,745
2013-10-31 2013-10-29 0.437 4,821,689 +73,263 0.26% 2,106,038
2013-10-28 2013-10-24 0.450 4,748,426 -36,632 0.25% 2,138,852
2013-10-21 2013-10-17 0.464 4,785,058 +232,976 0.26% 2,220,666
2013-10-18 2013-10-16 0.444 4,552,082 -83,520 0.24% 2,019,345
2013-10-15 2013-10-10 0.457 4,635,602 -43,957 0.25% 2,119,669
2013-10-11 2013-10-09 0.457 4,679,559 -26,375 0.25% 2,139,768
2013-10-10 2013-10-08 0.471 4,705,934 +36,644 0.25% 2,216,062
2013-10-08 2013-10-04 0.457 4,669,290 +43,957 0.25% 2,135,073
2013-09-30 2013-09-26 0.457 4,625,333 +11,722 0.25% 2,114,973
2013-09-27 2013-09-25 0.464 4,613,611 -73,262 0.25% 2,141,100
2013-09-26 2013-09-24 0.471 4,686,873 +219,788 0.25% 2,207,086
2013-09-18 2013-09-16 0.464 4,467,085 -146,526 0.24% 2,073,100
2013-09-17 2013-09-13 0.471 4,613,611 -4,395 0.25% 2,172,587
2013-09-16 2013-09-12 0.485 4,618,006 +238,836 0.25% 2,237,690
2013-09-13 2013-09-11 0.457 4,379,170 +146,526 0.23% 2,002,413
2013-09-12 2013-09-10 0.464 4,232,644 -58,611 0.23% 1,964,299
2013-09-11 2013-09-09 0.450 4,291,255 -178,028 0.23% 1,932,926
2013-09-02 2013-08-29 0.464 4,469,283 +73,263 0.24% 2,074,120
2013-08-30 2013-08-28 0.457 4,396,020 -36,632 0.23% 2,010,118
2013-08-28 2013-08-26 0.457 4,432,652 -146,525 0.24% 2,026,868
2013-08-26 2013-08-22 0.485 4,579,177 +73,263 0.24% 2,218,875
2013-08-21 2013-08-19 0.491 4,505,914 -95,242 0.24% 2,214,127
2013-08-20 2013-08-16 0.491 4,601,156 -146,525 0.25% 2,260,927
2013-08-19 2013-08-15 0.498 4,747,681 +146,525 0.25% 2,365,328
2013-08-15 2013-08-12 0.485 4,601,156 -219,788 0.25% 2,229,525
2013-08-13 2013-08-09 0.485 4,820,944 +219,788 0.26% 2,336,025
2013-08-09 2013-08-07 0.485 4,601,156 -366,313 0.25% 2,229,525
2013-08-08 2013-08-06 0.512 4,967,469 +73,262 0.27% 2,542,632
2013-08-07 2013-08-05 0.491 4,894,207 -146,525 0.26% 2,404,927
2013-07-30 2013-07-26 0.505 5,040,732 +36,631 0.27% 2,545,730
2013-07-29 2013-07-25 0.519 5,004,101 -350,196 0.27% 2,595,534
2013-07-26 2013-07-24 0.478 5,354,297 +716,510 0.29% 2,557,923
2013-07-17 2013-07-15 0.498 4,637,787 -36,632 0.25% 2,310,578
2013-07-12 2013-07-10 0.491 4,674,419 -146,525 0.25% 2,296,927
2013-07-11 2013-07-09 0.519 4,820,944 +73,263 0.26% 2,500,534
2013-07-09 2013-07-05 0.546 4,747,681 +79,123 0.25% 2,592,141
2013-07-04 2013-07-02 0.560 4,668,558 -29,305 0.25% 2,612,665
2013-07-02 2013-06-27 0.532 4,697,863 +29,305 0.25% 2,500,817
2013-06-28 2013-06-26 0.566 4,668,558 +219,789 0.25% 2,644,526
2013-06-27 2013-06-25 0.566 4,448,769 +156,782 0.24% 2,520,026
2013-06-25 2013-06-21 0.628 4,291,987 -366,314 0.23% 2,694,842
2013-06-21 2013-06-19 0.682 4,658,301 -183,157 0.25% 3,179,176
2013-06-20 2013-06-18 0.628 4,841,458 -36,631 0.26% 3,039,842
2013-06-19 2013-06-17 0.635 4,878,089 +373,640 0.26% 3,096,134
2013-06-18 2013-06-14 0.566 4,504,449 -439,576 0.24% 2,551,566
2013-06-17 2013-06-13 0.553 4,944,025 -73,263 0.26% 2,733,082
2013-06-14 2013-06-11 0.601 5,017,288 -695,996 0.27% 3,013,275
2013-06-13 2013-06-10 0.560 5,713,284 +879,153 0.30% 3,197,324
2013-06-11 2013-06-07 0.505 4,834,131 +73,262 0.26% 2,441,390
2013-06-07 2013-06-05 0.485 4,760,869 -73,262 0.25% 2,306,915
2013-06-06 2013-06-04 0.505 4,834,131 +234,440 0.26% 2,441,390
2013-06-03 2013-05-30 0.464 4,599,691 +36,632 0.25% 2,134,640
2013-05-31 2013-05-29 0.464 4,563,059 -366,314 0.24% 2,117,640
2013-05-29 2013-05-27 0.450 4,929,373 +366,314 0.26% 2,220,356
2013-05-28 2013-05-24 0.450 4,563,059 -161,178 0.24% 2,055,356
2013-05-27 2013-05-23 0.444 4,724,237 -293,051 0.25% 2,095,714
2013-05-21 2013-05-16 0.491 5,017,288 -454,229 0.27% 2,465,407
2013-05-20 2013-05-15 0.498 5,471,517 +952,415 0.29% 2,725,949
2013-05-16 2013-05-14 0.478 4,519,102 +183,157 0.24% 2,158,923
2013-05-07 2013-05-03 0.437 4,335,945 -315,030 0.23% 1,893,873
2013-05-06 2013-05-02 0.444 4,650,975 -80,589 0.25% 2,063,215
2013-05-02 2013-04-29 0.382 4,731,564 +43,958 0.25% 1,808,339
2013-04-02 2013-03-27 0.409 4,687,606 -36,631 0.25% 1,919,506
2013-03-22 2013-03-20 0.409 4,724,237 +219,788 0.25% 1,934,505
2013-03-20 2013-03-18 0.409 4,504,449 -703,322 0.24% 1,844,506
2013-03-19 2013-03-15 0.423 5,207,771 +776,585 0.28% 2,203,589
2013-03-15 2013-03-13 0.403 4,431,186 -52,750 0.24% 1,784,264
2013-03-14 2013-03-12 0.409 4,483,936 -46,888 0.24% 1,836,106
2013-02-15 2013-02-08 0.416 4,530,824 -659,364 0.24% 1,886,227
2013-02-14 2013-02-07 0.423 5,190,188 -21,979 0.28% 2,196,149
2013-02-07 2013-02-05 0.416 5,212,167 +73,263 0.28% 2,169,877
2013-02-06 2013-02-04 0.423 5,138,904 -366,314 0.27% 2,174,449
2013-02-01 2013-01-30 0.437 5,505,218 -293,051 0.29% 2,404,593
2013-01-30 2013-01-28 0.423 5,798,269 -146,525 0.31% 2,453,449
2013-01-29 2013-01-25 0.430 5,944,794 +89,381 0.32% 2,556,021
2013-01-25 2013-01-23 0.464 5,855,413 +123,930 0.31% 2,717,399
2013-01-24 2013-01-22 0.464 5,731,483 -96,707 0.31% 2,659,886
2013-01-23 2013-01-21 0.464 5,828,190 +879,153 0.31% 2,704,766
2013-01-22 2013-01-18 0.444 4,949,037 +446,902 0.26% 2,195,438
2013-01-21 2013-01-17 0.464 4,502,135 -467,416 0.24% 2,089,366
2013-01-18 2013-01-16 0.464 4,969,551 +73,263 0.27% 2,306,286
2013-01-17 2013-01-15 0.478 4,896,288 +329,682 0.26% 2,339,117
2013-01-16 2013-01-14 0.491 4,566,606 +109,894 0.24% 2,243,950
2013-01-15 2013-01-11 0.505 4,456,712 -432,250 0.24% 2,250,781
2013-01-14 2013-01-10 0.505 4,888,962 +241,767 0.26% 2,469,081
2013-01-11 2013-01-09 0.491 4,647,195 -912,121 0.25% 2,283,550
2013-01-10 2013-01-08 0.498 5,559,316 +219,788 0.30% 2,769,691
2013-01-09 2013-01-07 0.485 5,339,528 -245,581 0.28% 2,587,309
2013-01-08 2013-01-04 0.491 5,585,109 +934,832 0.30% 2,744,424
2013-01-07 2013-01-03 0.423 4,650,277 +307,703 0.25% 1,967,694
2013-01-04 2013-01-02 0.423 4,342,574 +2,017,216 0.23% 1,837,494
2012-12-20 2012-12-18 0.396 2,325,358 -73,263 0.19% 920,460
2012-12-19 2012-12-17 0.389 2,398,621 +14,653 0.19% 933,090
2012-12-18 2012-12-14 0.396 2,383,968 +73,262 0.19% 943,660
2012-12-17 2012-12-13 0.389 2,310,706 -10,257 0.18% 898,890
2012-12-13 2012-12-11 0.396 2,320,963 -679,877 0.19% 918,720
2012-12-12 2012-12-10 0.416 3,000,840 -29,306 0.24% 1,249,280
2012-12-04 2012-11-30 0.382 3,030,146 +14,653 0.24% 1,158,080
2012-11-30 2012-11-28 0.437 3,015,493 +21,979 0.24% 1,317,120
2012-11-29 2012-11-27 0.444 2,993,514 -58,610 0.24% 1,327,950
2012-11-28 2012-11-26 0.567 3,052,124 -7,327 0.24% 1,730,835
2012-11-27 2012-11-23 0.551 3,059,451 +445,273 0.24% 1,686,118
2012-11-14 2012-11-12 0.551 2,614,178 -25,041 0.24% 1,440,720
2012-11-13 2012-11-09 0.559 2,639,219 -12,520 0.25% 1,475,600
2012-11-12 2012-11-08 0.567 2,651,739 +62,601 0.25% 1,503,780
2012-11-07 2012-11-05 0.559 2,589,138 +12,520 0.24% 1,447,600
2012-11-01 2012-10-30 0.543 2,576,618 -62,601 0.24% 1,399,440
2012-10-31 2012-10-29 0.551 2,639,219 +68,861 0.25% 1,454,520
2012-10-30 2012-10-26 0.551 2,570,358 -62,601 0.24% 1,416,570
2012-10-25 2012-10-22 0.575 2,632,959 +12,520 0.25% 1,514,160
2012-10-22 2012-10-18 0.575 2,620,439 +25,041 0.25% 1,506,960
2012-10-19 2012-10-17 0.575 2,595,398 -100,161 0.24% 1,492,560
2012-10-18 2012-10-16 0.543 2,695,559 +50,080 0.25% 1,464,040
2012-10-17 2012-10-15 0.551 2,645,479 -62,600 0.25% 1,457,970
2012-10-16 2012-10-12 0.567 2,708,079 -340,544 0.25% 1,535,730
2012-10-15 2012-10-11 0.559 3,048,623 +50,080 0.29% 1,704,500
2012-10-12 2012-10-10 0.575 2,998,543 -212,840 0.28% 1,724,400
2012-10-11 2012-10-09 0.543 3,211,383 +75,120 0.30% 1,744,200
2012-10-10 2012-10-08 0.551 3,136,263 -165,264 0.29% 1,728,450
2012-10-08 2012-10-04 0.703 3,301,527 +2,504 0.31% 2,320,560
2012-10-04 2012-09-28 0.687 3,299,023 -37,560 0.31% 2,266,100
2012-10-03 2012-09-27 0.655 3,336,583 +37,560 0.31% 2,185,300
2012-09-24 2012-09-20 0.679 3,299,023 -500,801 0.31% 2,239,750
2012-09-21 2012-09-19 0.735 3,799,824 +813,801 0.36% 2,792,200
2012-09-20 2012-09-18 0.695 2,986,023 -118,940 0.28% 2,074,950
2012-09-19 2012-09-17 0.655 3,104,963 +187,800 0.29% 2,033,600
2012-09-18 2012-09-14 0.631 2,917,163 +6,260 0.27% 1,840,700
2012-09-17 2012-09-13 0.623 2,910,903 +31,300 0.27% 1,813,500
2012-09-14 2012-09-12 0.647 2,879,603 +145,232 0.27% 1,863,000
2012-09-13 2012-09-11 0.623 2,734,371 -12,520 0.26% 1,703,520
2012-09-12 2012-09-10 0.655 2,746,891 +88,892 0.26% 1,799,080
2012-09-10 2012-09-06 0.591 2,657,999 -75,120 0.25% 1,571,020
2012-08-31 2012-08-29 0.615 2,733,119 +125,201 0.26% 1,680,910
2012-08-29 2012-08-27 0.655 2,607,918 +18,780 0.24% 1,708,060
2012-08-03 2012-08-01 0.519 2,589,138 -25,040 0.24% 1,344,200
2012-07-04 2012-06-29 0.679 2,614,178 -43,821 0.24% 1,774,800
2012-06-13 2012-06-11 0.703 2,657,999 -31,300 0.25% 1,868,240
2012-06-07 2012-06-05 0.695 2,689,299 -43,820 0.25% 1,868,760
2012-06-01 2012-05-30 0.751 2,733,119 +31,300 0.26% 2,052,020
2012-05-23 2012-05-21 0.711 2,701,819 -12,520 0.25% 1,920,620
2012-04-03 2012-03-30 0.895 2,714,339 +12,520 0.25% 2,428,160
2012-03-12 2012-03-08 1.086 2,701,819 -12,520 0.25% 2,934,880
2012-03-07 2012-03-05 1.134 2,714,339 +31,300 0.25% 3,078,560
2012-03-02 2012-02-29 1.150 2,683,039 -18,780 0.25% 3,085,921
2012-03-01 2012-02-28 1.166 2,701,819 +46,324 0.25% 3,150,680
2012-02-29 2012-02-27 1.150 2,655,495 -83,884 0.25% 3,054,241
2012-02-28 2012-02-24 1.150 2,739,379 +181,541 0.26% 3,150,720
2012-02-27 2012-02-23 1.070 2,557,838 -51,332 0.24% 2,737,620
2012-02-24 2012-02-22 1.086 2,609,170 +18,780 0.24% 2,834,239
2012-02-17 2012-02-15 1.070 2,590,390 +51,332 0.24% 2,772,459
2012-02-13 2012-02-09 1.102 2,539,058 +31,300 0.24% 2,798,640
2012-02-07 2012-02-03 1.070 2,507,758 -6,260 0.23% 2,684,020
2012-01-30 2012-01-26 1.006 2,514,018 +18,780 0.24% 2,530,080
2012-01-26 2012-01-19 0.990 2,495,238 -18,780 0.23% 2,471,320
2012-01-20 2012-01-18 1.006 2,514,018 -6,260 0.24% 2,530,080
2012-01-17 2012-01-13 0.990 2,520,278 +18,780 0.24% 2,496,120
2012-01-13 2012-01-11 0.990 2,501,498 +12,520 0.23% 2,477,520
2011-12-16 2011-12-14 1.310 2,488,978 -37,560 0.23% 3,260,320
2011-12-15 2011-12-13 1.310 2,526,538 +31,300 0.24% 3,309,519
2011-12-14 2011-12-12 1.342 2,495,238 -75,120 0.23% 3,348,239
2011-12-13 2011-12-09 1.358 2,570,358 +12,520 0.24% 3,490,099
2011-12-08 2011-12-06 1.278 2,557,838 -125,201 0.24% 3,268,799
2011-12-07 2011-12-05 1.326 2,683,039 +156,501 0.25% 3,557,381
2011-12-05 2011-12-01 1.310 2,526,538 +194,060 0.24% 3,309,519
2011-11-28 2011-11-24 1.326 2,332,478 +31,300 0.22% 3,092,580
2011-11-25 2011-11-23 1.294 2,301,178 -62,600 0.22% 2,977,560
2011-11-24 2011-11-22 1.374 2,363,778 -137,720 0.22% 3,247,360
2011-11-23 2011-11-21 1.374 2,501,498 -50,080 0.23% 3,436,559
2011-11-22 2011-11-18 1.486 2,551,578 +62,600 0.24% 3,790,679
2011-11-21 2011-11-17 1.390 2,488,978 +87,640 0.23% 3,459,119
2011-11-18 2011-11-16 1.310 2,401,338 -313,001 0.23% 3,145,520
2011-11-15 2011-11-11 1.358 2,714,339 -12,520 0.25% 3,685,601
2011-11-14 2011-11-10 1.342 2,726,859 +93,900 0.26% 3,659,041
2011-11-10 2011-11-08 1.134 2,632,959 +62,601 0.25% 2,986,261
2011-11-09 2011-11-07 1.230 2,570,358 -50,081 0.24% 3,161,619
2011-11-08 2011-11-04 1.054 2,620,439 +156,501 0.25% 2,762,761
2011-11-04 2011-11-02 1.038 2,463,938 -125,200 0.23% 2,558,400
2011-11-02 2011-10-31 1.038 2,589,138 +125,200 0.24% 2,688,400
2011-11-01 2011-10-28 1.070 2,463,938 -12,520 0.23% 2,637,120
2011-10-31 2011-10-27 1.070 2,476,458 +50,080 0.23% 2,650,520
2011-10-26 2011-10-24 1.006 2,426,378 +125,200 0.23% 2,441,880
2011-10-18 2011-10-14 1.006 2,301,178 -18,780 0.22% 2,315,880
2011-09-23 2011-09-21 1.118 2,319,958 +23,788 0.22% 2,594,200
2011-09-19 2011-09-15 1.150 2,296,170 +31,891 0.22% 2,640,960
2011-09-06 2011-09-02 1.215 2,264,279 -11,111 0.22% 2,751,000
2011-08-25 2011-08-23 1.053 2,275,390 -24,693 0.22% 2,395,900
2011-08-24 2011-08-22 1.004 2,300,083 -104,942 0.22% 2,310,120
2011-08-12 2011-08-10 1.037 2,405,025 +12,346 0.23% 2,493,440
2011-08-05 2011-08-03 1.296 2,392,679 -12,346 0.23% 3,100,800
2011-07-27 2011-07-25 1.393 2,405,025 -123,461 0.23% 3,350,560
2011-07-25 2011-07-21 1.393 2,528,486 -179,019 0.24% 3,522,560
2011-07-18 2011-07-14 1.458 2,707,505 +3,704 0.26% 3,947,400
2011-07-15 2011-07-13 1.442 2,703,801 +24,692 0.26% 3,898,200
2011-07-13 2011-07-11 1.426 2,679,109 -185,192 0.25% 3,819,200
2011-07-12 2011-07-08 1.490 2,864,301 +185,192 0.27% 4,268,801
2011-07-11 2011-07-07 1.377 2,679,109 +2,470 0.25% 3,689,000
2011-07-07 2011-07-05 1.393 2,676,639 -61,731 0.25% 3,728,959
2011-07-06 2011-07-04 1.393 2,738,370 +67,904 0.26% 3,814,960
2011-07-05 2011-06-30 1.361 2,670,466 +185,191 0.25% 3,633,839
2011-06-30 2011-06-28 1.345 2,485,275 +123,462 0.23% 3,341,581
2011-06-29 2011-06-27 1.345 2,361,813 -18,519 0.22% 3,175,580
2011-06-28 2011-06-24 1.312 2,380,332 +3,703 0.22% 3,123,359
2011-06-24 2011-06-22 1.312 2,376,629 -30,865 0.22% 3,118,500
2011-06-23 2011-06-21 1.280 2,407,494 +18,519 0.23% 3,081,000
2011-06-22 2011-06-20 1.247 2,388,975 +56,792 0.22% 2,979,900
2011-06-21 2011-06-17 1.588 2,332,183 -308,653 0.22% 3,702,441
2011-06-20 2011-06-16 1.652 2,640,836 -2,469 0.25% 4,363,561
2011-06-17 2011-06-15 1.766 2,643,305 -12,346 0.25% 4,667,380
2011-06-16 2011-06-14 1.798 2,655,651 +12,346 0.25% 4,775,220
2011-06-14 2011-06-10 1.879 2,643,305 +32,100 0.25% 4,967,120
2011-06-10 2011-06-08 2.138 2,611,205 -12,346 0.24% 5,583,600
2011-05-31 2011-05-27 2.219 2,623,551 +12,346 0.25% 5,822,500
2011-05-30 2011-05-26 2.252 2,611,205 -6,173 0.25% 5,879,700
2011-05-24 2011-05-20 2.219 2,617,378 -123,461 0.25% 5,808,800
2011-05-23 2011-05-19 2.268 2,740,839 +9,877 0.26% 6,215,999
2011-05-20 2011-05-18 2.333 2,730,962 +80,249 0.26% 6,370,559
2011-05-19 2011-05-17 2.300 2,650,713 -6,173 0.25% 6,097,481
2011-05-17 2011-05-13 2.300 2,656,886 +6,173 0.25% 6,111,681
2011-05-12 2011-05-09 2.349 2,650,713 +107,412 0.25% 6,226,301
2011-05-11 2011-05-06 2.365 2,543,301 -9,877 0.24% 6,015,199
2011-05-09 2011-05-05 2.431 2,553,178 -18,519 0.24% 6,206,584
2011-05-06 2011-05-04 2.447 2,571,697 +52,483 0.24% 6,294,131
2011-05-04 2011-04-29 2.447 2,519,214 +60,471 0.24% 6,165,681
2011-05-03 2011-04-28 2.481 2,458,743 -6,047 0.24% 6,099,000
2011-04-29 2011-04-27 2.464 2,464,790 +10,885 0.24% 6,073,240
2011-04-28 2011-04-26 2.514 2,453,905 +78,612 0.24% 6,168,159
2011-04-27 2011-04-21 2.596 2,375,293 +12,094 0.23% 6,166,959
2011-04-26 2011-04-20 2.646 2,363,199 -18,141 0.23% 6,252,800
2011-04-21 2011-04-19 2.646 2,381,340 -6,047 0.23% 6,300,799
2011-04-20 2011-04-18 2.679 2,387,387 -50,796 0.25% 6,395,759
2011-04-19 2011-04-15 2.696 2,438,183 -18,141 0.26% 6,572,160
2011-04-18 2011-04-14 2.696 2,456,324 -53,214 0.26% 6,621,060
2011-04-15 2011-04-13 2.696 2,509,538 -7,257 0.26% 6,764,499
2011-04-14 2011-04-12 2.712 2,516,795 +2,419 0.26% 6,825,680
2011-04-13 2011-04-11 2.762 2,514,376 -6,047 0.26% 6,943,860
2011-04-12 2011-04-08 2.778 2,520,423 -27,817 0.26% 7,002,239
2011-04-08 2011-04-06 2.778 2,548,240 +24,189 0.27% 7,079,521
2011-04-07 2011-04-04 2.762 2,524,051 +4,837 0.27% 6,970,579
2011-04-06 2011-04-01 2.795 2,519,214 +6,047 0.26% 7,040,541
2011-04-01 2011-03-30 2.745 2,513,167 -18,141 0.26% 6,898,961
2011-03-31 2011-03-29 2.679 2,531,308 +66,518 0.27% 6,781,320
2011-03-30 2011-03-28 2.729 2,464,790 -4,838 0.26% 6,725,400
2011-03-29 2011-03-25 2.762 2,469,628 -108,847 0.26% 6,820,281
2011-03-28 2011-03-24 2.877 2,578,475 -4,838 0.27% 7,419,360
2011-03-24 2011-03-22 2.745 2,583,313 +12,094 0.27% 7,091,520
2011-03-22 2011-03-18 2.547 2,571,219 +24,189 0.27% 6,548,081
2011-03-21 2011-03-17 2.514 2,547,030 -6,047 0.27% 6,402,239
2011-03-18 2011-03-16 2.646 2,553,077 -6,048 0.27% 6,755,199
2011-03-17 2011-03-15 2.613 2,559,125 +18,142 0.27% 6,686,561
2011-03-16 2011-03-14 2.762 2,540,983 +18,141 0.27% 7,017,339
2011-03-14 2011-03-10 2.811 2,522,842 -42,330 0.27% 7,092,400
2011-03-11 2011-03-09 2.811 2,565,172 -25,397 0.27% 7,211,401
2011-03-10 2011-03-08 2.729 2,590,569 -18,142 0.27% 7,068,599
2011-03-09 2011-03-07 2.729 2,608,711 -58,052 0.27% 7,118,101
2011-03-08 2011-03-04 2.778 2,666,763 -320,495 0.28% 7,408,801
2011-03-04 2011-03-02 2.481 2,987,258 -193,506 0.31% 7,410,000
2011-03-02 2011-02-28 2.381 3,180,764 +21,769 0.34% 7,574,399
2011-02-28 2011-02-24 2.232 3,158,995 -36,282 0.33% 7,052,400
2011-02-25 2011-02-23 2.381 3,195,277 +181,412 0.34% 7,608,959
2011-02-24 2011-02-22 2.398 3,013,865 -21,769 0.32% 7,226,800
2011-02-22 2011-02-18 2.398 3,035,634 +19,350 0.32% 7,278,999
2011-02-21 2011-02-17 2.381 3,016,284 -90,706 0.32% 7,182,720
2011-02-18 2011-02-16 2.431 3,106,990 +18,141 0.33% 7,552,860
2011-02-17 2011-02-15 2.431 3,088,849 -6,047 0.33% 7,508,761
2011-02-16 2011-02-14 2.431 3,094,896 +30,236 0.33% 7,523,460
2011-02-15 2011-02-11 2.398 3,064,660 +81,030 0.32% 7,348,599
2011-02-11 2011-02-09 2.447 2,983,630 +30,236 0.31% 7,302,321
2011-02-08 2011-02-02 2.547 2,953,394 +66,518 0.31% 7,521,360
2011-02-07 2011-01-31 2.547 2,886,876 +10,884 0.30% 7,351,959
2011-02-01 2011-01-28 2.580 2,875,992 -218,904 0.30% 7,419,361
2011-01-28 2011-01-26 2.596 3,094,896 +7,257 0.33% 8,035,260
2011-01-27 2011-01-25 2.596 3,087,639 +120,941 0.33% 8,016,419
2011-01-26 2011-01-24 2.646 2,966,698 -60,471 0.31% 7,849,601
2011-01-25 2011-01-21 2.696 3,027,169 +54,424 0.32% 8,159,781
2011-01-24 2011-01-20 2.745 2,972,745 -44,748 0.31% 8,160,560
2011-01-21 2011-01-19 2.811 3,017,493 +53,214 0.32% 8,482,999
2011-01-20 2011-01-18 2.729 2,964,279 -221,323 0.31% 8,088,300
2011-01-19 2011-01-17 2.679 3,185,602 +130,617 0.34% 8,534,160
2011-01-18 2011-01-14 2.662 3,054,985 -142,711 0.32% 8,133,720
2011-01-17 2011-01-13 2.596 3,197,696 +42,329 0.34% 8,302,159
2011-01-14 2011-01-12 2.481 3,155,367 +60,471 0.33% 7,827,001
2011-01-13 2011-01-11 2.530 3,094,896 -120,941 0.33% 7,830,540
2011-01-07 2011-01-05 2.481 3,215,837 -12,095 0.34% 7,976,999
2011-01-05 2011-01-03 2.481 3,227,932 -7,256 0.34% 8,007,001
2010-12-29 2010-12-24 2.447 3,235,188 -25,398 0.34% 7,918,000
2010-12-28 2010-12-22 2.464 3,260,586 -36,282 0.34% 8,034,080
2010-12-23 2010-12-21 2.332 3,296,868 -13,304 0.35% 7,687,319
2010-12-22 2010-12-20 2.315 3,310,172 +25,398 0.35% 7,663,600
2010-12-20 2010-12-16 2.381 3,284,774 +120,941 0.35% 7,822,080
2010-12-17 2010-12-15 2.447 3,163,833 -13,303 0.33% 7,743,361
2010-12-16 2010-12-14 2.464 3,177,136 +24,188 0.33% 7,828,460
2010-12-15 2010-12-13 2.464 3,152,948 +12,094 0.33% 7,768,860
2010-12-13 2010-12-09 2.497 3,140,854 -217,695 0.33% 7,842,941
2010-12-10 2010-12-08 2.547 3,358,549 -102,800 0.35% 8,553,161
2010-12-09 2010-12-07 2.646 3,461,349 +178,994 0.36% 9,158,400
2010-12-08 2010-12-06 2.431 3,282,355 +56,842 0.35% 7,979,159
2010-12-07 2010-12-03 2.497 3,225,513 +42,330 0.34% 8,054,341
2010-12-06 2010-12-02 2.431 3,183,183 -72,565 0.34% 7,738,079
2010-12-03 2010-12-01 2.431 3,255,748 +84,659 0.34% 7,914,480
2010-12-02 2010-11-30 2.481 3,171,089 +20,560 0.33% 7,866,000
2010-12-01 2010-11-29 2.530 3,150,529 +33,864 0.33% 7,971,300
2010-11-30 2010-11-26 2.497 3,116,665 -84,659 0.33% 7,782,539
2010-11-29 2010-11-25 2.497 3,201,324 +60,470 0.34% 7,993,939
2010-11-25 2010-11-23 2.481 3,140,854 -7,256 0.33% 7,791,001
2010-11-24 2010-11-22 2.596 3,148,110 +27,816 0.33% 8,173,420
2010-11-23 2010-11-19 2.563 3,120,294 -131,826 0.33% 7,998,001
2010-11-22 2010-11-18 2.580 3,252,120 -24,188 0.34% 8,389,680
2010-11-19 2010-11-17 2.481 3,276,308 +117,313 0.35% 8,126,999
2010-11-18 2010-11-16 2.596 3,158,995 +7,257 0.33% 8,201,680
2010-11-17 2010-11-15 2.629 3,151,738 +211,647 0.33% 8,287,079
2010-11-16 2010-11-12 2.696 2,940,091 -3,628 0.31% 7,925,061
2010-11-15 2010-11-11 2.745 2,943,719 -411,201 0.31% 8,080,880
2010-11-12 2010-11-10 2.745 3,354,920 -60,471 0.35% 9,209,679
2010-11-11 2010-11-09 2.762 3,415,391 -181,413 0.36% 9,432,160
2010-11-10 2010-11-08 2.762 3,596,804 -19,350 0.38% 9,933,161
2010-11-09 2010-11-05 2.795 3,616,154 -44,749 0.38% 10,106,199
2010-11-08 2010-11-04 2.795 3,660,903 -13,303 0.39% 10,231,261
2010-11-05 2010-11-03 2.861 3,674,206 -24,188 0.39% 10,511,479
2010-11-04 2010-11-02 2.861 3,698,394 +241,883 0.39% 10,580,679
2010-11-03 2010-11-01 2.877 3,456,511 +234,626 0.36% 9,945,839
2010-11-02 2010-10-29 2.745 3,221,885 +18,142 0.34% 8,844,481
2010-11-01 2010-10-28 2.729 3,203,743 -90,707 0.34% 8,741,699
2010-10-29 2010-10-27 2.778 3,294,450 -328,961 0.35% 9,152,641
2010-10-28 2010-10-26 2.828 3,623,411 +65,309 0.38% 10,246,321
2010-10-27 2010-10-25 2.679 3,558,102 -66,518 0.38% 9,532,079
2010-10-26 2010-10-22 2.712 3,624,620 +134,245 0.38% 9,830,160
2010-10-25 2010-10-21 2.762 3,490,375 +243,093 0.37% 9,639,240
2010-10-22 2010-10-20 2.596 3,247,282 +12,094 0.34% 8,430,899
2010-10-21 2010-10-19 2.696 3,235,188 -181,413 0.34% 8,720,500
2010-10-20 2010-10-18 2.696 3,416,601 +139,083 0.36% 9,209,501
2010-10-19 2010-10-15 2.696 3,277,518 +72,565 0.35% 8,834,601
2010-10-18 2010-10-14 2.729 3,204,953 -61,680 0.34% 8,745,001
2010-10-15 2010-10-13 2.729 3,266,633 +62,890 0.34% 8,913,300
2010-10-14 2010-10-12 2.696 3,203,743 +48,376 0.34% 8,635,739
2010-10-13 2010-10-11 2.712 3,155,367 -33,863 0.33% 8,557,521
2010-10-11 2010-10-07 2.811 3,189,230 +18,141 0.34% 8,965,799
2010-10-08 2010-10-06 2.811 3,171,089 +6,047 0.33% 8,914,800
2010-10-07 2010-10-05 2.745 3,165,042 -12,094 0.33% 8,688,440
2010-10-06 2010-10-04 2.778 3,177,136 +12,094 0.34% 8,826,720
2010-10-05 2010-09-30 2.795 3,165,042 -108,847 0.33% 8,845,460
2010-10-04 2010-09-29 2.811 3,273,889 -18,142 0.35% 9,203,799
2010-09-30 2010-09-28 2.811 3,292,031 +48,377 0.35% 9,254,801
2010-09-29 2010-09-27 2.861 3,243,654 +12,094 0.34% 9,279,720
2010-09-28 2010-09-24 2.861 3,231,560 +60,471 0.34% 9,245,120
2010-09-27 2010-09-22 2.811 3,171,089 -154,805 0.33% 8,914,800
2010-09-24 2010-09-21 2.844 3,325,894 +12,094 0.35% 9,459,999
2010-09-22 2010-09-20 2.894 3,313,800 -279,375 0.35% 9,590,000
2010-09-21 2010-09-17 2.861 3,593,175 +12,094 0.38% 10,279,659
2010-09-16 2010-09-14 2.877 3,581,081 -176,575 0.38% 10,304,280
2010-09-15 2010-09-13 2.877 3,757,656 -24,188 0.40% 10,812,360
2010-09-14 2010-09-10 2.969 3,781,844 +7,256 0.40% 11,228,169
2010-09-13 2010-09-09 2.935 3,774,588 +5,620 0.40% 11,079,998
2010-09-10 2010-09-08 2.935 3,768,968 +46,501 0.40% 11,063,501
2010-09-09 2010-09-07 2.986 3,722,467 +107,310 0.40% 11,114,321
2010-09-08 2010-09-06 3.003 3,615,157 -95,386 0.39% 10,854,561
2010-09-07 2010-09-03 2.885 3,710,543 +40,539 0.40% 10,705,279
2010-09-06 2010-09-02 2.784 3,670,004 +66,771 0.39% 10,218,960
2010-09-03 2010-09-01 2.768 3,603,233 +34,577 0.39% 9,972,599
2010-09-02 2010-08-31 2.684 3,568,656 -143,080 0.38% 9,577,601
2010-09-01 2010-08-30 2.701 3,711,736 +13,116 0.40% 10,023,861
2010-08-31 2010-08-27 2.667 3,698,620 -17,885 0.40% 9,864,360
2010-08-30 2010-08-26 2.818 3,716,505 -5,962 0.40% 10,473,120
2010-08-27 2010-08-25 2.818 3,722,467 +89,425 0.40% 10,489,921
2010-08-26 2010-08-24 2.868 3,633,042 +23,847 0.39% 10,420,741
2010-08-25 2010-08-23 2.868 3,609,195 +149,042 0.39% 10,352,340
2010-08-24 2010-08-20 3.053 3,460,153 +45,309 0.37% 10,563,279
2010-08-23 2010-08-19 3.120 3,414,844 -7,155 0.37% 10,654,078
2010-08-20 2010-08-18 3.019 3,421,999 +65,579 0.37% 10,332,002
2010-08-19 2010-08-17 2.935 3,356,420 -224,159 0.36% 9,852,500
2010-08-18 2010-08-16 2.969 3,580,579 +344,585 0.38% 10,630,620
2010-08-17 2010-08-13 3.019 3,235,994 -104,926 0.35% 9,770,399
2010-08-16 2010-08-12 3.003 3,340,920 +89,425 0.36% 10,031,161
2010-08-13 2010-08-11 3.019 3,251,495 +1,346,145 0.35% 9,817,201
2010-08-12 2010-08-10 3.036 1,905,350 +369,624 0.20% 5,784,761
2010-08-11 2010-08-09 2.986 1,535,726 -14,308 0.16% 4,585,280
2010-08-10 2010-08-06 3.003 1,550,034 -113,272 0.17% 4,654,000
2010-08-09 2010-08-05 3.053 1,663,306 +26,231 0.18% 5,077,800
2010-08-06 2010-08-04 2.986 1,637,075 -101,348 0.18% 4,887,881
2010-08-05 2010-08-03 2.919 1,738,423 +178,850 0.19% 5,073,840
2010-08-04 2010-08-02 2.902 1,559,573 -65,578 0.17% 4,525,680
2010-08-03 2010-07-30 2.868 1,625,151 -29,809 0.17% 4,661,459
2010-08-02 2010-07-29 2.952 1,654,960 +9,539 0.18% 4,885,761
2010-07-30 2010-07-28 2.784 1,645,421 +89,425 0.18% 4,581,600
2010-07-29 2010-07-27 2.734 1,555,996 -23,847 0.17% 4,254,300
2010-07-28 2010-07-26 2.751 1,579,843 -11,923 0.17% 4,346,001
2010-07-27 2010-07-23 2.751 1,591,766 +38,155 0.17% 4,378,800
2010-07-26 2010-07-22 2.801 1,553,611 -59,617 0.17% 4,352,020
2010-07-23 2010-07-21 2.751 1,613,228 +5,962 0.17% 4,437,840
2010-07-22 2010-07-20 2.768 1,607,266 -59,617 0.17% 4,448,399
2010-07-21 2010-07-19 2.751 1,666,883 +90,617 0.18% 4,585,440
2010-07-20 2010-07-16 2.701 1,576,266 -41,731 0.17% 4,256,841
2010-07-19 2010-07-15 2.768 1,617,997 +274,237 0.17% 4,478,099
2010-07-16 2010-07-14 2.952 1,343,760 -321,931 0.14% 3,967,039
2010-07-15 2010-07-13 2.600 1,665,691 -178,850 0.18% 4,330,701
2010-07-14 2010-07-12 2.566 1,844,541 +17,885 0.20% 4,733,821
2010-07-13 2010-07-09 2.650 1,826,656 +137,119 0.20% 4,841,121
2010-07-12 2010-07-08 2.566 1,689,537 +5,961 0.18% 4,336,019
2010-07-08 2010-07-06 2.566 1,683,576 -116,848 0.18% 4,320,721
2010-07-06 2010-07-02 2.550 1,800,424 -23,847 0.19% 4,590,399
2010-07-05 2010-06-30 2.550 1,824,271 +11,923 0.20% 4,651,200
2010-07-02 2010-06-29 2.483 1,812,348 -5,961 0.19% 4,499,201
2010-06-30 2010-06-28 2.633 1,818,309 -85,848 0.19% 4,788,499
2010-06-29 2010-06-25 2.801 1,904,157 +95,386 0.20% 5,333,979
2010-06-28 2010-06-24 2.818 1,808,771 +23,847 0.19% 5,097,121
2010-06-25 2010-06-23 2.801 1,784,924 -71,540 0.19% 4,999,980
2010-06-24 2010-06-22 2.835 1,856,464 -5,962 0.20% 5,262,660
2010-06-23 2010-06-21 2.868 1,862,426 +137,119 0.20% 5,342,041
2010-06-22 2010-06-18 2.835 1,725,307 -25,039 0.18% 4,890,859
2010-06-21 2010-06-17 2.902 1,750,346 -47,694 0.19% 5,079,279
2010-06-18 2010-06-15 2.852 1,798,040 +149,042 0.19% 5,127,201
2010-06-17 2010-06-14 2.919 1,648,998 +116,849 0.18% 4,812,840
2010-06-15 2010-06-11 2.633 1,532,149 -65,579 0.16% 4,034,900
2010-06-14 2010-06-10 2.566 1,597,728 +5,962 0.17% 4,100,401
2010-06-11 2010-06-09 2.600 1,591,766 +3,577 0.17% 4,138,500
2010-06-10 2010-06-08 2.667 1,588,189 +56,040 0.17% 4,235,760
2010-06-09 2010-06-07 2.650 1,532,149 -60,809 0.16% 4,060,600
2010-06-08 2010-06-04 2.734 1,592,958 +81,079 0.17% 4,355,359
2010-06-07 2010-06-03 2.684 1,511,879 +5,961 0.16% 4,057,599
2010-06-04 2010-06-02 2.499 1,505,918 -25,039 0.16% 3,763,740
2010-06-03 2010-06-01 2.566 1,530,957 -77,502 0.16% 3,929,040
2010-06-01 2010-05-28 2.583 1,608,459 -2,205,817 0.17% 4,154,921
2010-05-31 2010-05-27 2.566 3,814,276 +5,961 0.41% 9,788,939
2010-05-28 2010-05-26 2.298 3,808,315 -137,118 0.41% 8,751,561
2010-05-27 2010-05-25 2.214 3,945,433 -160,965 0.42% 8,735,760
2010-05-26 2010-05-24 2.566 4,106,398 +19,077 0.44% 10,538,639
2010-05-25 2010-05-20 2.701 4,087,321 +59,617 0.44% 11,038,160
2010-05-24 2010-05-19 2.852 4,027,704 +134,734 0.43% 11,485,200
2010-05-20 2010-05-18 2.986 3,892,970 +77,501 0.42% 11,623,399
2010-05-19 2010-05-17 3.153 3,815,469 +238,467 0.41% 12,032,001
2010-05-18 2010-05-14 3.304 3,577,002 +1,957,812 0.38% 11,820,000
2010-05-17 2010-05-13 3.321 1,619,190 +77,502 0.17% 5,377,682
2010-05-14 2010-05-12 3.170 1,541,688 +17,885 0.17% 4,887,541
2010-05-13 2010-05-11 3.355 1,523,803 +36,963 0.16% 5,112,001
2010-05-12 2010-05-10 3.489 1,486,840 -33,386 0.16% 5,187,518
2010-05-11 2010-05-07 3.258 1,520,226 +96,579 0.16% 4,952,751
2010-05-10 2010-05-06 3.190 1,423,647 +55,209 0.15% 4,541,479
2010-05-07 2010-05-05 3.411 1,368,438 -117,867 0.15% 4,667,220
2010-05-06 2010-05-04 3.631 1,486,305 -8,251 0.16% 5,397,079
2010-05-05 2010-05-03 3.614 1,494,556 +67,184 0.16% 5,401,681
2010-05-04 2010-04-30 3.631 1,427,372 -57,754 0.15% 5,183,082
2010-05-03 2010-04-29 3.580 1,485,126 +127,296 0.16% 5,317,198
2010-04-30 2010-04-28 3.903 1,357,830 +149,691 0.15% 5,299,200
2010-04-29 2010-04-27 3.988 1,208,139 -101,365 0.13% 4,817,502
2010-04-28 2010-04-26 4.106 1,309,504 +121,403 0.14% 5,377,238
2010-04-27 2010-04-23 3.750 1,188,101 -284,060 0.13% 4,455,359
2010-04-26 2010-04-22 3.563 1,472,161 +33,003 0.16% 5,245,800
2010-04-23 2010-04-21 3.580 1,439,158 +218,054 0.16% 5,152,619
2010-04-22 2010-04-20 3.563 1,221,104 +179,158 0.13% 4,351,200
2010-04-21 2010-04-19 3.767 1,041,946 +142,619 0.11% 3,924,960
2010-04-20 2010-04-16 3.886 899,327 +30,646 0.10% 3,494,542
2010-04-19 2010-04-15 3.716 868,681 +5,893 0.10% 3,228,060
2010-04-16 2010-04-14 3.937 862,788 -9,429 0.09% 3,396,481
2010-04-15 2010-04-13 3.699 872,217 +22,395 0.10% 3,226,399
2010-04-14 2010-04-12 3.767 849,822 -95,473 0.09% 3,201,239
2010-04-13 2010-04-09 3.546 945,295 +292,311 0.10% 3,352,361
2010-04-12 2010-04-08 3.054 652,984 +24,752 0.07% 1,994,399
2010-04-09 2010-04-07 3.139 628,232 -132,011 0.07% 1,972,100
2010-04-08 2010-04-01 3.139 760,243 +134,368 0.08% 2,386,499
2010-04-07 2010-03-31 3.156 625,875 -114,331 0.07% 1,975,321
2010-04-01 2010-03-30 3.139 740,206 +187,409 0.08% 2,323,600
2010-03-31 2010-03-29 3.275 552,797 -10,608 0.06% 1,810,340
2010-03-30 2010-03-26 3.003 563,405 -194,481 0.06% 1,692,120
2010-03-29 2010-03-25 3.054 757,886 +220,412 0.08% 2,314,800
2010-03-26 2010-03-24 2.885 537,474 -86,043 0.06% 1,550,399
2010-03-25 2010-03-23 2.800 623,517 -447,896 0.07% 1,745,699
2010-03-24 2010-03-22 2.647 1,071,413 -27,109 0.12% 2,836,081
2010-03-23 2010-03-19 2.291 1,098,522 -294,668 0.12% 2,516,400
2010-03-22 2010-03-18 2.342 1,393,190 -22,395 0.15% 3,262,320
2010-03-19 2010-03-17 2.409 1,415,585 +927,615 0.16% 3,410,840
2010-03-18 2010-03-16 2.172 487,970 +23,573 0.05% 1,059,840
2010-03-16 2010-03-12 2.274 464,397 -17,680 0.05% 1,055,921
2010-03-15 2010-03-11 2.274 482,077 -48,325 0.05% 1,096,121
2010-03-12 2010-03-10 2.325 530,402 +11,786 0.06% 1,232,999
2010-03-11 2010-03-09 2.308 518,616 +5,894 0.06% 1,196,801
2010-03-10 2010-03-08 2.342 512,722 +29,467 0.06% 1,200,599
2010-03-05 2010-03-03 2.223 483,255 -58,934 0.05% 1,074,199
2010-03-01 2010-02-25 2.036 542,189 +107,259 0.06% 1,104,000
2010-02-26 2010-02-24 2.019 434,930 -53,040 0.05% 878,220
2010-02-25 2010-02-23 2.036 487,970 +58,933 0.05% 993,600
2010-02-22 2010-02-18 1.917 429,037 -58,933 0.05% 822,641
2010-02-19 2010-02-17 1.917 487,970 -5,893 0.05% 935,640
2010-02-18 2010-02-12 1.968 493,863 +58,933 0.05% 972,079
2010-02-17 2010-02-11 1.951 434,930 +5,893 0.05% 848,700
2010-02-10 2010-02-08 1.900 429,037 -29,466 0.05% 815,361
2010-02-09 2010-02-05 1.900 458,503 -5,894 0.05% 871,359
2010-02-08 2010-02-04 1.951 464,397 +5,894 0.05% 906,201
2010-02-04 2010-02-02 1.985 458,503 -29,467 0.05% 910,259
2010-02-03 2010-02-01 2.002 487,970 +29,467 0.05% 977,040
2010-02-01 2010-01-28 1.985 458,503 -11,787 0.05% 910,259
2010-01-27 2010-01-25 2.257 470,290 -64,827 0.05% 1,061,340
2010-01-26 2010-01-22 2.189 535,117 +35,360 0.06% 1,171,320
2010-01-25 2010-01-21 2.189 499,757 +29,467 0.06% 1,093,920
2010-01-22 2010-01-20 2.138 470,290 -5,893 0.05% 1,005,480
2010-01-21 2010-01-19 2.274 476,183 -70,721 0.05% 1,082,719
2010-01-20 2010-01-18 2.426 546,904 +35,360 0.06% 1,327,041
2010-01-19 2010-01-15 2.274 511,544 +11,787 0.06% 1,163,121
2010-01-18 2010-01-14 2.172 499,757 +29,467 0.06% 1,085,440
2010-01-15 2010-01-13 2.002 470,290 -41,254 0.05% 941,640
2010-01-11 2010-01-07 1.968 511,544 +47,147 0.06% 1,006,881
2010-01-08 2010-01-06 2.019 464,397 -63,648 0.05% 937,721
2010-01-07 2010-01-05 1.951 528,045 -1,179 0.06% 1,030,400
2010-01-06 2010-01-04 1.867 529,224 -47,147 0.06% 987,801
2010-01-05 2009-12-31 1.714 576,371 -58,933 0.06% 987,781
2009-12-29 2009-12-24 1.629 635,304 +117,867 0.07% 1,034,880
2009-12-28 2009-12-22 1.578 517,437 -29,467 0.06% 816,540
2009-12-23 2009-12-21 1.544 546,904 +29,467 0.06% 844,480
2009-12-22 2009-12-18 1.561 517,437 -636,483 0.06% 807,760
2009-12-21 2009-12-17 1.663 1,153,920 +58,934 0.13% 1,918,840
2009-12-17 2009-12-15 1.833 1,094,986 -29,467 0.12% 2,006,640
2009-12-15 2009-12-11 1.782 1,124,453 +29,467 0.12% 2,003,400
2009-12-11 2009-12-09 1.867 1,094,986 +17,680 0.12% 2,043,800
2009-12-08 2009-12-04 1.917 1,077,306 +11,787 0.12% 2,065,640
2009-12-07 2009-12-03 1.900 1,065,519 +271,094 0.12% 2,024,959
2009-12-04 2009-12-02 1.951 794,425 -11,787 0.09% 1,550,200
2009-12-03 2009-12-01 1.934 806,212 +114,332 0.09% 1,559,521
2009-12-02 2009-11-30 1.816 691,880 -202,732 0.08% 1,256,179
2009-12-01 2009-11-27 1.731 894,612 +271,095 0.10% 1,548,360
2009-11-30 2009-11-26 1.934 623,517 +208,625 0.07% 1,206,119
2009-11-16 2009-11-12 1.951 414,892 -11,787 0.05% 809,599
2009-11-12 2009-11-10 1.917 426,679 -58,934 0.05% 818,120
2009-11-11 2009-11-09 1.951 485,613 +5,894 0.05% 947,600
2009-11-10 2009-11-06 2.019 479,719 +70,720 0.05% 968,659
2009-11-06 2009-11-04 2.002 408,999 +29,467 0.05% 818,920
2009-11-05 2009-11-03 2.053 379,532 +11,786 0.04% 779,239
2009-11-03 2009-10-30 2.189 367,746 -100,187 0.04% 804,961
2009-10-30 2009-10-28 2.019 467,933 +50,683 0.05% 944,861
2009-10-29 2009-10-27 2.104 417,250 +14,144 0.05% 877,920
2009-10-28 2009-10-23 1.697 403,106 -235,734 0.04% 684,000
2009-10-27 2009-10-22 1.561 638,840 -11,787 0.07% 997,280
2009-10-22 2009-10-20 1.595 650,627 -11,787 0.07% 1,037,760
2009-10-21 2009-10-19 1.595 662,414 -28,288 0.07% 1,056,561
2009-10-20 2009-10-16 1.544 690,702 -129,654 0.08% 1,066,520
2009-10-15 2009-10-13 1.561 820,356 +353,602 0.09% 1,280,641
2009-10-08 2009-10-06 1.374 466,754 +11,787 0.05% 641,520
2009-09-24 2009-09-22 1.527 454,967 -47,147 0.05% 694,800
2009-09-23 2009-09-21 1.493 502,114 -82,507 0.06% 749,760
2009-09-21 2009-09-17 1.544 584,621 -58,934 0.07% 902,720
2009-09-18 2009-09-16 1.493 643,555 +58,934 0.07% 960,960
2009-09-16 2009-09-14 1.442 584,621 +117,867 0.07% 843,200
2009-09-15 2009-09-11 1.490 466,754 -1,179 0.05% 695,435
2009-09-14 2009-09-10 1.473 467,933 -7,375 0.05% 689,178
2009-09-11 2009-09-09 1.456 475,308 -23,357 0.05% 691,900
2009-09-10 2009-09-08 1.456 498,665 +23,357 0.06% 725,900
2009-09-09 2009-09-07 1.473 475,308 -101,602 0.05% 700,040
2009-09-08 2009-09-04 1.404 576,910 +58,392 0.06% 810,160
2009-09-04 2009-09-02 1.302 518,518 +1,168 0.06% 674,880
2009-09-02 2009-08-31 1.302 517,350 -11,679 0.06% 673,360
2009-08-20 2009-08-18 1.421 529,029 +70,070 0.06% 751,981
2009-08-18 2009-08-14 1.593 458,959 +17,518 0.05% 730,981
2009-08-05 2009-08-03 1.695 441,441 +23,357 0.05% 748,440
2009-08-03 2009-07-30 1.730 418,084 -58,392 0.05% 723,159
2009-07-31 2009-07-29 1.695 476,476 -46,713 0.05% 807,840
2009-07-30 2009-07-28 1.730 523,189 -35,035 0.06% 904,959
2009-07-29 2009-07-27 1.730 558,224 +17,517 0.06% 965,559
2009-07-24 2009-07-22 1.678 540,707 -689,022 0.06% 907,480
2009-07-23 2009-07-21 1.730 1,229,729 +665,665 0.14% 2,127,061
2009-07-21 2009-07-17 1.558 564,064 +52,553 0.06% 879,061
2009-07-20 2009-07-16 1.593 511,511 -23,357 0.06% 814,680
2009-07-17 2009-07-15 1.610 534,868 +23,357 0.06% 861,040
2009-07-10 2009-07-08 1.524 511,511 -116,783 0.06% 779,640
2009-07-09 2009-07-07 1.490 628,294 -116,784 0.07% 936,119
2009-07-07 2009-07-03 1.610 745,078 +233,567 0.08% 1,199,440
2009-06-29 2009-06-25 1.730 511,511 -17,518 0.06% 884,760
2009-06-26 2009-06-24 1.730 529,029 +17,518 0.06% 915,061
2009-06-25 2009-06-23 1.644 511,511 +29,196 0.06% 840,960
2009-06-18 2009-06-16 1.969 482,315 -58,392 0.05% 949,900
2009-06-17 2009-06-15 1.695 540,707 +58,392 0.06% 916,740
2009-06-11 2009-06-09 1.593 482,315 -116,784 0.05% 768,180
2009-06-10 2009-06-08 1.678 599,099 +116,784 0.07% 1,005,481
2009-06-08 2009-06-04 1.678 482,315 +23,356 0.05% 809,480
2009-06-04 2009-06-02 1.644 458,959 -1,167,833 0.05% 754,561
2009-06-03 2009-06-01 1.541 1,626,792 -58,392 0.18% 2,507,400
2009-05-29 2009-05-26 1.507 1,685,184 +700,700 0.19% 2,539,680
2009-05-26 2009-05-22 1.456 984,484 -642,308 0.11% 1,433,101
2009-05-25 2009-05-21 1.439 1,626,792 -58,392 0.18% 2,340,240
2009-05-22 2009-05-20 1.507 1,685,184 -233,566 0.19% 2,539,680
2009-05-21 2009-05-19 1.541 1,918,750 +58,391 0.22% 2,957,399
2009-05-20 2009-05-18 1.507 1,860,359 +251,085 0.21% 2,803,680
2009-05-18 2009-05-14 1.302 1,609,274 -233,567 0.18% 2,094,559
2009-05-15 2009-05-13 1.336 1,842,841 -22,189 0.21% 2,461,680
2009-05-13 2009-05-11 1.353 1,865,030 -233,567 0.21% 2,523,260
2009-05-11 2009-05-07 1.233 2,098,597 -59,559 0.24% 2,587,680
2009-05-08 2009-05-06 1.199 2,158,156 +689,022 0.24% 2,587,200
2009-05-07 2009-05-05 1.113 1,469,134 +700,700 0.17% 1,635,399
2009-04-30 2009-04-28 1.027 768,434 -332,010 0.09% 789,380
2009-04-29 2009-04-27 1.079 1,100,444 -574,344 0.13% 1,187,920
2009-04-27 2009-04-23 1.114 1,674,788 +574,344 0.19% 1,866,240
2009-04-23 2009-04-21 1.045 1,100,444 -804,082 0.13% 1,149,600
2009-04-21 2009-04-17 1.079 1,904,526 +57,435 0.22% 2,055,920
2009-04-20 2009-04-16 1.114 1,847,091 -120,613 0.21% 2,058,240
2009-04-17 2009-04-15 1.097 1,967,704 +344,607 0.23% 2,158,380
2009-04-14 2009-04-08 1.010 1,623,097 -114,869 0.19% 1,639,080
2009-04-09 2009-04-07 1.079 1,737,966 -11,487 0.20% 1,876,120
2009-04-08 2009-04-06 1.045 1,749,453 -91,895 0.20% 1,827,600
2009-04-07 2009-04-03 1.079 1,841,348 +591,575 0.21% 1,987,720
2009-04-01 2009-03-30 0.923 1,249,773 -114,869 0.14% 1,153,280
2009-03-23 2009-03-19 0.940 1,364,642 -45,948 0.16% 1,283,040
2009-03-20 2009-03-18 0.975 1,410,590 +57,435 0.16% 1,375,360
2009-03-19 2009-03-17 0.958 1,353,155 +264,198 0.16% 1,295,800
2009-03-18 2009-03-16 0.940 1,088,957 +132,099 0.12% 1,023,840
2009-03-13 2009-03-11 0.905 956,858 -57,434 0.11% 866,320
2009-03-12 2009-03-10 0.923 1,014,292 +57,434 0.12% 935,980
2009-03-10 2009-03-06 0.940 956,858 +57,435 0.11% 899,640
2009-03-09 2009-03-05 0.905 899,423 +172,303 0.10% 814,320
2009-03-06 2009-03-04 1.097 727,120 +57,435 0.08% 797,580
2009-03-04 2009-03-02 1.062 669,685 -11,487 0.08% 711,259
2009-02-24 2009-02-20 1.167 681,172 +11,487 0.08% 794,620
2009-02-17 2009-02-13 1.254 669,685 -11,487 0.08% 839,519
2009-02-13 2009-02-11 1.167 681,172 +11,487 0.08% 794,620
2009-02-10 2009-02-06 1.201 669,685 -57,435 0.08% 804,539
2009-02-06 2009-02-04 1.219 727,120 +68,921 0.08% 886,200
2009-01-20 2009-01-16 1.079 658,199 -11,486 0.08% 710,520
2009-01-14 2009-01-12 1.062 669,685 -45,948 0.08% 711,259
2009-01-13 2009-01-09 1.097 715,633 +57,434 0.08% 784,980
2009-01-12 2009-01-08 1.114 658,199 +57,435 0.08% 733,440
2009-01-09 2009-01-07 1.132 600,764 -45,948 0.07% 679,900
2009-01-08 2009-01-06 1.306 646,712 +11,487 0.07% 844,500
2009-01-07 2009-01-05 1.288 635,225 -57,434 0.07% 818,440
2009-01-06 2009-01-02 1.271 692,659 -28,717 0.08% 880,380
2008-12-30 2008-12-24 1.114 721,376 +22,973 0.08% 803,839
2008-12-29 2008-12-22 1.149 698,403 +78,111 0.08% 802,560
2008-12-23 2008-12-19 1.062 620,292 +13,784 0.07% 658,800
2008-12-22 2008-12-18 1.045 606,508 +11,487 0.07% 633,600
2008-12-19 2008-12-17 1.045 595,021 -57,434 0.07% 621,600
2008-12-18 2008-12-16 1.062 652,455 -20,677 0.07% 692,960
2008-12-17 2008-12-15 1.027 673,132 -36,758 0.08% 691,480
2008-12-16 2008-12-12 0.975 709,890 +5,744 0.08% 692,160
2008-12-15 2008-12-11 0.923 704,146 +57,434 0.08% 649,780
2008-12-12 2008-12-10 0.958 646,712 -45,947 0.07% 619,300
2008-12-10 2008-12-08 0.871 692,659 -172,304 0.08% 603,000
2008-12-09 2008-12-05 0.862 864,963 -12,635 0.10% 745,470
2008-12-08 2008-12-04 0.905 877,598 +22,974 0.10% 794,560
2008-12-05 2008-12-03 0.905 854,624 +138,991 0.10% 773,760
2008-12-01 2008-11-27 0.609 715,633 +11,487 0.08% 436,100
2008-11-24 2008-11-20 0.688 704,146 +57,434 0.08% 484,270
2008-11-19 2008-11-17 0.636 646,712 -344,606 0.07% 410,990
2008-11-07 2008-11-05 0.644 991,318 +51,691 0.11% 638,620
2008-11-05 2008-11-03 0.583 939,627 -34,461 0.11% 548,060
2008-11-03 2008-10-30 0.540 974,088 +34,461 0.11% 525,760
2008-10-24 2008-10-22 0.679 939,627 -17,231 0.11% 638,040
2008-10-16 2008-10-14 0.784 956,858 -29,866 0.11% 749,700
2008-10-14 2008-10-10 0.723 986,724 -86,151 0.11% 712,970
2008-10-10 2008-10-08 0.792 1,072,875 -86,152 0.12% 849,940
2008-10-03 2008-09-30 0.853 1,159,027 -172,303 0.13% 988,820
2008-09-22 2008-09-18 0.940 1,331,330 -229,738 0.15% 1,251,720
2008-09-16 2008-09-11 1.079 1,561,068 -5,743 0.18% 1,685,160
2008-09-12 2008-09-10 1.239 1,566,811 +114,869 0.18% 1,940,657
2008-09-11 2008-09-09 1.239 1,451,942 +173,857 0.17% 1,798,380
2008-09-10 2008-09-08 1.239 1,278,085 +21,960 0.15% 1,583,040
2008-09-09 2008-09-05 1.220 1,256,125 -5,490 0.15% 1,532,960
2008-09-04 2008-09-02 1.275 1,261,615 +10,980 0.15% 1,608,600
2008-09-02 2008-08-29 1.311 1,250,635 +49,411 0.15% 1,640,160
2008-09-01 2008-08-28 1.293 1,201,224 -71,371 0.14% 1,553,480
2008-08-29 2008-08-27 1.275 1,272,595 +203,132 0.15% 1,622,600
2008-08-18 2008-08-14 0.984 1,069,463 -43,920 0.13% 1,051,920
2008-08-11 2008-08-07 1.166 1,113,383 -10,980 0.13% 1,297,920
2008-08-01 2008-07-30 1.202 1,124,363 +5,490 0.13% 1,351,679
2008-07-21 2008-07-17 1.220 1,118,873 +10,980 0.13% 1,365,459
2008-07-17 2008-07-15 1.220 1,107,893 -109,801 0.13% 1,352,060
2008-07-15 2008-07-11 1.257 1,217,694 -27,451 0.15% 1,530,419
2008-07-11 2008-07-09 1.239 1,245,145 +137,252 0.15% 1,542,240
2008-06-30 2008-06-26 1.384 1,107,893 +27,450 0.13% 1,533,680
2008-06-23 2008-06-19 1.603 1,080,443 -54,901 0.13% 1,731,840
2008-06-19 2008-06-17 1.585 1,135,344 +54,901 0.14% 1,799,161
2008-06-16 2008-06-12 1.603 1,080,443 -27,450 0.13% 1,731,840
2008-06-12 2008-06-10 1.566 1,107,893 +109,801 0.13% 1,735,480
2008-06-06 2008-06-04 1.749 998,092 -181,172 0.12% 1,745,280
2008-06-05 2008-06-03 1.821 1,179,264 -10,980 0.14% 2,148,000
2008-06-04 2008-06-02 1.931 1,190,244 +263,523 0.14% 2,298,080
2008-06-03 2008-05-30 1.785 926,721 -16,471 0.11% 1,654,239
2008-06-02 2008-05-29 1.749 943,192 -10,980 0.11% 1,649,281
2008-05-30 2008-05-28 1.676 954,172 +258,033 0.11% 1,598,960
2008-05-29 2008-05-27 1.639 696,139 -71,371 0.08% 1,141,200
2008-05-28 2008-05-26 1.712 767,510 +16,470 0.09% 1,314,120
2008-05-27 2008-05-23 1.749 751,040 +318,424 0.09% 1,313,281
2008-05-23 2008-05-21 1.603 432,616 +20,862 0.05% 693,439
2008-05-22 2008-05-20 1.603 411,754 +10,980 0.05% 660,000
2008-05-19 2008-05-15 1.639 400,774 +109,801 0.05% 657,000
2008-05-15 2008-05-13 1.658 290,973 -54,901 0.03% 482,300
2008-05-14 2008-05-09 1.712 345,874 +43,921 0.04% 592,201
2008-04-30 2008-04-28 1.705 301,953 +8,388 0.04% 514,800
2008-04-29 2008-04-25 1.705 293,565 -26,688 0.04% 500,499
2008-04-28 2008-04-24 1.705 320,253 +37,363 0.04% 546,000
2008-04-10 2008-04-08 1.911 282,890 -10,675 0.03% 540,599
2008-04-02 2008-03-31 1.686 293,565 +10,675 0.04% 494,999
2008-03-18 2008-03-14 2.061 282,890 -21,351 0.03% 582,999
2008-03-03 2008-02-28 2.773 304,241 +304,241 0.04% 843,601
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top