History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-10-13 | 2025-10-09 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-10-10 | 2025-10-08 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-10-09 | 2025-10-06 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-10-08 | 2025-10-03 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-10-06 | 2025-10-02 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-10-03 | 2025-09-30 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-10-02 | 2025-09-29 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-09-30 | 2025-09-26 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-09-29 | 2025-09-25 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-26 | 2025-09-24 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-25 | 2025-09-23 | 0.320 | 348,168 | +0 | 0.02% | 111,414 |
| 2025-09-24 | 2025-09-22 | 0.320 | 348,168 | +0 | 0.02% | 111,414 |
| 2025-09-23 | 2025-09-19 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-22 | 2025-09-18 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-19 | 2025-09-17 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-09-18 | 2025-09-16 | 0.325 | 348,168 | +0 | 0.02% | 113,155 |
| 2025-09-17 | 2025-09-15 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-16 | 2025-09-12 | 0.325 | 348,168 | +0 | 0.02% | 113,155 |
| 2025-09-15 | 2025-09-11 | 0.320 | 348,168 | +0 | 0.02% | 111,414 |
| 2025-09-12 | 2025-09-10 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-09-11 | 2025-09-09 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-09-10 | 2025-09-08 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-09-09 | 2025-09-05 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-09-08 | 2025-09-04 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-09-05 | 2025-09-03 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-04 | 2025-09-02 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-03 | 2025-09-01 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-02 | 2025-08-29 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-09-01 | 2025-08-28 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-08-29 | 2025-08-27 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-08-28 | 2025-08-26 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-08-27 | 2025-08-25 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-26 | 2025-08-22 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-08-25 | 2025-08-21 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-22 | 2025-08-20 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-21 | 2025-08-19 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-20 | 2025-08-18 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-19 | 2025-08-15 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-08-18 | 2025-08-14 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-08-15 | 2025-08-13 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-14 | 2025-08-12 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-08-13 | 2025-08-11 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-08-12 | 2025-08-08 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-11 | 2025-08-07 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-08 | 2025-08-06 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-08-07 | 2025-08-05 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-08-06 | 2025-08-04 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-08-05 | 2025-08-01 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-08-04 | 2025-07-31 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-08-01 | 2025-07-30 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-07-31 | 2025-07-29 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-07-30 | 2025-07-28 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-07-29 | 2025-07-25 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-07-28 | 2025-07-24 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-07-25 | 2025-07-23 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-07-24 | 2025-07-22 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-07-23 | 2025-07-21 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-07-22 | 2025-07-18 | 0.290 | 348,168 | +0 | 0.02% | 100,969 |
| 2025-07-21 | 2025-07-17 | 0.285 | 348,168 | +0 | 0.02% | 99,228 |
| 2025-07-18 | 2025-07-16 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-07-17 | 2025-07-15 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-07-16 | 2025-07-14 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-07-15 | 2025-07-11 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-07-14 | 2025-07-10 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-07-11 | 2025-07-09 | 0.295 | 348,168 | +0 | 0.02% | 102,710 |
| 2025-07-10 | 2025-07-08 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-07-09 | 2025-07-07 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-07-08 | 2025-07-04 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-07-07 | 2025-07-03 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-07-04 | 2025-07-02 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-07-03 | 2025-06-30 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-07-02 | 2025-06-27 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-06-30 | 2025-06-26 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-06-27 | 2025-06-25 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-06-26 | 2025-06-24 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-06-25 | 2025-06-23 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-06-24 | 2025-06-20 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-06-23 | 2025-06-19 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-06-20 | 2025-06-18 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-06-19 | 2025-06-17 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-06-18 | 2025-06-16 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-06-17 | 2025-06-13 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-06-16 | 2025-06-12 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-06-13 | 2025-06-11 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-06-12 | 2025-06-10 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-06-11 | 2025-06-09 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-06-10 | 2025-06-06 | 0.300 | 348,168 | +0 | 0.02% | 104,450 |
| 2025-06-09 | 2025-06-05 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-06-06 | 2025-06-04 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-06-05 | 2025-06-03 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-06-04 | 2025-06-02 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-06-03 | 2025-05-30 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-06-02 | 2025-05-29 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-05-30 | 2025-05-28 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-05-29 | 2025-05-27 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-05-28 | 2025-05-26 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-05-27 | 2025-05-23 | 0.310 | 348,168 | +0 | 0.02% | 107,932 |
| 2025-05-26 | 2025-05-22 | 0.305 | 348,168 | +0 | 0.02% | 106,191 |
| 2025-05-23 | 2025-05-21 | 0.315 | 348,168 | +0 | 0.02% | 109,673 |
| 2025-05-22 | 2025-05-20 | 0.320 | 348,168 | +0 | 0.02% | 111,414 |
| 2025-05-21 | 2025-05-19 | 0.325 | 348,168 | +0 | 0.02% | 113,155 |
| 2025-05-20 | 2025-05-16 | 0.325 | 348,168 | +0 | 0.02% | 113,155 |
| 2025-05-19 | 2025-05-15 | 0.325 | 348,168 | +0 | 0.02% | 113,155 |
| 2025-05-16 | 2025-05-14 | 0.330 | 348,168 | +0 | 0.02% | 114,895 |
| 2025-05-15 | 2025-05-13 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-05-14 | 2025-05-12 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-05-13 | 2025-05-09 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-05-12 | 2025-05-08 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-05-09 | 2025-05-07 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-05-08 | 2025-05-06 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-05-07 | 2025-05-02 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-05-06 | 2025-04-30 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-05-02 | 2025-04-29 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-04-30 | 2025-04-28 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-04-29 | 2025-04-25 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-04-28 | 2025-04-24 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-04-25 | 2025-04-23 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-04-24 | 2025-04-22 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-04-23 | 2025-04-17 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2025-04-22 | 2025-04-16 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-04-17 | 2025-04-15 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-04-16 | 2025-04-14 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-04-15 | 2025-04-11 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-04-14 | 2025-04-10 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2025-04-11 | 2025-04-09 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-04-10 | 2025-04-08 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-04-09 | 2025-04-07 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-04-08 | 2025-04-03 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-04-07 | 2025-04-02 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-04-03 | 2025-04-01 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-04-02 | 2025-03-31 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-04-01 | 2025-03-28 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-03-31 | 2025-03-27 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-03-28 | 2025-03-26 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-03-27 | 2025-03-25 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2025-03-26 | 2025-03-24 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2025-03-25 | 2025-03-21 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2025-03-24 | 2025-03-20 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2025-03-21 | 2025-03-19 | 0.365 | 348,168 | +0 | 0.02% | 127,081 |
| 2025-03-20 | 2025-03-18 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2025-03-19 | 2025-03-17 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2025-03-18 | 2025-03-14 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2025-03-17 | 2025-03-13 | 0.370 | 348,168 | +0 | 0.02% | 128,822 |
| 2025-03-14 | 2025-03-12 | 0.380 | 348,168 | +0 | 0.02% | 132,304 |
| 2025-03-13 | 2025-03-11 | 0.385 | 348,168 | +0 | 0.02% | 134,045 |
| 2025-03-12 | 2025-03-10 | 0.380 | 348,168 | +0 | 0.02% | 132,304 |
| 2025-03-11 | 2025-03-07 | 0.380 | 348,168 | +0 | 0.02% | 132,304 |
| 2025-03-10 | 2025-03-06 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2025-03-07 | 2025-03-05 | 0.380 | 348,168 | +0 | 0.02% | 132,304 |
| 2025-03-06 | 2025-03-04 | 0.380 | 348,168 | +0 | 0.02% | 132,304 |
| 2025-03-05 | 2025-03-03 | 0.385 | 348,168 | +0 | 0.02% | 134,045 |
| 2025-03-04 | 2025-02-28 | 0.385 | 348,168 | +0 | 0.02% | 134,045 |
| 2025-03-03 | 2025-02-27 | 0.405 | 348,168 | +0 | 0.02% | 141,008 |
| 2025-02-28 | 2025-02-26 | 0.435 | 348,168 | +0 | 0.02% | 151,453 |
| 2025-02-27 | 2025-02-25 | 0.430 | 348,168 | +0 | 0.02% | 149,712 |
| 2025-02-26 | 2025-02-24 | 0.410 | 348,168 | +0 | 0.02% | 142,749 |
| 2025-02-25 | 2025-02-21 | 0.390 | 348,168 | +0 | 0.02% | 135,786 |
| 2025-02-24 | 2025-02-20 | 0.385 | 348,168 | +0 | 0.02% | 134,045 |
| 2025-02-21 | 2025-02-19 | 0.380 | 348,168 | +0 | 0.02% | 132,304 |
| 2025-02-20 | 2025-02-18 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2025-02-19 | 2025-02-17 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2025-02-18 | 2025-02-14 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2025-02-17 | 2025-02-13 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-02-14 | 2025-02-12 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2025-02-13 | 2025-02-11 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-02-12 | 2025-02-10 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2025-02-11 | 2025-02-07 | 0.365 | 348,168 | +0 | 0.02% | 127,081 |
| 2025-02-10 | 2025-02-06 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-02-07 | 2025-02-05 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2025-02-06 | 2025-02-04 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2025-02-05 | 2025-02-03 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-02-04 | 2025-01-28 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-02-03 | 2025-01-24 | 0.330 | 348,168 | +0 | 0.02% | 114,895 |
| 2025-01-27 | 2025-01-23 | 0.330 | 348,168 | +0 | 0.02% | 114,895 |
| 2025-01-24 | 2025-01-22 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-01-23 | 2025-01-21 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-01-22 | 2025-01-20 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-01-21 | 2025-01-17 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-01-20 | 2025-01-16 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2025-01-17 | 2025-01-15 | 0.330 | 348,168 | +0 | 0.02% | 114,895 |
| 2025-01-16 | 2025-01-14 | 0.330 | 348,168 | +0 | 0.02% | 114,895 |
| 2025-01-15 | 2025-01-13 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-01-14 | 2025-01-10 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-01-13 | 2025-01-09 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-01-10 | 2025-01-08 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2025-01-09 | 2025-01-07 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-01-08 | 2025-01-06 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2025-01-07 | 2025-01-03 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2025-01-06 | 2025-01-02 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2025-01-03 | 2024-12-31 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2025-01-02 | 2024-12-27 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-12-30 | 2024-12-24 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-12-27 | 2024-12-20 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2024-12-23 | 2024-12-19 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-12-20 | 2024-12-18 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-12-19 | 2024-12-17 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-12-18 | 2024-12-16 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-12-17 | 2024-12-13 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-12-16 | 2024-12-12 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-12-13 | 2024-12-11 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-12-12 | 2024-12-10 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-12-11 | 2024-12-09 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2024-12-10 | 2024-12-06 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2024-12-09 | 2024-12-05 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2024-12-06 | 2024-12-04 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2024-12-05 | 2024-12-03 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2024-12-04 | 2024-12-02 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2024-12-03 | 2024-11-29 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2024-12-02 | 2024-11-28 | 0.365 | 348,168 | +0 | 0.02% | 127,081 |
| 2024-11-29 | 2024-11-27 | 0.365 | 348,168 | +0 | 0.02% | 127,081 |
| 2024-11-28 | 2024-11-26 | 0.370 | 348,168 | +0 | 0.02% | 128,822 |
| 2024-11-27 | 2024-11-25 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2024-11-26 | 2024-11-22 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2024-11-25 | 2024-11-21 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2024-11-22 | 2024-11-20 | 0.380 | 348,168 | +0 | 0.02% | 132,304 |
| 2024-11-21 | 2024-11-19 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-11-20 | 2024-11-18 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-11-19 | 2024-11-15 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-11-18 | 2024-11-14 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-11-15 | 2024-11-13 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-11-14 | 2024-11-12 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-11-13 | 2024-11-11 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2024-11-12 | 2024-11-08 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2024-11-11 | 2024-11-07 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2024-11-08 | 2024-11-06 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-11-07 | 2024-11-05 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-11-06 | 2024-11-04 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-11-05 | 2024-11-01 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-11-04 | 2024-10-31 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2024-11-01 | 2024-10-30 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2024-10-31 | 2024-10-29 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2024-10-30 | 2024-10-28 | 0.335 | 348,168 | +0 | 0.02% | 116,636 |
| 2024-10-29 | 2024-10-25 | 0.340 | 348,168 | +0 | 0.02% | 118,377 |
| 2024-10-28 | 2024-10-24 | 0.345 | 348,168 | +0 | 0.02% | 120,118 |
| 2024-10-25 | 2024-10-23 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-24 | 2024-10-22 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-23 | 2024-10-21 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-22 | 2024-10-18 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-21 | 2024-10-17 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-18 | 2024-10-16 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-17 | 2024-10-15 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-16 | 2024-10-14 | 0.355 | 348,168 | +0 | 0.02% | 123,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 348,168 | +0 | 0.02% | 121,859 |
| 2024-10-14 | 2024-10-09 | 0.360 | 348,168 | +0 | 0.02% | 125,340 |
| 2024-10-10 | 2024-10-08 | 0.370 | 348,168 | +0 | 0.02% | 128,822 |
| 2024-10-09 | 2024-10-07 | 0.385 | 348,168 | +0 | 0.02% | 134,045 |
| 2024-10-08 | 2024-10-04 | 0.375 | 348,168 | +0 | 0.02% | 130,563 |
| 2024-10-07 | 2024-10-03 | 0.355 | 348,168 | -24,000 | 0.02% | 123,600 |
| 2024-07-31 | 2024-07-29 | 0.415 | 372,168 | -20,000 | 0.02% | 154,450 |
| 2024-04-12 | 2024-04-10 | 0.411 | 392,168 | +43,574 | 0.02% | 161,034 |
| 2020-09-30 | 2020-09-28 | 0.411 | 348,594 | -44,444 | 0.02% | 143,141 |
| 2020-09-04 | 2020-09-02 | 0.574 | 393,038 | -17,778 | 0.02% | 225,506 |
| 2020-09-01 | 2020-08-28 | 0.450 | 410,816 | -17,778 | 0.02% | 184,867 |
| 2020-08-28 | 2020-08-26 | 0.641 | 428,594 | -53,333 | 0.02% | 274,836 |
| 2020-08-20 | 2020-08-18 | 0.439 | 481,927 | -889 | 0.02% | 211,445 |
| 2020-08-19 | 2020-08-17 | 0.416 | 482,816 | -39,111 | 0.02% | 200,972 |
| 2020-07-31 | 2020-07-29 | 0.304 | 521,927 | +26,667 | 0.02% | 158,535 |
| 2020-07-27 | 2020-07-23 | 0.315 | 495,260 | -44,445 | 0.02% | 156,007 |
| 2020-07-02 | 2020-06-29 | 0.287 | 539,705 | -88,889 | 0.03% | 154,828 |
| 2020-04-23 | 2020-04-21 | 0.247 | 628,594 | +88,889 | 0.03% | 155,577 |
| 2020-04-22 | 2020-04-20 | 0.245 | 539,705 | +88,889 | 0.03% | 132,363 |
| 2020-02-13 | 2020-02-11 | 0.287 | 450,816 | -35,556 | 0.02% | 129,328 |
| 2019-04-29 | 2019-04-25 | 0.326 | 486,372 | -981,333 | 0.02% | 158,679 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,467,705 | +43,168 | 0.07% | 569,903 |
| 2019-03-26 | 2019-03-22 | 0.377 | 1,424,537 | +89,725 | 0.07% | 536,630 |
| 2019-03-20 | 2019-03-18 | 0.406 | 1,334,812 | +32,785 | 0.06% | 541,509 |
| 2019-02-15 | 2019-02-13 | 0.435 | 1,302,027 | +690,196 | 0.06% | 565,938 |
| 2019-02-13 | 2019-02-11 | 0.423 | 611,831 | -17,255 | 0.03% | 258,846 |
| 2019-02-11 | 2019-02-04 | 0.406 | 629,086 | -25,882 | 0.03% | 255,209 |
| 2019-02-08 | 2019-01-31 | 0.411 | 654,968 | +43,137 | 0.03% | 269,504 |
| 2019-01-17 | 2019-01-15 | 0.365 | 611,831 | -86,275 | 0.03% | 223,388 |
| 2019-01-11 | 2019-01-09 | 0.359 | 698,106 | +86,275 | 0.03% | 250,842 |
| 2018-12-13 | 2018-12-11 | 0.342 | 611,831 | +139,764 | 0.03% | 209,204 |
| 2018-09-03 | 2018-08-30 | 0.354 | 472,067 | -17,254 | 0.02% | 166,886 |
| 2018-08-31 | 2018-08-29 | 0.354 | 489,321 | +8,627 | 0.02% | 172,986 |
| 2018-08-28 | 2018-08-24 | 0.348 | 480,694 | +17,255 | 0.02% | 167,150 |
| 2018-08-13 | 2018-08-09 | 0.359 | 463,439 | -12,941 | 0.02% | 166,522 |
| 2018-07-04 | 2018-06-29 | 0.394 | 476,380 | -86,275 | 0.02% | 187,737 |
| 2018-06-27 | 2018-06-25 | 0.371 | 562,655 | -5,176 | 0.03% | 208,694 |
| 2018-06-14 | 2018-06-12 | 0.429 | 567,831 | +86,274 | 0.03% | 243,522 |
| 2018-06-12 | 2018-06-08 | 0.590 | 481,557 | +5,177 | 0.02% | 284,142 |
| 2018-06-11 | 2018-06-07 | 0.597 | 476,380 | +59,949 | 0.02% | 284,246 |
| 2018-05-28 | 2018-05-24 | 0.557 | 416,431 | -30,167 | 0.02% | 231,910 |
| 2018-05-24 | 2018-05-21 | 0.597 | 446,598 | +30,167 | 0.02% | 266,475 |
| 2018-05-23 | 2018-05-18 | 0.577 | 416,431 | +15,083 | 0.02% | 240,193 |
| 2018-04-19 | 2018-04-17 | 0.477 | 401,348 | -37,709 | 0.02% | 191,581 |
| 2018-01-12 | 2018-01-10 | 0.544 | 439,057 | +7,542 | 0.02% | 238,689 |
| 2017-12-08 | 2017-12-06 | 0.484 | 431,515 | +7,542 | 0.02% | 208,841 |
| 2017-10-27 | 2017-10-25 | 0.570 | 423,973 | -30,167 | 0.02% | 241,732 |
| 2017-10-20 | 2017-10-18 | 0.603 | 454,140 | +15,083 | 0.02% | 273,986 |
| 2017-10-12 | 2017-10-10 | 0.643 | 439,057 | +30,167 | 0.02% | 282,352 |
| 2017-10-11 | 2017-10-09 | 0.656 | 408,890 | -105,584 | 0.02% | 268,373 |
| 2017-10-10 | 2017-10-06 | 0.623 | 514,474 | +75,417 | 0.03% | 320,619 |
| 2017-10-06 | 2017-10-03 | 0.623 | 439,057 | -46,004 | 0.02% | 273,619 |
| 2017-10-04 | 2017-09-29 | 0.630 | 485,061 | -832,609 | 0.03% | 305,505 |
| 2017-09-29 | 2017-09-27 | 0.570 | 1,317,670 | +10,558 | 0.07% | 751,282 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,307,112 | +30,167 | 0.07% | 771,260 |
| 2017-09-19 | 2017-09-15 | 0.524 | 1,276,945 | +754,175 | 0.07% | 668,801 |
| 2017-09-18 | 2017-09-14 | 0.517 | 522,770 | -102,568 | 0.03% | 270,336 |
| 2017-09-12 | 2017-09-08 | 0.524 | 625,338 | +79,943 | 0.03% | 327,522 |
| 2017-09-11 | 2017-09-07 | 0.524 | 545,395 | -7,542 | 0.03% | 285,651 |
| 2017-08-28 | 2017-08-24 | 0.510 | 552,937 | +30,167 | 0.03% | 282,270 |
| 2017-08-02 | 2017-07-31 | 0.577 | 522,770 | -30,167 | 0.03% | 301,528 |
| 2017-07-21 | 2017-07-19 | 0.617 | 552,937 | +45,251 | 0.03% | 340,923 |
| 2017-07-13 | 2017-07-11 | 0.550 | 507,686 | -3,017 | 0.03% | 279,364 |
| 2017-07-07 | 2017-07-05 | 0.524 | 510,703 | -37,709 | 0.03% | 267,481 |
| 2017-07-03 | 2017-06-29 | 0.471 | 548,412 | +3,017 | 0.03% | 258,145 |
| 2017-06-12 | 2017-06-08 | 0.478 | 545,395 | +15,583 | 0.03% | 260,553 |
| 2017-04-12 | 2017-04-10 | 0.519 | 529,812 | +29,305 | 0.03% | 274,804 |
| 2017-01-20 | 2017-01-18 | 0.416 | 500,507 | -10,990 | 0.03% | 208,366 |
| 2017-01-19 | 2017-01-17 | 0.416 | 511,497 | -15,385 | 0.03% | 212,941 |
| 2016-07-18 | 2016-07-14 | 0.444 | 526,882 | -14,652 | 0.03% | 233,730 |
| 2016-06-28 | 2016-06-24 | 0.450 | 541,534 | -36,632 | 0.03% | 243,925 |
| 2016-05-12 | 2016-05-10 | 0.519 | 578,166 | -73,263 | 0.03% | 299,884 |
| 2016-05-09 | 2016-05-05 | 0.519 | 651,429 | +30,771 | 0.03% | 337,884 |
| 2016-04-13 | 2016-04-11 | 0.512 | 620,658 | -4,396 | 0.03% | 317,688 |
| 2016-03-31 | 2016-03-29 | 0.546 | 625,054 | +5,861 | 0.03% | 341,267 |
| 2016-02-24 | 2016-02-22 | 0.471 | 619,193 | +36,631 | 0.03% | 291,583 |
| 2016-02-23 | 2016-02-19 | 0.478 | 582,562 | -35,166 | 0.03% | 278,309 |
| 2015-12-08 | 2015-12-04 | 0.642 | 617,728 | +35,166 | 0.03% | 396,289 |
| 2015-11-23 | 2015-11-19 | 0.607 | 582,562 | -73,262 | 0.03% | 353,850 |
| 2015-11-04 | 2015-11-02 | 0.560 | 655,824 | -36,632 | 0.03% | 367,019 |
| 2015-11-02 | 2015-10-29 | 0.560 | 692,456 | +73,263 | 0.04% | 387,519 |
| 2015-10-29 | 2015-10-27 | 0.580 | 619,193 | -36,631 | 0.03% | 359,196 |
| 2015-10-22 | 2015-10-19 | 0.635 | 655,824 | +36,631 | 0.03% | 416,253 |
| 2015-10-15 | 2015-10-13 | 0.642 | 619,193 | +14,653 | 0.03% | 397,229 |
| 2015-10-12 | 2015-10-08 | 0.601 | 604,540 | +73,262 | 0.03% | 363,074 |
| 2015-08-12 | 2015-08-10 | 0.621 | 531,278 | -7,326 | 0.03% | 329,952 |
| 2015-07-07 | 2015-07-03 | 0.710 | 538,604 | +26,375 | 0.03% | 382,287 |
| 2015-07-06 | 2015-07-02 | 0.764 | 512,229 | +73,262 | 0.03% | 391,534 |
| 2015-07-03 | 2015-06-30 | 0.792 | 438,967 | -43,957 | 0.02% | 347,518 |
| 2015-06-30 | 2015-06-26 | 0.819 | 482,924 | -29,305 | 0.03% | 395,501 |
| 2015-06-29 | 2015-06-25 | 0.846 | 512,229 | -29,305 | 0.03% | 433,484 |
| 2015-06-26 | 2015-06-24 | 0.887 | 541,534 | -1,466 | 0.03% | 480,459 |
| 2015-06-24 | 2015-06-22 | 0.764 | 543,000 | +21,979 | 0.03% | 415,054 |
| 2015-06-23 | 2015-06-19 | 0.778 | 521,021 | +36,631 | 0.03% | 405,366 |
| 2015-06-15 | 2015-06-11 | 0.846 | 484,390 | -73,262 | 0.03% | 409,925 |
| 2015-06-12 | 2015-06-10 | 0.874 | 557,652 | +73,262 | 0.03% | 487,147 |
| 2015-06-11 | 2015-06-09 | 0.846 | 484,390 | +36,632 | 0.03% | 409,925 |
| 2015-06-10 | 2015-06-08 | 0.955 | 447,758 | -43,958 | 0.02% | 427,817 |
| 2015-05-29 | 2015-05-27 | 0.942 | 491,716 | +43,958 | 0.03% | 463,106 |
| 2015-05-27 | 2015-05-22 | 0.928 | 447,758 | +14,652 | 0.02% | 415,594 |
| 2015-05-22 | 2015-05-20 | 1.010 | 433,106 | -10,256 | 0.02% | 437,465 |
| 2015-05-21 | 2015-05-19 | 1.010 | 443,362 | -153,852 | 0.02% | 447,824 |
| 2015-05-20 | 2015-05-18 | 0.915 | 597,214 | -43,958 | 0.03% | 546,162 |
| 2015-05-19 | 2015-05-15 | 0.833 | 641,172 | -51,284 | 0.03% | 533,853 |
| 2015-05-18 | 2015-05-14 | 0.874 | 692,456 | -14,652 | 0.04% | 604,908 |
| 2015-05-13 | 2015-05-11 | 0.710 | 707,108 | +7,326 | 0.04% | 501,887 |
| 2015-05-08 | 2015-05-06 | 0.676 | 699,782 | +65,937 | 0.04% | 472,808 |
| 2015-05-07 | 2015-05-05 | 0.696 | 633,845 | -36,632 | 0.03% | 441,235 |
| 2015-05-06 | 2015-05-04 | 0.723 | 670,477 | -73,263 | 0.04% | 485,039 |
| 2015-04-22 | 2015-04-20 | 0.614 | 743,740 | +36,632 | 0.04% | 456,826 |
| 2015-04-15 | 2015-04-13 | 0.710 | 707,108 | -73,263 | 0.04% | 501,887 |
| 2015-04-14 | 2015-04-10 | 0.628 | 780,371 | +73,263 | 0.04% | 489,977 |
| 2015-04-10 | 2015-04-08 | 0.621 | 707,108 | -79,124 | 0.04% | 439,151 |
| 2015-03-02 | 2015-02-26 | 0.546 | 786,232 | +109,894 | 0.04% | 429,267 |
| 2015-01-19 | 2015-01-15 | 0.505 | 676,338 | -65,936 | 0.04% | 341,572 |
| 2014-12-12 | 2014-12-10 | 0.505 | 742,274 | -14,653 | 0.04% | 374,872 |
| 2014-12-05 | 2014-12-03 | 0.532 | 756,927 | -139,199 | 0.04% | 402,936 |
| 2014-12-04 | 2014-12-02 | 0.539 | 896,126 | -153,852 | 0.05% | 483,151 |
| 2014-12-02 | 2014-11-28 | 0.566 | 1,049,978 | -73,262 | 0.06% | 594,765 |
| 2014-11-14 | 2014-11-12 | 0.614 | 1,123,240 | -58,611 | 0.06% | 689,925 |
| 2014-11-07 | 2014-11-05 | 0.607 | 1,181,851 | -29,305 | 0.06% | 717,860 |
| 2014-11-05 | 2014-11-03 | 0.601 | 1,211,156 | +87,916 | 0.06% | 727,394 |
| 2014-10-28 | 2014-10-24 | 0.573 | 1,123,240 | +14,652 | 0.06% | 643,930 |
| 2014-10-08 | 2014-10-06 | 0.573 | 1,108,588 | -43,957 | 0.06% | 635,531 |
| 2014-09-30 | 2014-09-26 | 0.587 | 1,152,545 | +4,395 | 0.06% | 676,462 |
| 2014-09-25 | 2014-09-23 | 0.601 | 1,148,150 | -61,540 | 0.06% | 689,554 |
| 2014-09-22 | 2014-09-18 | 0.607 | 1,209,690 | +27,839 | 0.06% | 734,770 |
| 2014-09-12 | 2014-09-10 | 0.696 | 1,181,851 | +73,263 | 0.06% | 822,716 |
| 2014-09-11 | 2014-09-08 | 0.696 | 1,108,588 | -73,263 | 0.06% | 771,716 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,181,851 | +36,632 | 0.06% | 790,453 |
| 2014-09-04 | 2014-09-02 | 0.635 | 1,145,219 | +366,313 | 0.06% | 726,873 |
| 2014-09-02 | 2014-08-29 | 0.580 | 778,906 | -146,525 | 0.04% | 451,847 |
| 2014-09-01 | 2014-08-28 | 0.594 | 925,431 | -219,788 | 0.05% | 549,478 |
| 2014-08-27 | 2014-08-25 | 0.614 | 1,145,219 | +36,631 | 0.06% | 703,425 |
| 2014-08-13 | 2014-08-11 | 0.566 | 1,108,588 | +73,263 | 0.06% | 627,965 |
| 2014-07-17 | 2014-07-15 | 0.601 | 1,035,325 | +73,263 | 0.06% | 621,794 |
| 2014-07-15 | 2014-07-11 | 0.560 | 962,062 | +73,262 | 0.05% | 538,399 |
| 2014-06-20 | 2014-06-18 | 0.505 | 888,800 | +73,263 | 0.05% | 448,872 |
| 2014-06-19 | 2014-06-17 | 0.498 | 815,537 | -146,525 | 0.04% | 406,306 |
| 2014-06-11 | 2014-06-09 | 0.519 | 962,062 | +73,262 | 0.05% | 499,004 |
| 2014-06-10 | 2014-06-06 | 0.498 | 888,800 | +73,263 | 0.05% | 442,806 |
| 2014-06-03 | 2014-05-29 | 0.491 | 815,537 | -73,263 | 0.04% | 400,740 |
| 2014-05-30 | 2014-05-28 | 0.491 | 888,800 | +36,632 | 0.05% | 436,741 |
| 2014-05-16 | 2014-05-14 | 0.491 | 852,168 | +73,262 | 0.05% | 418,740 |
| 2014-05-14 | 2014-05-12 | 0.485 | 778,906 | +36,632 | 0.04% | 377,425 |
| 2014-03-12 | 2014-03-10 | 0.539 | 742,274 | -36,632 | 0.04% | 400,201 |
| 2014-03-11 | 2014-03-07 | 0.560 | 778,906 | -29,305 | 0.04% | 435,899 |
| 2014-03-03 | 2014-02-27 | 0.505 | 808,211 | -73,262 | 0.04% | 408,172 |
| 2014-02-27 | 2014-02-25 | 0.485 | 881,473 | -29,306 | 0.05% | 427,124 |
| 2014-02-21 | 2014-02-19 | 0.532 | 910,779 | +73,263 | 0.05% | 484,836 |
| 2014-02-18 | 2014-02-14 | 0.539 | 837,516 | -73,263 | 0.04% | 451,551 |
| 2014-02-17 | 2014-02-13 | 0.546 | 910,779 | +26,375 | 0.05% | 497,267 |
| 2014-02-14 | 2014-02-12 | 0.526 | 884,404 | +73,263 | 0.05% | 464,760 |
| 2014-02-12 | 2014-02-10 | 0.580 | 811,141 | -36,632 | 0.04% | 470,546 |
| 2014-02-11 | 2014-02-07 | 0.560 | 847,773 | -106,963 | 0.05% | 474,439 |
| 2014-02-10 | 2014-02-06 | 0.505 | 954,736 | +73,263 | 0.05% | 482,172 |
| 2014-02-06 | 2014-02-04 | 0.526 | 881,473 | -128,943 | 0.05% | 463,219 |
| 2014-01-17 | 2014-01-15 | 0.560 | 1,010,416 | +52,749 | 0.05% | 565,459 |
| 2014-01-15 | 2014-01-13 | 0.539 | 957,667 | -10,989 | 0.05% | 516,332 |
| 2014-01-14 | 2014-01-10 | 0.642 | 968,656 | -33,701 | 0.05% | 621,419 |
| 2014-01-13 | 2014-01-09 | 0.464 | 1,002,357 | +73,263 | 0.05% | 465,177 |
| 2013-12-13 | 2013-12-11 | 0.437 | 929,094 | -8,792 | 0.05% | 405,814 |
| 2013-12-09 | 2013-12-05 | 0.491 | 937,886 | +36,632 | 0.05% | 460,861 |
| 2013-12-06 | 2013-12-04 | 0.457 | 901,254 | +73,262 | 0.05% | 412,106 |
| 2013-09-13 | 2013-09-11 | 0.457 | 827,992 | -73,262 | 0.04% | 378,606 |
| 2013-08-23 | 2013-08-21 | 0.485 | 901,254 | +73,262 | 0.05% | 436,709 |
| 2013-08-05 | 2013-08-01 | 0.485 | 827,992 | -43,957 | 0.04% | 401,210 |
| 2013-07-23 | 2013-07-19 | 0.450 | 871,949 | +43,957 | 0.05% | 392,755 |
| 2013-06-27 | 2013-06-25 | 0.566 | 827,992 | -29,305 | 0.04% | 469,020 |
| 2013-06-26 | 2013-06-24 | 0.553 | 857,297 | +36,632 | 0.05% | 473,918 |
| 2013-06-14 | 2013-06-11 | 0.601 | 820,665 | -21,979 | 0.04% | 492,874 |
| 2013-05-21 | 2013-05-16 | 0.491 | 842,644 | -21,979 | 0.04% | 414,060 |
| 2013-05-16 | 2013-05-14 | 0.478 | 864,623 | -73,263 | 0.05% | 413,059 |
| 2013-05-15 | 2013-05-13 | 0.444 | 937,886 | +73,263 | 0.05% | 416,055 |
| 2013-03-08 | 2013-03-06 | 0.437 | 864,623 | -43,958 | 0.05% | 377,654 |
| 2013-03-07 | 2013-03-05 | 0.396 | 908,581 | +43,958 | 0.05% | 359,649 |
| 2013-02-20 | 2013-02-18 | 0.416 | 864,623 | -4,396 | 0.05% | 359,951 |
| 2013-01-30 | 2013-01-28 | 0.423 | 869,019 | +1,465 | 0.05% | 367,712 |
| 2013-01-10 | 2013-01-08 | 0.498 | 867,554 | -73,262 | 0.05% | 432,222 |
| 2013-01-08 | 2013-01-04 | 0.491 | 940,816 | +43,957 | 0.05% | 462,300 |
| 2013-01-04 | 2013-01-02 | 0.423 | 896,859 | +322,479 | 0.05% | 379,492 |
| 2012-12-19 | 2012-12-17 | 0.389 | 574,380 | -13,187 | 0.05% | 223,440 |
| 2012-11-27 | 2012-11-23 | 0.551 | 587,567 | +54,214 | 0.05% | 323,819 |
| 2012-10-19 | 2012-10-17 | 0.575 | 533,353 | -10,016 | 0.05% | 306,720 |
| 2012-10-16 | 2012-10-12 | 0.567 | 543,369 | -125,200 | 0.05% | 308,140 |
| 2012-10-11 | 2012-10-09 | 0.543 | 668,569 | +125,200 | 0.06% | 363,120 |
| 2012-10-10 | 2012-10-08 | 0.551 | 543,369 | -207,832 | 0.05% | 299,460 |
| 2012-10-08 | 2012-10-04 | 0.703 | 751,201 | +7,512 | 0.07% | 528,000 |
| 2012-09-28 | 2012-09-26 | 0.655 | 743,689 | -25,040 | 0.07% | 487,080 |
| 2012-09-24 | 2012-09-20 | 0.679 | 768,729 | +6,260 | 0.07% | 521,900 |
| 2012-09-21 | 2012-09-19 | 0.735 | 762,469 | -7,512 | 0.07% | 560,280 |
| 2012-09-12 | 2012-09-10 | 0.655 | 769,981 | -31,300 | 0.07% | 504,300 |
| 2012-08-30 | 2012-08-28 | 0.615 | 801,281 | +37,560 | 0.08% | 492,800 |
| 2012-08-28 | 2012-08-24 | 0.655 | 763,721 | -50,080 | 0.07% | 500,200 |
| 2012-08-27 | 2012-08-23 | 0.631 | 813,801 | -63,852 | 0.08% | 513,500 |
| 2012-08-08 | 2012-08-06 | 0.559 | 877,653 | +18,780 | 0.08% | 490,700 |
| 2012-08-03 | 2012-08-01 | 0.519 | 858,873 | +125,200 | 0.08% | 445,900 |
| 2012-08-02 | 2012-07-31 | 0.551 | 733,673 | +101,412 | 0.07% | 404,340 |
| 2012-07-30 | 2012-07-26 | 0.519 | 632,261 | +12,520 | 0.06% | 328,250 |
| 2012-07-19 | 2012-07-17 | 0.591 | 619,741 | +12,520 | 0.06% | 366,300 |
| 2012-06-01 | 2012-05-30 | 0.751 | 607,221 | -6,260 | 0.06% | 455,900 |
| 2012-05-16 | 2012-05-14 | 0.791 | 613,481 | +6,260 | 0.06% | 485,100 |
| 2012-03-15 | 2012-03-13 | 1.102 | 607,221 | -6,260 | 0.06% | 669,300 |
| 2012-02-14 | 2012-02-10 | 1.070 | 613,481 | +37,560 | 0.06% | 656,600 |
| 2012-01-06 | 2012-01-04 | 1.182 | 575,921 | +7,512 | 0.05% | 680,801 |
| 2011-12-20 | 2011-12-16 | 1.326 | 568,409 | -6,260 | 0.05% | 753,641 |
| 2011-12-16 | 2011-12-14 | 1.310 | 574,669 | +6,260 | 0.05% | 752,761 |
| 2011-12-13 | 2011-12-09 | 1.358 | 568,409 | -25,040 | 0.05% | 771,801 |
| 2011-12-07 | 2011-12-05 | 1.326 | 593,449 | -18,780 | 0.06% | 786,841 |
| 2011-12-06 | 2011-12-02 | 1.326 | 612,229 | +6,260 | 0.06% | 811,741 |
| 2011-11-29 | 2011-11-25 | 1.214 | 605,969 | +18,780 | 0.06% | 735,681 |
| 2011-11-21 | 2011-11-17 | 1.390 | 587,189 | -6,260 | 0.06% | 816,061 |
| 2011-11-15 | 2011-11-11 | 1.358 | 593,449 | +35,056 | 0.06% | 805,801 |
| 2011-11-09 | 2011-11-07 | 1.230 | 558,393 | -17,528 | 0.05% | 686,841 |
| 2011-10-31 | 2011-10-27 | 1.070 | 575,921 | -15,024 | 0.05% | 616,400 |
| 2011-09-28 | 2011-09-26 | 0.974 | 590,945 | +17,528 | 0.06% | 575,840 |
| 2011-09-19 | 2011-09-15 | 1.150 | 573,417 | +7,965 | 0.05% | 659,521 |
| 2011-09-01 | 2011-08-30 | 1.199 | 565,452 | -14,816 | 0.05% | 677,839 |
| 2011-08-30 | 2011-08-26 | 1.102 | 580,268 | -6,173 | 0.06% | 639,200 |
| 2011-08-29 | 2011-08-25 | 1.102 | 586,441 | +14,816 | 0.06% | 646,000 |
| 2011-08-16 | 2011-08-12 | 1.021 | 571,625 | +14,815 | 0.05% | 583,379 |
| 2011-07-12 | 2011-07-08 | 1.490 | 556,810 | +6,173 | 0.05% | 829,840 |
| 2011-06-23 | 2011-06-21 | 1.280 | 550,637 | -6,173 | 0.05% | 704,680 |
| 2011-06-22 | 2011-06-20 | 1.247 | 556,810 | -49,385 | 0.05% | 694,540 |
| 2011-06-20 | 2011-06-16 | 1.652 | 606,195 | -6,173 | 0.06% | 1,001,641 |
| 2011-05-30 | 2011-05-26 | 2.252 | 612,368 | -2,469 | 0.06% | 1,378,881 |
| 2011-05-25 | 2011-05-23 | 2.138 | 614,837 | +1,235 | 0.06% | 1,314,720 |
| 2011-05-23 | 2011-05-19 | 2.268 | 613,602 | -12,346 | 0.06% | 1,391,599 |
| 2011-05-17 | 2011-05-13 | 2.300 | 625,948 | +14,815 | 0.06% | 1,439,879 |
| 2011-05-13 | 2011-05-11 | 2.300 | 611,133 | +6,173 | 0.06% | 1,405,800 |
| 2011-05-06 | 2011-05-04 | 2.447 | 604,960 | +12,346 | 0.06% | 1,480,617 |
| 2011-04-11 | 2011-04-07 | 2.778 | 592,614 | +6,047 | 0.06% | 1,646,400 |
| 2011-04-08 | 2011-04-06 | 2.778 | 586,567 | +56,843 | 0.06% | 1,629,601 |
| 2011-04-04 | 2011-03-31 | 2.745 | 529,724 | -29,026 | 0.06% | 1,454,159 |
| 2011-03-23 | 2011-03-21 | 2.613 | 558,750 | +1,209 | 0.06% | 1,459,919 |
| 2011-03-16 | 2011-03-14 | 2.762 | 557,541 | +13,304 | 0.06% | 1,539,740 |
| 2011-03-14 | 2011-03-10 | 2.811 | 544,237 | +4,837 | 0.06% | 1,529,999 |
| 2011-03-11 | 2011-03-09 | 2.811 | 539,400 | -3,628 | 0.06% | 1,516,401 |
| 2011-03-10 | 2011-03-08 | 2.729 | 543,028 | +6,047 | 0.06% | 1,481,700 |
| 2011-03-08 | 2011-03-04 | 2.778 | 536,981 | -59,261 | 0.06% | 1,491,841 |
| 2011-03-07 | 2011-03-03 | 2.530 | 596,242 | +21,769 | 0.06% | 1,508,580 |
| 2011-01-21 | 2011-01-19 | 2.811 | 574,473 | -18,141 | 0.06% | 1,615,001 |
| 2011-01-14 | 2011-01-12 | 2.481 | 592,614 | -253,977 | 0.06% | 1,470,000 |
| 2011-01-13 | 2011-01-11 | 2.530 | 846,591 | +253,977 | 0.09% | 2,141,999 |
| 2010-12-10 | 2010-12-08 | 2.547 | 592,614 | -6,047 | 0.06% | 1,509,200 |
| 2010-12-09 | 2010-12-07 | 2.646 | 598,661 | +26,607 | 0.06% | 1,584,000 |
| 2010-12-06 | 2010-12-02 | 2.431 | 572,054 | +18,141 | 0.06% | 1,390,620 |
| 2010-11-18 | 2010-11-16 | 2.596 | 553,913 | -6,047 | 0.06% | 1,438,121 |
| 2010-11-16 | 2010-11-12 | 2.696 | 559,960 | -12,094 | 0.06% | 1,509,381 |
| 2010-11-12 | 2010-11-10 | 2.745 | 572,054 | +18,141 | 0.06% | 1,570,360 |
| 2010-11-10 | 2010-11-08 | 2.762 | 553,913 | +18,142 | 0.06% | 1,529,721 |
| 2010-11-09 | 2010-11-05 | 2.795 | 535,771 | +60,470 | 0.06% | 1,497,339 |
| 2010-11-08 | 2010-11-04 | 2.795 | 475,301 | +54,424 | 0.05% | 1,328,341 |
| 2010-11-04 | 2010-11-02 | 2.861 | 420,877 | -1,209 | 0.04% | 1,204,081 |
| 2010-11-03 | 2010-11-01 | 2.877 | 422,086 | -6,047 | 0.04% | 1,214,519 |
| 2010-11-02 | 2010-10-29 | 2.745 | 428,133 | +6,047 | 0.05% | 1,175,279 |
| 2010-11-01 | 2010-10-28 | 2.729 | 422,086 | -12,094 | 0.04% | 1,151,699 |
| 2010-10-29 | 2010-10-27 | 2.778 | 434,180 | +30,235 | 0.05% | 1,206,239 |
| 2010-10-28 | 2010-10-26 | 2.828 | 403,945 | +12,094 | 0.04% | 1,142,280 |
| 2010-10-27 | 2010-10-25 | 2.679 | 391,851 | -405,154 | 0.04% | 1,049,760 |
| 2010-10-25 | 2010-10-21 | 2.762 | 797,005 | -4,838 | 0.08% | 2,201,059 |
| 2010-10-21 | 2010-10-19 | 2.696 | 801,843 | +12,094 | 0.08% | 2,161,380 |
| 2010-10-20 | 2010-10-18 | 2.696 | 789,749 | +120,942 | 0.08% | 2,128,781 |
| 2010-10-19 | 2010-10-15 | 2.696 | 668,807 | +302,354 | 0.07% | 1,802,780 |
| 2010-10-18 | 2010-10-14 | 2.729 | 366,453 | -30,235 | 0.04% | 999,900 |
| 2010-10-13 | 2010-10-11 | 2.712 | 396,688 | +18,141 | 0.04% | 1,075,839 |
| 2010-10-08 | 2010-10-06 | 2.811 | 378,547 | +24,188 | 0.04% | 1,064,199 |
| 2010-10-06 | 2010-10-04 | 2.778 | 354,359 | -6,047 | 0.04% | 984,480 |
| 2010-09-30 | 2010-09-28 | 2.811 | 360,406 | +6,047 | 0.04% | 1,013,200 |
| 2010-09-29 | 2010-09-27 | 2.861 | 354,359 | +18,141 | 0.04% | 1,013,780 |
| 2010-09-28 | 2010-09-24 | 2.861 | 336,218 | +6,047 | 0.04% | 961,881 |
| 2010-09-24 | 2010-09-21 | 2.844 | 330,171 | +6,047 | 0.03% | 939,121 |
| 2010-09-17 | 2010-09-15 | 2.811 | 324,124 | +12,095 | 0.03% | 911,201 |
| 2010-09-13 | 2010-09-09 | 2.935 | 312,029 | +4,407 | 0.03% | 915,936 |
| 2010-09-08 | 2010-09-06 | 3.003 | 307,622 | -11,924 | 0.03% | 923,640 |
| 2010-09-07 | 2010-09-03 | 2.885 | 319,546 | -226,543 | 0.03% | 921,921 |
| 2010-09-02 | 2010-08-31 | 2.684 | 546,089 | +238,467 | 0.06% | 1,465,600 |
| 2010-08-25 | 2010-08-23 | 2.868 | 307,622 | -5,962 | 0.03% | 882,360 |
| 2010-08-24 | 2010-08-20 | 3.053 | 313,584 | -11,923 | 0.03% | 957,321 |
| 2010-08-23 | 2010-08-19 | 3.120 | 325,507 | +11,923 | 0.03% | 1,015,559 |
| 2010-08-19 | 2010-08-17 | 2.935 | 313,584 | -11,923 | 0.03% | 920,500 |
| 2010-08-18 | 2010-08-16 | 2.969 | 325,507 | +5,961 | 0.03% | 966,419 |
| 2010-08-16 | 2010-08-12 | 3.003 | 319,546 | +11,924 | 0.03% | 959,441 |
| 2010-08-10 | 2010-08-06 | 3.003 | 307,622 | +11,923 | 0.03% | 923,640 |
| 2010-08-09 | 2010-08-05 | 3.053 | 295,699 | -11,923 | 0.03% | 902,721 |
| 2010-08-05 | 2010-08-03 | 2.919 | 307,622 | -35,770 | 0.03% | 897,840 |
| 2010-08-02 | 2010-07-29 | 2.952 | 343,392 | -1,193 | 0.04% | 1,013,759 |
| 2010-07-30 | 2010-07-28 | 2.784 | 344,585 | -11,923 | 0.04% | 959,481 |
| 2010-07-26 | 2010-07-22 | 2.801 | 356,508 | -5,962 | 0.04% | 998,660 |
| 2010-07-22 | 2010-07-20 | 2.768 | 362,470 | -15,500 | 0.04% | 1,003,201 |
| 2010-07-19 | 2010-07-15 | 2.768 | 377,970 | +8,346 | 0.04% | 1,046,100 |
| 2010-07-14 | 2010-07-12 | 2.566 | 369,624 | -17,885 | 0.04% | 948,601 |
| 2010-07-13 | 2010-07-09 | 2.650 | 387,509 | -7,154 | 0.04% | 1,027,001 |
| 2010-07-09 | 2010-07-07 | 2.499 | 394,663 | -4,769 | 0.04% | 986,381 |
| 2010-07-08 | 2010-07-06 | 2.566 | 399,432 | +4,769 | 0.04% | 1,025,100 |
| 2010-07-07 | 2010-07-05 | 2.449 | 394,663 | +11,924 | 0.04% | 966,521 |
| 2010-07-06 | 2010-07-02 | 2.550 | 382,739 | +8,346 | 0.04% | 975,839 |
| 2010-07-02 | 2010-06-29 | 2.483 | 374,393 | +35,770 | 0.04% | 929,440 |
| 2010-06-29 | 2010-06-25 | 2.801 | 338,623 | +5,962 | 0.04% | 948,560 |
| 2010-06-23 | 2010-06-21 | 2.868 | 332,661 | -4,770 | 0.04% | 954,179 |
| 2010-06-21 | 2010-06-17 | 2.902 | 337,431 | -5,961 | 0.04% | 979,181 |
| 2010-06-10 | 2010-06-08 | 2.667 | 343,392 | +5,961 | 0.04% | 915,840 |
| 2010-06-04 | 2010-06-02 | 2.499 | 337,431 | +7,154 | 0.04% | 843,341 |
| 2010-06-01 | 2010-05-28 | 2.583 | 330,277 | +11,924 | 0.04% | 853,161 |
| 2010-05-31 | 2010-05-27 | 2.566 | 318,353 | +2,384 | 0.03% | 817,020 |
| 2010-05-28 | 2010-05-26 | 2.298 | 315,969 | +3,577 | 0.03% | 726,101 |
| 2010-05-25 | 2010-05-20 | 2.701 | 312,392 | -3,577 | 0.03% | 843,641 |
| 2010-05-24 | 2010-05-19 | 2.852 | 315,969 | +3,577 | 0.03% | 901,001 |
| 2010-05-18 | 2010-05-14 | 3.304 | 312,392 | +5,962 | 0.03% | 1,032,282 |
| 2010-05-17 | 2010-05-13 | 3.321 | 306,430 | -4,769 | 0.03% | 1,017,721 |
| 2010-05-14 | 2010-05-12 | 3.170 | 311,199 | +4,769 | 0.03% | 986,579 |
| 2010-05-10 | 2010-05-06 | 3.190 | 306,430 | +3,511 | 0.03% | 977,521 |
| 2010-05-07 | 2010-05-05 | 3.411 | 302,919 | -11,786 | 0.03% | 1,033,141 |
| 2010-05-04 | 2010-04-30 | 3.631 | 314,705 | -1,179 | 0.03% | 1,142,759 |
| 2010-05-03 | 2010-04-29 | 3.580 | 315,884 | +7,072 | 0.03% | 1,130,960 |
| 2010-04-30 | 2010-04-28 | 3.903 | 308,812 | +27,109 | 0.03% | 1,205,200 |
| 2010-04-29 | 2010-04-27 | 3.988 | 281,703 | -11,786 | 0.03% | 1,123,302 |
| 2010-04-28 | 2010-04-26 | 4.106 | 293,489 | -14,144 | 0.03% | 1,205,159 |
| 2010-04-27 | 2010-04-23 | 3.750 | 307,633 | -29,467 | 0.03% | 1,153,619 |
| 2010-04-23 | 2010-04-21 | 3.580 | 337,100 | +4,715 | 0.04% | 1,206,920 |
| 2010-04-22 | 2010-04-20 | 3.563 | 332,385 | +29,466 | 0.04% | 1,184,398 |
| 2010-04-21 | 2010-04-19 | 3.767 | 302,919 | +8,251 | 0.03% | 1,141,081 |
| 2010-04-20 | 2010-04-16 | 3.886 | 294,668 | +12,965 | 0.03% | 1,145,000 |
| 2010-04-16 | 2010-04-14 | 3.937 | 281,703 | +8,251 | 0.03% | 1,108,962 |
| 2010-04-14 | 2010-04-12 | 3.767 | 273,452 | -53,040 | 0.03% | 1,030,081 |
| 2010-04-13 | 2010-04-09 | 3.546 | 326,492 | -27,110 | 0.04% | 1,157,860 |
| 2010-04-09 | 2010-04-07 | 3.139 | 353,602 | +5,894 | 0.04% | 1,110,001 |
| 2010-04-08 | 2010-04-01 | 3.139 | 347,708 | -22,395 | 0.04% | 1,091,499 |
| 2010-03-31 | 2010-03-29 | 3.275 | 370,103 | +22,395 | 0.04% | 1,212,040 |
| 2010-03-30 | 2010-03-26 | 3.003 | 347,708 | -4,715 | 0.04% | 1,044,299 |
| 2010-03-29 | 2010-03-25 | 3.054 | 352,423 | +2,357 | 0.04% | 1,076,400 |
| 2010-03-25 | 2010-03-23 | 2.800 | 350,066 | +10,609 | 0.04% | 980,101 |
| 2010-03-24 | 2010-03-22 | 2.647 | 339,457 | -42,433 | 0.04% | 898,559 |
| 2010-03-23 | 2010-03-19 | 2.291 | 381,890 | -5,893 | 0.04% | 874,801 |
| 2010-03-19 | 2010-03-17 | 2.409 | 387,783 | -11,787 | 0.04% | 934,360 |
| 2010-03-18 | 2010-03-16 | 2.172 | 399,570 | +11,787 | 0.04% | 867,841 |
| 2010-03-15 | 2010-03-11 | 2.274 | 387,783 | +5,893 | 0.04% | 881,720 |
| 2010-03-11 | 2010-03-09 | 2.308 | 381,890 | -29,466 | 0.04% | 881,281 |
| 2010-03-10 | 2010-03-08 | 2.342 | 411,356 | -5,894 | 0.05% | 963,239 |
| 2010-03-09 | 2010-03-05 | 2.240 | 417,250 | -5,893 | 0.05% | 934,560 |
| 2010-03-01 | 2010-02-25 | 2.036 | 423,143 | +29,467 | 0.05% | 861,600 |
| 2010-02-11 | 2010-02-09 | 1.867 | 393,676 | -3,536 | 0.04% | 734,799 |
| 2010-02-09 | 2010-02-05 | 1.900 | 397,212 | -1,179 | 0.04% | 754,879 |
| 2010-02-05 | 2010-02-03 | 2.036 | 398,391 | +1,179 | 0.04% | 811,200 |
| 2010-01-21 | 2010-01-19 | 2.274 | 397,212 | +29,466 | 0.04% | 903,159 |
| 2010-01-20 | 2010-01-18 | 2.426 | 367,746 | -42,432 | 0.04% | 892,321 |
| 2010-01-19 | 2010-01-15 | 2.274 | 410,178 | -28,288 | 0.05% | 932,640 |
| 2010-01-14 | 2010-01-12 | 2.087 | 438,466 | -44,789 | 0.05% | 915,120 |
| 2010-01-05 | 2009-12-31 | 1.714 | 483,255 | -5,894 | 0.05% | 828,199 |
| 2009-12-22 | 2009-12-18 | 1.561 | 489,149 | -12,965 | 0.05% | 763,600 |
| 2009-12-15 | 2009-12-11 | 1.782 | 502,114 | +29,467 | 0.06% | 894,600 |
| 2009-12-14 | 2009-12-10 | 1.799 | 472,647 | +15,322 | 0.05% | 850,119 |
| 2009-12-02 | 2009-11-30 | 1.816 | 457,325 | -7,072 | 0.05% | 830,321 |
| 2009-11-27 | 2009-11-25 | 1.917 | 464,397 | +7,072 | 0.05% | 890,441 |
| 2009-11-25 | 2009-11-23 | 1.765 | 457,325 | -47,147 | 0.05% | 807,041 |
| 2009-11-16 | 2009-11-12 | 1.951 | 504,472 | -29,466 | 0.06% | 984,401 |
| 2009-11-13 | 2009-11-11 | 1.883 | 533,938 | -16,502 | 0.06% | 1,005,659 |
| 2009-11-11 | 2009-11-09 | 1.951 | 550,440 | +58,934 | 0.06% | 1,074,101 |
| 2009-11-10 | 2009-11-06 | 2.019 | 491,506 | +5,893 | 0.05% | 992,460 |
| 2009-11-06 | 2009-11-04 | 2.002 | 485,613 | +29,467 | 0.05% | 972,320 |
| 2009-11-04 | 2009-11-02 | 2.206 | 456,146 | +106,080 | 0.05% | 1,006,200 |
| 2009-11-03 | 2009-10-30 | 2.189 | 350,066 | -29,466 | 0.04% | 766,261 |
| 2009-11-02 | 2009-10-29 | 1.951 | 379,532 | +25,930 | 0.04% | 740,599 |
| 2009-10-29 | 2009-10-27 | 2.104 | 353,602 | -56,576 | 0.04% | 744,001 |
| 2009-10-28 | 2009-10-23 | 1.697 | 410,178 | -29,467 | 0.05% | 696,000 |
| 2009-10-23 | 2009-10-21 | 1.578 | 439,645 | -22,394 | 0.05% | 693,781 |
| 2009-10-15 | 2009-10-13 | 1.561 | 462,039 | +31,824 | 0.05% | 721,279 |
| 2009-09-14 | 2009-09-10 | 1.473 | 430,215 | +3,956 | 0.05% | 633,626 |
| 2009-09-10 | 2009-09-08 | 1.456 | 426,259 | +28,028 | 0.05% | 620,500 |
| 2009-09-09 | 2009-09-07 | 1.473 | 398,231 | +18,685 | 0.04% | 586,520 |
| 2009-08-11 | 2009-08-07 | 1.730 | 379,546 | -5,839 | 0.04% | 656,500 |
| 2009-08-07 | 2009-08-05 | 1.747 | 385,385 | -29,196 | 0.04% | 673,200 |
| 2009-08-05 | 2009-08-03 | 1.695 | 414,581 | +29,196 | 0.05% | 702,900 |
| 2009-08-04 | 2009-07-31 | 1.730 | 385,385 | -58,392 | 0.04% | 666,600 |
| 2009-07-31 | 2009-07-29 | 1.695 | 443,777 | +58,392 | 0.05% | 752,400 |
| 2009-07-22 | 2009-07-20 | 1.610 | 385,385 | +29,196 | 0.04% | 620,400 |
| 2009-07-06 | 2009-07-02 | 1.507 | 356,189 | -3,504 | 0.04% | 536,800 |
| 2009-06-22 | 2009-06-18 | 1.832 | 359,693 | +3,504 | 0.04% | 659,121 |
| 2009-06-18 | 2009-06-16 | 1.969 | 356,189 | -11,679 | 0.04% | 701,500 |
| 2009-05-26 | 2009-05-22 | 1.456 | 367,868 | +5,840 | 0.04% | 535,501 |
| 2009-05-18 | 2009-05-14 | 1.302 | 362,028 | +5,839 | 0.04% | 471,200 |
| 2009-05-13 | 2009-05-11 | 1.353 | 356,189 | -99,266 | 0.04% | 481,900 |
| 2009-05-08 | 2009-05-06 | 1.199 | 455,455 | -29,196 | 0.05% | 546,000 |
| 2009-05-05 | 2009-04-30 | 1.062 | 484,651 | -17,517 | 0.05% | 514,600 |
| 2009-04-30 | 2009-04-28 | 1.027 | 502,168 | +8,232 | 0.06% | 515,856 |
| 2009-04-29 | 2009-04-27 | 1.079 | 493,936 | +28,717 | 0.06% | 533,200 |
| 2009-04-28 | 2009-04-24 | 1.149 | 465,219 | -28,717 | 0.05% | 534,600 |
| 2009-04-21 | 2009-04-17 | 1.079 | 493,936 | -491,639 | 0.06% | 533,200 |
| 2009-04-20 | 2009-04-16 | 1.114 | 985,575 | -28,717 | 0.11% | 1,098,240 |
| 2009-03-23 | 2009-03-19 | 0.940 | 1,014,292 | +11,487 | 0.12% | 953,640 |
| 2009-03-18 | 2009-03-16 | 0.940 | 1,002,805 | +5,743 | 0.12% | 942,840 |
| 2009-03-10 | 2009-03-06 | 0.940 | 997,062 | -143,586 | 0.11% | 937,440 |
| 2009-03-09 | 2009-03-05 | 0.905 | 1,140,648 | +97,639 | 0.13% | 1,032,720 |
| 2009-03-06 | 2009-03-04 | 1.097 | 1,043,009 | +17,230 | 0.12% | 1,144,080 |
| 2009-02-18 | 2009-02-16 | 1.254 | 1,025,779 | +57,434 | 0.12% | 1,285,920 |
| 2009-02-17 | 2009-02-13 | 1.254 | 968,345 | -114,868 | 0.11% | 1,213,921 |
| 2009-02-10 | 2009-02-06 | 1.201 | 1,083,213 | -34,461 | 0.12% | 1,301,340 |
| 2009-02-06 | 2009-02-04 | 1.219 | 1,117,674 | +45,947 | 0.13% | 1,362,200 |
| 2009-02-04 | 2009-02-02 | 1.114 | 1,071,727 | -64,326 | 0.12% | 1,194,241 |
| 2009-01-23 | 2009-01-21 | 1.027 | 1,136,053 | +57,434 | 0.13% | 1,167,020 |
| 2009-01-21 | 2009-01-19 | 1.132 | 1,078,619 | -57,434 | 0.12% | 1,220,700 |
| 2009-01-15 | 2009-01-13 | 1.027 | 1,136,053 | -17,230 | 0.13% | 1,167,020 |
| 2009-01-13 | 2009-01-09 | 1.097 | 1,153,283 | -21,825 | 0.13% | 1,265,040 |
| 2009-01-12 | 2009-01-08 | 1.114 | 1,175,108 | +21,825 | 0.13% | 1,309,439 |
| 2009-01-09 | 2009-01-07 | 1.132 | 1,153,283 | +109,125 | 0.13% | 1,305,200 |
| 2009-01-07 | 2009-01-05 | 1.288 | 1,044,158 | +109,125 | 0.12% | 1,345,320 |
| 2009-01-06 | 2009-01-02 | 1.271 | 935,033 | -37,906 | 0.11% | 1,188,441 |
| 2009-01-02 | 2008-12-29 | 1.149 | 972,939 | -57,435 | 0.11% | 1,118,040 |
| 2008-12-30 | 2008-12-24 | 1.114 | 1,030,374 | +11,487 | 0.12% | 1,148,160 |
| 2008-12-29 | 2008-12-22 | 1.149 | 1,018,887 | +66,624 | 0.12% | 1,170,840 |
| 2008-12-19 | 2008-12-17 | 1.045 | 952,263 | -47,096 | 0.11% | 994,800 |
| 2008-12-17 | 2008-12-15 | 1.027 | 999,359 | +47,096 | 0.11% | 1,026,600 |
| 2008-12-11 | 2008-12-09 | 0.871 | 952,263 | -11,487 | 0.11% | 829,000 |
| 2008-12-08 | 2008-12-04 | 0.905 | 963,750 | -11,487 | 0.11% | 872,560 |
| 2008-12-05 | 2008-12-03 | 0.905 | 975,237 | -4,594 | 0.11% | 882,960 |
| 2008-12-01 | 2008-11-27 | 0.609 | 979,831 | +34,460 | 0.11% | 597,100 |
| 2008-11-21 | 2008-11-19 | 0.662 | 945,371 | -51,691 | 0.11% | 625,480 |
| 2008-11-19 | 2008-11-17 | 0.636 | 997,062 | +22,974 | 0.11% | 633,640 |
| 2008-11-17 | 2008-11-13 | 0.627 | 974,088 | -40,204 | 0.11% | 610,560 |
| 2008-11-13 | 2008-11-11 | 0.601 | 1,014,292 | +51,691 | 0.12% | 609,270 |
| 2008-11-12 | 2008-11-10 | 0.627 | 962,601 | +14,933 | 0.11% | 603,360 |
| 2008-11-11 | 2008-11-07 | 0.601 | 947,668 | +40,204 | 0.11% | 569,250 |
| 2008-11-04 | 2008-10-31 | 0.575 | 907,464 | +13,784 | 0.10% | 521,400 |
| 2008-10-27 | 2008-10-23 | 0.662 | 893,680 | -11,487 | 0.10% | 591,280 |
| 2008-10-15 | 2008-10-13 | 0.714 | 905,167 | +28,718 | 0.10% | 646,160 |
| 2008-09-22 | 2008-09-18 | 0.940 | 876,449 | -196,426 | 0.10% | 824,040 |
| 2008-09-11 | 2008-09-09 | 1.239 | 1,072,875 | +52,823 | 0.12% | 1,328,866 |
| 2008-08-29 | 2008-08-27 | 1.275 | 1,020,052 | -120,782 | 0.12% | 1,300,599 |
| 2008-08-14 | 2008-08-12 | 1.002 | 1,140,834 | -1,098 | 0.14% | 1,142,900 |
| 2008-08-01 | 2008-07-30 | 1.202 | 1,141,932 | +10,980 | 0.14% | 1,372,800 |
| 2008-07-02 | 2008-06-27 | 1.348 | 1,130,952 | -21,960 | 0.14% | 1,524,401 |
| 2008-06-04 | 2008-06-02 | 1.931 | 1,152,912 | -54,900 | 0.14% | 2,226,000 |
| 2008-06-02 | 2008-05-29 | 1.749 | 1,207,812 | -54,901 | 0.14% | 2,111,999 |
| 2008-05-28 | 2008-05-26 | 1.712 | 1,262,713 | +120,781 | 0.15% | 2,162,000 |
| 2008-05-27 | 2008-05-23 | 1.749 | 1,141,932 | +10,980 | 0.14% | 1,996,801 |
| 2008-04-30 | 2008-04-28 | 1.705 | 1,130,952 | +31,416 | 0.14% | 1,928,161 |
| 2008-03-26 | 2008-03-20 | 1.386 | 1,099,536 | +2,135 | 0.14% | 1,524,400 |
| 2008-03-25 | 2008-03-19 | 1.555 | 1,097,401 | +25,620 | 0.14% | 1,706,480 |
| 2008-03-17 | 2008-03-13 | 2.248 | 1,071,781 | +4,270 | 0.13% | 2,409,600 |
| 2008-03-07 | 2008-03-05 | 2.473 | 1,067,511 | -4,270 | 0.13% | 2,640,000 |
| 2008-02-29 | 2008-02-27 | 2.735 | 1,071,781 | -53,375 | 0.13% | 2,931,680 |
| 2008-02-12 | 2008-02-06 | 2.660 | 1,125,156 | +1,067 | 0.14% | 2,993,359 |
| 2008-02-04 | 2008-01-31 | 2.417 | 1,124,089 | -14,945 | 0.14% | 2,716,740 |
| 2008-01-24 | 2008-01-22 | 2.604 | 1,139,034 | +3,202 | 0.14% | 2,966,260 |
| 2008-01-18 | 2008-01-16 | 2.848 | 1,135,832 | -7,472 | 0.14% | 3,234,561 |
| 2008-01-16 | 2008-01-14 | 3.129 | 1,143,304 | +5,337 | 0.14% | 3,577,139 |
| 2008-01-07 | 2008-01-03 | 3.185 | 1,137,967 | -53,375 | 0.14% | 3,624,401 |
| 2008-01-03 | 2007-12-31 | 3.354 | 1,191,342 | -5,338 | 0.15% | 3,995,279 |
| 2008-01-02 | 2007-12-27 | 3.410 | 1,196,680 | +53,376 | 0.15% | 4,080,441 |
| 2007-12-28 | 2007-12-24 | 3.260 | 1,143,304 | -10,675 | 0.14% | 3,727,079 |
| 2007-12-10 | 2007-12-06 | 3.260 | 1,153,979 | +53,375 | 0.14% | 3,761,879 |
| 2007-12-04 | 2007-11-30 | 3.204 | 1,100,604 | -133,439 | 0.14% | 3,526,021 |
| 2007-12-03 | 2007-11-29 | 3.222 | 1,234,043 | -5,337 | 0.15% | 3,976,641 |
| 2007-11-30 | 2007-11-28 | 3.091 | 1,239,380 | -10,675 | 0.15% | 3,831,300 |
| 2007-11-27 | 2007-11-23 | 2.941 | 1,250,055 | +168,666 | 0.15% | 3,676,939 |
| 2007-11-26 | 2007-11-22 | 2.923 | 1,081,389 | -56,578 | 0.13% | 3,160,561 |
| 2007-11-23 | 2007-11-21 | 3.054 | 1,137,967 | -199,624 | 0.14% | 3,475,161 |
| 2007-11-20 | 2007-11-16 | 3.129 | 1,337,591 | -202,827 | 0.17% | 4,185,020 |
| 2007-11-09 | 2007-11-07 | 3.185 | 1,540,418 | -5,338 | 0.19% | 4,906,199 |
| 2007-11-07 | 2007-11-05 | 3.035 | 1,545,756 | -5,337 | 0.19% | 4,691,521 |
| 2007-10-30 | 2007-10-26 | 3.204 | 1,551,093 | +10,675 | 0.19% | 4,969,259 |
| 2007-10-26 | 2007-10-24 | 3.185 | 1,540,418 | -6,405 | 0.19% | 4,906,199 |
| 2007-10-25 | 2007-10-23 | 3.297 | 1,546,823 | -4,270 | 0.19% | 5,100,479 |
| 2007-10-16 | 2007-10-12 | 3.635 | 1,551,093 | -59,781 | 0.19% | 5,637,639 |
| 2007-10-12 | 2007-10-10 | 3.672 | 1,610,874 | -16,013 | 0.20% | 5,915,280 |
| 2007-10-10 | 2007-10-08 | 3.522 | 1,626,887 | -51,240 | 0.20% | 5,730,241 |
| 2007-10-05 | 2007-10-03 | 3.578 | 1,678,127 | -18,148 | 0.21% | 6,005,040 |
| 2007-10-02 | 2007-09-27 | 3.766 | 1,696,275 | +8,540 | 0.21% | 6,387,781 |
| 2007-09-28 | 2007-09-25 | 3.747 | 1,687,735 | +53,376 | 0.21% | 6,324,001 |
| 2007-09-27 | 2007-09-24 | 3.691 | 1,634,359 | -53,376 | 0.20% | 6,032,139 |
| 2007-09-18 | 2007-09-14 | 3.991 | 1,687,735 | +32,026 | 0.21% | 6,736,436 |
| 2007-09-17 | 2007-09-13 | 4.105 | 1,655,709 | +23,653 | 0.20% | 6,797,424 |
| 2007-09-12 | 2007-09-10 | 3.839 | 1,632,056 | -4,209 | 0.20% | 6,266,038 |
| 2007-09-10 | 2007-09-06 | 4.086 | 1,636,265 | -5,262 | 0.21% | 6,686,498 |
| 2007-09-07 | 2007-09-05 | 3.972 | 1,641,527 | +18,941 | 0.21% | 6,520,801 |
| 2007-09-06 | 2007-09-04 | 3.079 | 1,622,586 | -36,829 | 0.20% | 4,996,080 |
| 2007-09-05 | 2007-09-03 | 3.117 | 1,659,415 | +4,209 | 0.21% | 5,172,559 |
| 2007-09-04 | 2007-08-31 | 3.155 | 1,655,206 | +10,522 | 0.21% | 5,222,360 |
| 2007-09-03 | 2007-08-30 | 3.098 | 1,644,684 | -38,933 | 0.21% | 5,095,381 |
| 2007-08-30 | 2007-08-28 | 3.497 | 1,683,617 | -3,157 | 0.21% | 5,887,999 |
| 2007-08-29 | 2007-08-27 | 3.630 | 1,686,774 | -63,136 | 0.21% | 6,123,460 |
| 2007-08-27 | 2007-08-23 | 3.421 | 1,749,910 | -26,306 | 0.22% | 5,986,801 |
| 2007-08-23 | 2007-08-21 | 3.231 | 1,776,216 | +8,418 | 0.22% | 5,739,200 |
| 2007-08-22 | 2007-08-20 | 3.193 | 1,767,798 | -42,090 | 0.22% | 5,644,800 |
| 2007-08-21 | 2007-08-17 | 2.889 | 1,809,888 | +36,829 | 0.23% | 5,228,799 |
| 2007-08-20 | 2007-08-16 | 3.174 | 1,773,059 | +36,829 | 0.22% | 5,627,899 |
| 2007-08-17 | 2007-08-15 | 3.554 | 1,736,230 | +26,306 | 0.22% | 6,170,999 |
| 2007-08-16 | 2007-08-14 | 3.630 | 1,709,924 | -1,052 | 0.21% | 6,207,501 |
| 2007-08-13 | 2007-08-09 | 3.725 | 1,710,976 | +8,418 | 0.21% | 6,373,920 |
| 2007-08-10 | 2007-08-08 | 3.535 | 1,702,558 | -11,575 | 0.21% | 6,018,960 |
| 2007-08-09 | 2007-08-07 | 3.611 | 1,714,133 | +10,523 | 0.21% | 6,190,201 |
| 2007-08-08 | 2007-08-06 | 3.934 | 1,703,610 | +31,568 | 0.21% | 6,702,659 |
| 2007-08-06 | 2007-08-02 | 4.315 | 1,672,042 | +68,397 | 0.21% | 7,214,059 |
| 2007-08-03 | 2007-08-01 | 4.353 | 1,603,645 | -9,471 | 0.20% | 6,979,918 |
| 2007-08-02 | 2007-07-31 | 4.619 | 1,613,116 | +7,366 | 0.20% | 7,450,381 |
| 2007-08-01 | 2007-07-30 | 4.562 | 1,605,750 | -13,679 | 0.20% | 7,324,801 |
| 2007-07-31 | 2007-07-27 | 4.638 | 1,619,429 | +9,470 | 0.20% | 7,510,319 |
| 2007-07-30 | 2007-07-26 | 4.847 | 1,609,959 | -83,129 | 0.20% | 7,803,000 |
| 2007-07-27 | 2007-07-25 | 4.695 | 1,693,088 | +5,262 | 0.21% | 7,948,462 |
| 2007-07-26 | 2007-07-24 | 4.657 | 1,687,826 | +4,209 | 0.21% | 7,859,599 |
| 2007-07-23 | 2007-07-19 | 4.562 | 1,683,617 | +47,352 | 0.21% | 7,679,999 |
| 2007-07-20 | 2007-07-18 | 4.562 | 1,636,265 | -5,262 | 0.21% | 7,463,998 |
| 2007-07-19 | 2007-07-17 | 4.486 | 1,641,527 | +236,759 | 0.21% | 7,363,201 |
| 2007-07-18 | 2007-07-16 | 4.714 | 1,404,768 | +34,725 | 0.18% | 6,621,600 |
| 2007-07-17 | 2007-07-13 | 5.037 | 1,370,043 | +191,511 | 0.17% | 6,900,598 |
| 2007-07-16 | 2007-07-12 | 5.588 | 1,178,532 | +18,941 | 0.15% | 6,585,600 |
| 2007-07-13 | 2007-07-11 | 5.778 | 1,159,591 | -31,568 | 0.15% | 6,700,158 |
| 2007-07-12 | 2007-07-10 | 5.797 | 1,191,159 | -96,808 | 0.15% | 6,905,199 |
| 2007-07-11 | 2007-07-09 | 5.550 | 1,287,967 | +152,578 | 0.16% | 7,148,159 |
| 2007-07-09 | 2007-07-05 | 5.455 | 1,135,389 | +4,209 | 0.14% | 6,193,458 |
| 2007-07-06 | 2007-07-04 | 5.493 | 1,131,180 | -44,195 | 0.14% | 6,213,498 |
| 2007-07-05 | 2007-07-03 | 5.227 | 1,175,375 | +55,770 | 0.15% | 6,143,499 |
| 2007-07-04 | 2007-06-29 | 5.303 | 1,119,605 | +67,344 | 0.14% | 5,937,118 |
| 2007-06-28 | 2007-06-26 | 5.588 | 1,052,261 | +2,105 | 0.13% | 5,880,001 |
| 2007-06-27 | 2007-06-25 | 5.493 | 1,050,156 | +61,031 | 0.13% | 5,768,439 |
| 2007-06-26 | 2007-06-22 | 5.664 | 989,125 | 0.12% | 5,602,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy