History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,326,000 | +0 | 0.25% | 1,571,170 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,326,000 | +0 | 0.25% | 1,571,170 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,326,000 | -18,000 | 0.25% | 1,571,170 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,344,000 | +256,000 | 0.25% | 1,603,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,088,000 | +8,000 | 0.24% | 1,551,840 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,080,000 | -454,000 | 0.24% | 1,549,400 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,534,000 | -178,000 | 0.26% | 1,687,870 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,712,000 | -22,000 | 0.27% | 1,770,720 |
| 2025-09-22 | 2025-09-18 | 0.310 | 5,734,000 | -18,000 | 0.27% | 1,777,540 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,752,000 | -428,000 | 0.27% | 1,869,400 |
| 2025-09-16 | 2025-09-12 | 0.325 | 6,180,000 | -2,000 | 0.29% | 2,008,500 |
| 2025-09-12 | 2025-09-10 | 0.340 | 6,182,000 | -8,000 | 0.29% | 2,101,880 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,190,000 | -58,000 | 0.29% | 2,104,600 |
| 2025-09-01 | 2025-08-28 | 0.310 | 6,248,000 | -2,000 | 0.29% | 1,936,880 |
| 2025-08-29 | 2025-08-27 | 0.305 | 6,250,000 | -16,000 | 0.29% | 1,906,250 |
| 2025-08-27 | 2025-08-25 | 0.295 | 6,266,000 | +220,000 | 0.29% | 1,848,470 |
| 2025-08-22 | 2025-08-20 | 0.295 | 6,046,000 | +50,000 | 0.28% | 1,783,570 |
| 2025-08-20 | 2025-08-18 | 0.295 | 5,996,000 | +26,000 | 0.28% | 1,768,820 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,970,000 | +200,000 | 0.28% | 1,731,300 |
| 2025-08-01 | 2025-07-30 | 0.295 | 5,770,000 | +164,000 | 0.27% | 1,702,150 |
| 2025-07-18 | 2025-07-16 | 0.300 | 5,606,000 | +20,000 | 0.26% | 1,681,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 5,586,000 | +116,000 | 0.26% | 1,675,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,470,000 | +12,000 | 0.26% | 1,641,000 |
| 2025-06-26 | 2025-06-24 | 0.305 | 5,458,000 | +16,000 | 0.25% | 1,664,690 |
| 2025-06-25 | 2025-06-23 | 0.300 | 5,442,000 | +10,000 | 0.25% | 1,632,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,432,000 | +28,000 | 0.25% | 1,629,600 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,404,000 | +134,000 | 0.25% | 1,675,240 |
| 2025-05-26 | 2025-05-22 | 0.305 | 5,270,000 | +14,000 | 0.25% | 1,607,350 |
| 2025-05-21 | 2025-05-19 | 0.325 | 5,256,000 | +288,000 | 0.25% | 1,708,200 |
| 2025-05-20 | 2025-05-16 | 0.325 | 4,968,000 | +100,000 | 0.23% | 1,614,600 |
| 2025-05-19 | 2025-05-15 | 0.325 | 4,868,000 | +10,000 | 0.23% | 1,582,100 |
| 2025-05-16 | 2025-05-14 | 0.330 | 4,858,000 | +18,000 | 0.23% | 1,603,140 |
| 2025-05-09 | 2025-05-07 | 0.335 | 4,840,000 | +154,000 | 0.23% | 1,621,400 |
| 2025-05-02 | 2025-04-29 | 0.335 | 4,686,000 | +108,000 | 0.22% | 1,569,810 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,578,000 | +50,000 | 0.21% | 1,533,630 |
| 2025-04-24 | 2025-04-22 | 0.335 | 4,528,000 | +82,000 | 0.21% | 1,516,880 |
| 2025-04-17 | 2025-04-15 | 0.335 | 4,446,000 | +80,000 | 0.21% | 1,489,410 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,366,000 | +102,000 | 0.20% | 1,484,440 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,264,000 | -58,000 | 0.20% | 1,428,440 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,322,000 | -84,000 | 0.20% | 1,469,480 |
| 2025-01-13 | 2025-01-09 | 0.340 | 4,406,000 | -220,000 | 0.21% | 1,498,040 |
| 2025-01-10 | 2025-01-08 | 0.345 | 4,626,000 | +200,000 | 0.22% | 1,595,970 |
| 2025-01-09 | 2025-01-07 | 0.340 | 4,426,000 | +162,000 | 0.21% | 1,504,840 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,264,000 | -4,000 | 0.20% | 1,535,040 |
| 2024-10-08 | 2024-10-04 | 0.375 | 4,268,000 | +4,000 | 0.20% | 1,600,500 |
| 2024-07-17 | 2024-07-15 | 0.460 | 4,264,000 | -2,000 | 0.20% | 1,961,440 |
| 2024-07-10 | 2024-07-08 | 0.485 | 4,266,000 | -64,000 | 0.20% | 2,069,010 |
| 2024-07-05 | 2024-07-03 | 0.450 | 4,330,000 | -50,000 | 0.20% | 1,948,500 |
| 2024-07-04 | 2024-07-02 | 0.470 | 4,380,000 | -4,000 | 0.20% | 2,058,600 |
| 2024-07-03 | 2024-06-28 | 0.490 | 4,384,000 | -52,000 | 0.20% | 2,148,160 |
| 2024-06-28 | 2024-06-26 | 0.485 | 4,436,000 | -594,000 | 0.21% | 2,151,460 |
| 2024-06-27 | 2024-06-25 | 0.450 | 5,030,000 | +536,000 | 0.23% | 2,263,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 4,494,000 | +10,000 | 0.21% | 1,865,010 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,484,000 | -754,000 | 0.21% | 1,838,440 |
| 2024-06-21 | 2024-06-19 | 0.405 | 5,238,000 | -542,000 | 0.24% | 2,121,390 |
| 2024-06-20 | 2024-06-18 | 0.400 | 5,780,000 | -800,000 | 0.27% | 2,312,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 6,580,000 | -300,000 | 0.31% | 2,500,400 |
| 2024-06-18 | 2024-06-14 | 0.355 | 6,880,000 | -318,000 | 0.32% | 2,442,400 |
| 2024-06-17 | 2024-06-13 | 0.345 | 7,198,000 | +100,000 | 0.34% | 2,483,310 |
| 2024-06-12 | 2024-06-07 | 0.350 | 7,098,000 | -382,000 | 0.33% | 2,484,300 |
| 2024-06-11 | 2024-06-06 | 0.350 | 7,480,000 | -400,000 | 0.35% | 2,618,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 7,880,000 | -200,000 | 0.37% | 2,758,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 8,080,000 | -398,000 | 0.38% | 2,747,200 |
| 2024-06-05 | 2024-06-03 | 0.340 | 8,478,000 | -200,000 | 0.40% | 2,882,520 |
| 2024-05-31 | 2024-05-29 | 0.340 | 8,678,000 | -102,000 | 0.40% | 2,950,520 |
| 2024-05-30 | 2024-05-28 | 0.335 | 8,780,000 | -400,000 | 0.41% | 2,941,300 |
| 2024-05-21 | 2024-05-17 | 0.330 | 9,180,000 | -318,000 | 0.43% | 3,029,400 |
| 2024-05-20 | 2024-05-16 | 0.325 | 9,498,000 | -582,000 | 0.44% | 3,086,850 |
| 2024-05-16 | 2024-05-13 | 0.310 | 10,080,000 | +182,000 | 0.47% | 3,124,800 |
| 2024-05-10 | 2024-05-08 | 0.305 | 9,898,000 | +18,000 | 0.46% | 3,018,890 |
| 2024-05-08 | 2024-05-06 | 0.305 | 9,880,000 | +100,000 | 0.46% | 3,013,400 |
| 2024-04-26 | 2024-04-24 | 0.300 | 9,780,000 | +448,000 | 0.46% | 2,934,000 |
| 2024-04-22 | 2024-04-18 | 0.315 | 9,332,000 | -434,000 | 0.44% | 2,939,580 |
| 2024-04-18 | 2024-04-16 | 0.300 | 9,766,000 | -400,000 | 0.46% | 2,929,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 10,166,000 | -976,000 | 0.47% | 3,049,800 |
| 2024-04-15 | 2024-04-11 | 0.405 | 11,142,000 | +76,000 | 0.52% | 4,512,510 |
| 2024-04-12 | 2024-04-10 | 0.411 | 11,066,000 | +1,229,556 | 0.52% | 4,543,976 |
| 2024-04-10 | 2024-04-08 | 0.433 | 9,836,444 | -177,778 | 0.52% | 4,260,410 |
| 2024-04-09 | 2024-04-05 | 0.433 | 10,014,222 | +177,778 | 0.53% | 4,337,410 |
| 2024-03-27 | 2024-03-25 | 0.326 | 9,836,444 | +391,111 | 0.52% | 3,209,140 |
| 2024-03-26 | 2024-03-22 | 0.321 | 9,445,333 | +266,666 | 0.50% | 3,028,410 |
| 2024-03-25 | 2024-03-21 | 0.315 | 9,178,667 | +600,889 | 0.48% | 2,891,280 |
| 2024-03-21 | 2024-03-19 | 0.304 | 8,577,778 | +74,667 | 0.45% | 2,605,500 |
| 2024-03-20 | 2024-03-18 | 0.304 | 8,503,111 | +311,111 | 0.45% | 2,582,820 |
| 2024-03-19 | 2024-03-15 | 0.304 | 8,192,000 | +890,667 | 0.43% | 2,488,320 |
| 2024-03-18 | 2024-03-14 | 0.309 | 7,301,333 | +305,777 | 0.38% | 2,258,850 |
| 2024-03-15 | 2024-03-13 | 0.304 | 6,995,556 | +88,889 | 0.37% | 2,124,900 |
| 2024-03-13 | 2024-03-11 | 0.292 | 6,906,667 | +355,556 | 0.36% | 2,020,200 |
| 2024-03-08 | 2024-03-06 | 0.304 | 6,551,111 | +3,555 | 0.34% | 1,989,900 |
| 2024-03-06 | 2024-03-04 | 0.287 | 6,547,556 | +88,889 | 0.34% | 1,878,330 |
| 2024-03-05 | 2024-03-01 | 0.292 | 6,458,667 | +737,778 | 0.34% | 1,889,160 |
| 2024-03-04 | 2024-02-29 | 0.292 | 5,720,889 | +14,222 | 0.30% | 1,673,360 |
| 2024-03-01 | 2024-02-28 | 0.292 | 5,706,667 | +97,778 | 0.30% | 1,669,200 |
| 2024-02-29 | 2024-02-27 | 0.292 | 5,608,889 | +400,000 | 0.29% | 1,640,600 |
| 2024-02-28 | 2024-02-26 | 0.292 | 5,208,889 | +19,556 | 0.27% | 1,523,600 |
| 2024-02-22 | 2024-02-20 | 0.292 | 5,189,333 | +439,111 | 0.27% | 1,517,880 |
| 2024-02-15 | 2024-02-09 | 0.292 | 4,750,222 | +85,333 | 0.25% | 1,389,440 |
| 2024-02-14 | 2024-02-07 | 0.298 | 4,664,889 | +177,778 | 0.24% | 1,390,720 |
| 2024-02-08 | 2024-02-06 | 0.298 | 4,487,111 | +37,333 | 0.24% | 1,337,720 |
| 2024-01-26 | 2024-01-24 | 0.309 | 4,449,778 | +33,778 | 0.23% | 1,376,650 |
| 2024-01-24 | 2024-01-22 | 0.309 | 4,416,000 | +46,222 | 0.23% | 1,366,200 |
| 2024-01-18 | 2024-01-16 | 0.309 | 4,369,778 | +355,556 | 0.23% | 1,351,900 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,014,222 | +177,778 | 0.21% | 1,264,480 |
| 2024-01-09 | 2024-01-05 | 0.309 | 3,836,444 | -3,556 | 0.20% | 1,186,900 |
| 2024-01-08 | 2024-01-04 | 0.309 | 3,840,000 | -1,778 | 0.20% | 1,188,000 |
| 2024-01-05 | 2024-01-03 | 0.309 | 3,841,778 | -5,333 | 0.20% | 1,188,550 |
| 2024-01-04 | 2024-01-02 | 0.315 | 3,847,111 | -5,333 | 0.20% | 1,211,840 |
| 2023-12-29 | 2023-12-27 | 0.326 | 3,852,444 | -12,445 | 0.20% | 1,256,860 |
| 2023-12-13 | 2023-12-11 | 0.326 | 3,864,889 | -401,778 | 0.20% | 1,260,920 |
| 2023-12-08 | 2023-12-06 | 0.315 | 4,266,667 | +88,889 | 0.22% | 1,344,000 |
| 2023-12-01 | 2023-11-29 | 0.321 | 4,177,778 | +177,778 | 0.22% | 1,339,500 |
| 2023-11-30 | 2023-11-28 | 0.332 | 4,000,000 | +17,778 | 0.21% | 1,327,500 |
| 2023-11-28 | 2023-11-24 | 0.332 | 3,982,222 | +177,778 | 0.21% | 1,321,600 |
| 2023-10-13 | 2023-10-11 | 0.411 | 3,804,444 | -4,213,334 | 0.20% | 1,562,200 |
| 2023-10-12 | 2023-10-10 | 0.399 | 8,017,778 | +524,445 | 0.41% | 3,202,100 |
| 2023-10-11 | 2023-10-09 | 0.394 | 7,493,333 | +133,333 | 0.39% | 2,950,500 |
| 2023-10-10 | 2023-10-06 | 0.394 | 7,360,000 | -403,556 | 0.38% | 2,898,000 |
| 2023-10-09 | 2023-10-05 | 0.394 | 7,763,556 | +88,889 | 0.40% | 3,056,900 |
| 2023-10-05 | 2023-10-03 | 0.382 | 7,674,667 | +460,445 | 0.40% | 2,935,560 |
| 2023-10-04 | 2023-09-29 | 0.382 | 7,214,222 | -2,812,445 | 0.37% | 2,759,440 |
| 2023-10-03 | 2023-09-28 | 0.360 | 10,026,667 | +794,667 | 0.51% | 3,609,600 |
| 2023-09-29 | 2023-09-27 | 0.366 | 9,232,000 | +1,649,778 | 0.47% | 3,375,450 |
| 2023-09-28 | 2023-09-26 | 0.360 | 7,582,222 | +211,555 | 0.39% | 2,729,600 |
| 2023-09-27 | 2023-09-25 | 0.371 | 7,370,667 | +899,556 | 0.38% | 2,736,360 |
| 2023-09-22 | 2023-09-20 | 0.366 | 6,471,111 | -2,222,222 | 0.33% | 2,366,000 |
| 2023-09-21 | 2023-09-19 | 0.354 | 8,693,333 | +890,666 | 0.44% | 3,080,700 |
| 2023-09-20 | 2023-09-18 | 0.354 | 7,802,667 | -1,777 | 0.40% | 2,765,070 |
| 2023-09-19 | 2023-09-15 | 0.337 | 7,804,444 | +444,444 | 0.40% | 2,634,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 7,360,000 | -768,000 | 0.38% | 2,525,400 |
| 2023-09-15 | 2023-09-13 | 0.337 | 8,128,000 | +688,000 | 0.42% | 2,743,200 |
| 2023-09-14 | 2023-09-12 | 0.332 | 7,440,000 | -97,778 | 0.38% | 2,469,150 |
| 2023-09-13 | 2023-09-11 | 0.321 | 7,537,778 | +531,556 | 0.39% | 2,416,800 |
| 2023-09-07 | 2023-09-05 | 0.309 | 7,006,222 | +1,778 | 0.36% | 2,167,550 |
| 2023-09-06 | 2023-09-04 | 0.309 | 7,004,444 | +711,111 | 0.36% | 2,167,000 |
| 2023-09-05 | 2023-08-31 | 0.292 | 6,293,333 | +209,777 | 0.32% | 1,840,800 |
| 2023-08-23 | 2023-08-21 | 0.276 | 6,083,556 | +56,889 | 0.31% | 1,676,780 |
| 2023-08-17 | 2023-08-15 | 0.287 | 6,026,667 | +147,556 | 0.31% | 1,728,900 |
| 2023-08-14 | 2023-08-10 | 0.292 | 5,879,111 | +71,111 | 0.30% | 1,719,640 |
| 2023-08-11 | 2023-08-09 | 0.287 | 5,808,000 | +65,778 | 0.30% | 1,666,170 |
| 2023-08-10 | 2023-08-08 | 0.292 | 5,742,222 | +204,444 | 0.29% | 1,679,600 |
| 2023-08-09 | 2023-08-07 | 0.287 | 5,537,778 | +39,111 | 0.28% | 1,588,650 |
| 2023-07-24 | 2023-07-20 | 0.292 | 5,498,667 | -74,666 | 0.28% | 1,608,360 |
| 2023-07-21 | 2023-07-19 | 0.292 | 5,573,333 | -213,334 | 0.29% | 1,630,200 |
| 2023-07-13 | 2023-07-11 | 0.315 | 5,786,667 | +199,111 | 0.30% | 1,822,800 |
| 2023-06-26 | 2023-06-21 | 0.298 | 5,587,556 | +5,334 | 0.29% | 1,665,790 |
| 2023-06-16 | 2023-06-14 | 0.304 | 5,582,222 | -62,222 | 0.29% | 1,695,600 |
| 2023-06-15 | 2023-06-13 | 0.298 | 5,644,444 | -55,112 | 0.29% | 1,682,750 |
| 2023-06-09 | 2023-06-07 | 0.292 | 5,699,556 | -26,666 | 0.29% | 1,667,120 |
| 2023-06-08 | 2023-06-06 | 0.292 | 5,726,222 | -87,111 | 0.29% | 1,674,920 |
| 2023-06-07 | 2023-06-05 | 0.292 | 5,813,333 | -147,556 | 0.30% | 1,700,400 |
| 2023-06-05 | 2023-06-01 | 0.287 | 5,960,889 | +112,000 | 0.31% | 1,710,030 |
| 2023-06-02 | 2023-05-31 | 0.292 | 5,848,889 | +51,556 | 0.30% | 1,710,800 |
| 2023-06-01 | 2023-05-30 | 0.292 | 5,797,333 | +40,889 | 0.30% | 1,695,720 |
| 2023-05-29 | 2023-05-24 | 0.298 | 5,756,444 | +204,444 | 0.29% | 1,716,140 |
| 2023-05-25 | 2023-05-23 | 0.292 | 5,552,000 | +28,444 | 0.28% | 1,623,960 |
| 2023-05-24 | 2023-05-22 | 0.292 | 5,523,556 | +103,112 | 0.28% | 1,615,640 |
| 2023-05-22 | 2023-05-18 | 0.298 | 5,420,444 | +39,111 | 0.28% | 1,615,970 |
| 2023-05-18 | 2023-05-16 | 0.298 | 5,381,333 | +35,555 | 0.28% | 1,604,310 |
| 2023-05-12 | 2023-05-10 | 0.298 | 5,345,778 | +90,667 | 0.27% | 1,593,710 |
| 2023-05-10 | 2023-05-08 | 0.298 | 5,255,111 | +168,889 | 0.27% | 1,566,680 |
| 2023-05-08 | 2023-05-04 | 0.292 | 5,086,222 | +128,000 | 0.26% | 1,487,720 |
| 2023-05-05 | 2023-05-03 | 0.287 | 4,958,222 | +177,778 | 0.25% | 1,422,390 |
| 2023-05-02 | 2023-04-27 | 0.298 | 4,780,444 | +128,000 | 0.24% | 1,425,170 |
| 2023-04-28 | 2023-04-26 | 0.298 | 4,652,444 | +142,222 | 0.24% | 1,387,010 |
| 2023-04-27 | 2023-04-25 | 0.304 | 4,510,222 | +32,000 | 0.23% | 1,369,980 |
| 2023-04-24 | 2023-04-20 | 0.309 | 4,478,222 | +177,778 | 0.23% | 1,385,450 |
| 2023-04-21 | 2023-04-19 | 0.304 | 4,300,444 | +14,222 | 0.22% | 1,306,260 |
| 2023-04-13 | 2023-04-11 | 0.309 | 4,286,222 | +188,444 | 0.22% | 1,326,050 |
| 2022-10-13 | 2022-10-11 | 0.326 | 4,097,778 | -39,111 | 0.21% | 1,336,900 |
| 2022-08-08 | 2022-08-04 | 0.349 | 4,136,889 | -555 | 0.21% | 1,442,740 |
| 2022-07-27 | 2022-07-25 | 0.377 | 4,137,444 | -8 | 0.21% | 1,559,299 |
| 2022-07-26 | 2022-07-22 | 0.388 | 4,137,452 | -355,555 | 0.21% | 1,605,849 |
| 2022-07-25 | 2022-07-21 | 0.388 | 4,493,007 | -533,333 | 0.23% | 1,743,848 |
| 2022-07-14 | 2022-07-12 | 0.337 | 5,026,340 | +37,333 | 0.25% | 1,696,390 |
| 2022-07-12 | 2022-07-08 | 0.332 | 4,989,007 | +154,667 | 0.25% | 1,655,727 |
| 2022-07-08 | 2022-07-06 | 0.326 | 4,834,340 | +88,888 | 0.24% | 1,577,203 |
| 2022-07-06 | 2022-07-04 | 0.332 | 4,745,452 | +252,445 | 0.24% | 1,574,897 |
| 2022-07-04 | 2022-06-29 | 0.354 | 4,493,007 | +3,555 | 0.23% | 1,592,209 |
| 2022-06-29 | 2022-06-27 | 0.354 | 4,489,452 | +85,334 | 0.23% | 1,590,950 |
| 2022-06-27 | 2022-06-23 | 0.371 | 4,404,118 | +42,674 | 0.22% | 1,635,029 |
| 2022-06-20 | 2022-06-16 | 0.394 | 4,361,444 | +533,334 | 0.22% | 1,717,319 |
| 2022-06-15 | 2022-06-13 | 0.416 | 3,828,110 | +554 | 0.19% | 1,593,451 |
| 2022-02-28 | 2022-02-24 | 0.433 | 3,827,556 | +39,112 | 0.19% | 1,657,810 |
| 2022-01-11 | 2022-01-07 | 0.534 | 3,788,444 | -398,223 | 0.19% | 2,024,450 |
| 2022-01-07 | 2022-01-05 | 0.529 | 4,186,667 | -224,000 | 0.21% | 2,213,700 |
| 2022-01-06 | 2022-01-04 | 0.495 | 4,410,667 | +177,778 | 0.22% | 2,183,280 |
| 2022-01-05 | 2022-01-03 | 0.501 | 4,232,889 | +177,778 | 0.21% | 2,119,090 |
| 2021-12-29 | 2021-12-24 | 0.501 | 4,055,111 | +266,667 | 0.20% | 2,030,090 |
| 2021-12-23 | 2021-12-21 | 0.512 | 3,788,444 | -432,000 | 0.18% | 1,939,210 |
| 2021-12-21 | 2021-12-17 | 0.484 | 4,220,444 | -145,778 | 0.21% | 2,041,640 |
| 2021-12-17 | 2021-12-15 | 0.489 | 4,366,222 | +35,555 | 0.21% | 2,136,720 |
| 2021-12-16 | 2021-12-14 | 0.489 | 4,330,667 | +542,223 | 0.21% | 2,119,320 |
| 2021-12-15 | 2021-12-13 | 0.506 | 3,788,444 | -419,556 | 0.18% | 1,917,900 |
| 2021-12-14 | 2021-12-10 | 0.478 | 4,208,000 | +419,556 | 0.21% | 2,011,950 |
| 2021-12-07 | 2021-12-03 | 0.472 | 3,788,444 | -622,223 | 0.18% | 1,790,040 |
| 2021-12-06 | 2021-12-02 | 0.456 | 4,410,667 | +88,889 | 0.22% | 2,009,610 |
| 2021-12-03 | 2021-12-01 | 0.456 | 4,321,778 | -7,111 | 0.21% | 1,969,110 |
| 2021-12-02 | 2021-11-30 | 0.467 | 4,328,889 | -222,222 | 0.21% | 2,021,050 |
| 2021-11-30 | 2021-11-26 | 0.439 | 4,551,111 | +88,889 | 0.22% | 1,996,800 |
| 2021-11-24 | 2021-11-22 | 0.450 | 4,462,222 | +577,778 | 0.22% | 2,008,000 |
| 2021-11-02 | 2021-10-29 | 0.456 | 3,884,444 | +88,888 | 0.19% | 1,769,850 |
| 2021-07-28 | 2021-07-26 | 0.512 | 3,795,556 | -204,444 | 0.18% | 1,942,850 |
| 2021-07-27 | 2021-07-23 | 0.529 | 4,000,000 | +106,667 | 0.19% | 2,115,000 |
| 2021-07-26 | 2021-07-22 | 0.501 | 3,893,333 | +97,777 | 0.19% | 1,949,100 |
| 2021-06-11 | 2021-06-09 | 0.444 | 3,795,556 | -24,888 | 0.18% | 1,686,650 |
| 2021-06-04 | 2021-06-02 | 0.461 | 3,820,444 | -7,112 | 0.18% | 1,762,180 |
| 2021-06-03 | 2021-06-01 | 0.456 | 3,827,556 | +7,112 | 0.18% | 1,743,930 |
| 2021-05-24 | 2021-05-20 | 0.456 | 3,820,444 | -3,556 | 0.18% | 1,740,690 |
| 2021-05-13 | 2021-05-11 | 0.439 | 3,824,000 | +8,889 | 0.18% | 1,677,780 |
| 2021-05-06 | 2021-05-04 | 0.472 | 3,815,111 | -7,111 | 0.18% | 1,802,640 |
| 2021-04-20 | 2021-04-16 | 0.472 | 3,822,222 | -3,556 | 0.18% | 1,806,000 |
| 2021-04-19 | 2021-04-15 | 0.484 | 3,825,778 | +14,222 | 0.18% | 1,850,720 |
| 2021-04-15 | 2021-04-13 | 0.450 | 3,811,556 | -17,777 | 0.18% | 1,715,200 |
| 2021-04-14 | 2021-04-12 | 0.439 | 3,829,333 | +8,889 | 0.18% | 1,680,120 |
| 2021-03-29 | 2021-03-25 | 0.405 | 3,820,444 | +5,333 | 0.18% | 1,547,280 |
| 2021-03-26 | 2021-03-24 | 0.405 | 3,815,111 | +40,889 | 0.18% | 1,545,120 |
| 2021-03-25 | 2021-03-23 | 0.416 | 3,774,222 | +5,333 | 0.18% | 1,571,020 |
| 2021-03-24 | 2021-03-22 | 0.416 | 3,768,889 | +23,111 | 0.18% | 1,568,800 |
| 2021-03-22 | 2021-03-18 | 0.433 | 3,745,778 | +3,556 | 0.18% | 1,622,390 |
| 2021-03-17 | 2021-03-15 | 0.433 | 3,742,222 | +8,889 | 0.18% | 1,620,850 |
| 2021-03-11 | 2021-03-09 | 0.427 | 3,733,333 | +17,777 | 0.18% | 1,596,000 |
| 2021-03-10 | 2021-03-08 | 0.427 | 3,715,556 | +17,778 | 0.18% | 1,588,400 |
| 2021-03-09 | 2021-03-05 | 0.427 | 3,697,778 | +8,889 | 0.18% | 1,580,800 |
| 2021-03-08 | 2021-03-04 | 0.427 | 3,688,889 | +17,778 | 0.18% | 1,577,000 |
| 2021-03-05 | 2021-03-03 | 0.439 | 3,671,111 | +8,889 | 0.17% | 1,610,700 |
| 2021-03-04 | 2021-03-02 | 0.433 | 3,662,222 | +8,889 | 0.17% | 1,586,200 |
| 2021-03-02 | 2021-02-26 | 0.422 | 3,653,333 | +8,889 | 0.17% | 1,541,250 |
| 2021-02-26 | 2021-02-24 | 0.439 | 3,644,444 | +17,777 | 0.17% | 1,599,000 |
| 2021-02-25 | 2021-02-23 | 0.461 | 3,626,667 | +21,334 | 0.17% | 1,672,800 |
| 2021-02-24 | 2021-02-22 | 0.484 | 3,605,333 | -35,556 | 0.17% | 1,744,080 |
| 2021-02-23 | 2021-02-19 | 0.489 | 3,640,889 | +10,667 | 0.17% | 1,781,760 |
| 2021-02-22 | 2021-02-18 | 0.506 | 3,630,222 | +10,666 | 0.17% | 1,837,800 |
| 2021-02-19 | 2021-02-17 | 0.517 | 3,619,556 | +8,889 | 0.17% | 1,873,120 |
| 2021-02-18 | 2021-02-16 | 0.523 | 3,610,667 | +8,889 | 0.17% | 1,888,830 |
| 2021-02-17 | 2021-02-11 | 0.517 | 3,601,778 | +32,000 | 0.17% | 1,863,920 |
| 2021-02-16 | 2021-02-09 | 0.529 | 3,569,778 | +8,889 | 0.17% | 1,887,520 |
| 2021-02-10 | 2021-02-08 | 0.439 | 3,560,889 | +26,667 | 0.17% | 1,562,340 |
| 2021-02-09 | 2021-02-05 | 0.416 | 3,534,222 | +71,111 | 0.17% | 1,471,120 |
| 2021-02-08 | 2021-02-04 | 0.394 | 3,463,111 | +33,778 | 0.16% | 1,363,600 |
| 2021-02-05 | 2021-02-03 | 0.382 | 3,429,333 | +5,333 | 0.16% | 1,311,720 |
| 2020-11-09 | 2020-11-05 | 0.456 | 3,424,000 | -71,111 | 0.16% | 1,560,060 |
| 2020-11-03 | 2020-10-30 | 0.450 | 3,495,111 | +71,111 | 0.17% | 1,572,800 |
| 2020-10-20 | 2020-10-16 | 0.439 | 3,424,000 | +44,444 | 0.16% | 1,502,280 |
| 2020-03-04 | 2020-03-02 | 0.259 | 3,379,556 | -977,777 | 0.16% | 874,460 |
| 2019-07-12 | 2019-07-10 | 0.337 | 4,357,333 | -168,889 | 0.20% | 1,470,600 |
| 2019-04-09 | 2019-04-04 | 0.388 | 4,526,222 | +133,124 | 0.20% | 1,757,511 |
| 2019-03-04 | 2019-02-28 | 0.417 | 4,393,098 | +163,922 | 0.20% | 1,833,120 |
| 2018-07-05 | 2018-07-03 | 0.377 | 4,229,176 | +1,725 | 0.19% | 1,593,150 |
| 2018-06-11 | 2018-06-07 | 0.597 | 4,227,451 | +531,994 | 0.19% | 2,522,429 |
| 2018-02-08 | 2018-02-06 | 0.484 | 3,695,457 | -13,575 | 0.19% | 1,788,500 |
| 2018-01-17 | 2018-01-15 | 0.537 | 3,709,032 | -188,544 | 0.19% | 1,991,790 |
| 2018-01-15 | 2018-01-11 | 0.550 | 3,897,576 | +188,544 | 0.20% | 2,144,720 |
| 2018-01-12 | 2018-01-10 | 0.544 | 3,709,032 | -113,127 | 0.19% | 2,016,380 |
| 2018-01-08 | 2018-01-04 | 0.524 | 3,822,159 | +113,127 | 0.20% | 2,001,860 |
| 2017-12-28 | 2017-12-22 | 0.537 | 3,709,032 | -181,002 | 0.19% | 1,991,790 |
| 2017-12-21 | 2017-12-19 | 0.517 | 3,890,034 | +67,875 | 0.20% | 2,011,620 |
| 2017-12-20 | 2017-12-18 | 0.510 | 3,822,159 | +113,127 | 0.20% | 1,951,180 |
| 2017-11-20 | 2017-11-16 | 0.537 | 3,709,032 | -76,926 | 0.19% | 1,991,790 |
| 2017-10-23 | 2017-10-19 | 0.570 | 3,785,958 | -75,418 | 0.20% | 2,158,600 |
| 2017-10-11 | 2017-10-09 | 0.656 | 3,861,376 | +75,418 | 0.20% | 2,534,400 |
| 2017-10-03 | 2017-09-28 | 0.590 | 3,785,958 | +3,017 | 0.20% | 2,233,900 |
| 2017-09-29 | 2017-09-27 | 0.570 | 3,782,941 | -224,745 | 0.20% | 2,156,880 |
| 2017-09-27 | 2017-09-25 | 0.544 | 4,007,686 | -177,985 | 0.21% | 2,178,740 |
| 2017-07-25 | 2017-07-21 | 0.623 | 4,185,671 | +4,525 | 0.22% | 2,608,500 |
| 2017-06-12 | 2017-06-08 | 0.478 | 4,181,146 | +119,462 | 0.22% | 1,997,471 |
| 2017-01-25 | 2017-01-23 | 0.444 | 4,061,684 | -254,955 | 0.22% | 1,801,800 |
| 2017-01-12 | 2017-01-10 | 0.416 | 4,316,639 | +127,477 | 0.23% | 1,797,060 |
| 2016-12-09 | 2016-12-07 | 0.437 | 4,189,162 | +131,873 | 0.22% | 1,829,760 |
| 2016-12-08 | 2016-12-06 | 0.437 | 4,057,289 | +127,477 | 0.22% | 1,772,160 |
| 2016-12-07 | 2016-12-05 | 0.430 | 3,929,812 | +334,078 | 0.21% | 1,689,660 |
| 2016-11-04 | 2016-11-02 | 0.444 | 3,595,734 | -7,326 | 0.19% | 1,595,100 |
| 2016-03-04 | 2016-03-02 | 0.519 | 3,603,060 | +7,326 | 0.19% | 1,868,840 |
| 2015-12-18 | 2015-12-16 | 0.628 | 3,595,734 | -370,709 | 0.19% | 2,257,680 |
| 2015-09-10 | 2015-09-08 | 0.505 | 3,966,443 | +2,931 | 0.21% | 2,003,180 |
| 2015-09-07 | 2015-09-02 | 0.478 | 3,963,512 | -73,263 | 0.21% | 1,893,500 |
| 2015-08-13 | 2015-08-11 | 0.607 | 4,036,775 | +2,930 | 0.22% | 2,451,950 |
| 2015-07-20 | 2015-07-16 | 0.642 | 4,033,845 | +146,526 | 0.22% | 2,587,820 |
| 2015-07-13 | 2015-07-09 | 0.546 | 3,887,319 | +146,525 | 0.21% | 2,122,400 |
| 2015-07-10 | 2015-07-08 | 0.430 | 3,740,794 | -73,263 | 0.20% | 1,608,390 |
| 2015-07-09 | 2015-07-07 | 0.580 | 3,814,057 | -512,838 | 0.20% | 2,212,550 |
| 2015-06-12 | 2015-06-10 | 0.874 | 4,326,895 | +73,262 | 0.23% | 3,779,840 |
| 2015-06-11 | 2015-06-09 | 0.846 | 4,253,633 | +73,263 | 0.23% | 3,599,720 |
| 2015-06-10 | 2015-06-08 | 0.955 | 4,180,370 | +36,631 | 0.22% | 3,994,200 |
| 2015-06-08 | 2015-06-04 | 0.955 | 4,143,739 | +55,680 | 0.22% | 3,959,200 |
| 2015-06-05 | 2015-06-03 | 0.983 | 4,088,059 | +2,290,192 | 0.22% | 4,017,600 |
| 2015-06-04 | 2015-06-02 | 0.969 | 1,797,867 | +1,299,681 | 0.10% | 1,742,340 |
| 2015-06-03 | 2015-06-01 | 0.996 | 498,186 | -29,305 | 0.03% | 496,400 |
| 2015-06-02 | 2015-05-29 | 1.010 | 527,491 | -73,263 | 0.03% | 532,800 |
| 2015-06-01 | 2015-05-28 | 0.996 | 600,754 | +90,846 | 0.03% | 598,600 |
| 2015-05-28 | 2015-05-26 | 0.928 | 509,908 | -36,632 | 0.03% | 473,280 |
| 2015-05-26 | 2015-05-21 | 0.969 | 546,540 | +51,284 | 0.03% | 529,660 |
| 2015-05-22 | 2015-05-20 | 1.010 | 495,256 | +121,616 | 0.03% | 500,240 |
| 2015-05-19 | 2015-05-15 | 0.833 | 373,640 | +16,118 | 0.02% | 311,100 |
| 2015-05-18 | 2015-05-14 | 0.874 | 357,522 | +13,187 | 0.02% | 312,320 |
| 2015-04-27 | 2015-04-23 | 0.635 | 344,335 | +36,632 | 0.02% | 218,550 |
| 2015-04-21 | 2015-04-17 | 0.669 | 307,703 | -183,157 | 0.02% | 205,800 |
| 2015-04-13 | 2015-04-09 | 0.607 | 490,860 | -73,263 | 0.03% | 298,150 |
| 2015-04-10 | 2015-04-08 | 0.621 | 564,123 | +109,894 | 0.03% | 350,350 |
| 2015-03-31 | 2015-03-27 | 0.546 | 454,229 | +146,526 | 0.02% | 248,000 |
| 2015-03-19 | 2015-03-17 | 0.580 | 307,703 | -80,589 | 0.02% | 178,500 |
| 2015-03-13 | 2015-03-11 | 0.566 | 388,292 | -146,526 | 0.02% | 219,950 |
| 2015-03-02 | 2015-02-26 | 0.546 | 534,818 | -73,262 | 0.03% | 292,000 |
| 2015-01-05 | 2014-12-31 | 0.491 | 608,080 | -58,611 | 0.03% | 298,800 |
| 2014-12-15 | 2014-12-11 | 0.526 | 666,691 | -332,612 | 0.04% | 350,350 |
| 2014-12-10 | 2014-12-08 | 0.532 | 999,303 | -5,861 | 0.05% | 531,960 |
| 2014-11-13 | 2014-11-11 | 0.614 | 1,005,164 | -73,263 | 0.05% | 617,400 |
| 2014-11-12 | 2014-11-10 | 0.587 | 1,078,427 | +36,631 | 0.06% | 632,960 |
| 2014-10-07 | 2014-10-03 | 0.546 | 1,041,796 | +73,263 | 0.06% | 568,800 |
| 2014-10-03 | 2014-09-29 | 0.553 | 968,533 | +7,326 | 0.05% | 535,410 |
| 2014-09-30 | 2014-09-26 | 0.587 | 961,207 | +38,097 | 0.05% | 564,160 |
| 2014-09-16 | 2014-09-12 | 0.635 | 923,110 | +147,991 | 0.05% | 585,900 |
| 2014-09-15 | 2014-09-11 | 0.635 | 775,119 | +219,788 | 0.04% | 491,970 |
| 2014-09-12 | 2014-09-10 | 0.696 | 555,331 | -29,305 | 0.03% | 386,580 |
| 2014-09-08 | 2014-09-04 | 0.669 | 584,636 | -190,483 | 0.03% | 391,020 |
| 2014-09-02 | 2014-08-29 | 0.580 | 775,119 | +73,262 | 0.04% | 449,650 |
| 2014-09-01 | 2014-08-28 | 0.594 | 701,857 | +73,263 | 0.04% | 416,730 |
| 2014-08-29 | 2014-08-27 | 0.614 | 628,594 | +73,263 | 0.03% | 386,100 |
| 2014-08-13 | 2014-08-11 | 0.566 | 555,331 | +73,262 | 0.03% | 314,570 |
| 2014-07-29 | 2014-07-25 | 0.621 | 482,069 | -1,005,164 | 0.03% | 299,390 |
| 2014-07-22 | 2014-07-18 | 0.621 | 1,487,233 | -246,163 | 0.08% | 923,650 |
| 2014-07-18 | 2014-07-16 | 0.580 | 1,733,396 | +262,281 | 0.09% | 1,005,550 |
| 2014-07-17 | 2014-07-15 | 0.601 | 1,471,115 | -366,314 | 0.08% | 883,520 |
| 2014-07-15 | 2014-07-11 | 0.560 | 1,837,429 | -73,262 | 0.10% | 1,028,280 |
| 2014-06-19 | 2014-06-17 | 0.498 | 1,910,691 | +73,262 | 0.10% | 951,920 |
| 2014-05-16 | 2014-05-14 | 0.491 | 1,837,429 | +80,589 | 0.10% | 902,880 |
| 2014-05-13 | 2014-05-09 | 0.437 | 1,756,840 | -1,435,949 | 0.09% | 767,360 |
| 2014-05-08 | 2014-05-05 | 0.471 | 3,192,789 | -732,627 | 0.17% | 1,503,510 |
| 2014-05-05 | 2014-04-30 | 0.485 | 3,925,416 | +21,979 | 0.21% | 1,902,090 |
| 2014-04-29 | 2014-04-25 | 0.532 | 3,903,437 | +21,979 | 0.21% | 2,077,920 |
| 2014-04-16 | 2014-04-14 | 0.546 | 3,881,458 | +36,631 | 0.21% | 2,119,200 |
| 2014-04-15 | 2014-04-11 | 0.560 | 3,844,827 | +175,831 | 0.21% | 2,151,680 |
| 2014-03-25 | 2014-03-21 | 0.573 | 3,668,996 | -27,840 | 0.20% | 2,103,360 |
| 2014-03-19 | 2014-03-17 | 0.621 | 3,696,836 | -27,840 | 0.20% | 2,295,930 |
| 2014-03-17 | 2014-03-13 | 0.635 | 3,724,676 | +27,840 | 0.20% | 2,364,060 |
| 2014-03-14 | 2014-03-12 | 0.587 | 3,696,836 | +3,663,135 | 0.20% | 2,169,780 |
| 2014-03-07 | 2014-03-05 | 0.505 | 33,701 | +5,861 | 0.00% | 17,020 |
| 2014-02-21 | 2014-02-19 | 0.532 | 27,840 | -7,326 | 0.00% | 14,820 |
| 2014-02-12 | 2014-02-10 | 0.580 | 35,166 | +7,326 | 0.00% | 20,400 |
| 2014-01-14 | 2014-01-10 | 0.642 | 27,840 | +7,326 | 0.00% | 17,860 |
| 2013-12-09 | 2013-12-05 | 0.491 | 20,514 | +7,327 | 0.00% | 10,080 |
| 2013-10-25 | 2013-10-23 | 0.450 | 13,187 | -43,958 | 0.00% | 5,940 |
| 2013-10-08 | 2013-10-04 | 0.457 | 57,145 | -29,305 | 0.00% | 26,130 |
| 2013-10-02 | 2013-09-27 | 0.464 | 86,450 | +4,396 | 0.00% | 40,120 |
| 2013-09-16 | 2013-09-12 | 0.485 | 82,054 | -99,638 | 0.00% | 39,760 |
| 2013-09-05 | 2013-09-03 | 0.464 | 181,692 | +172,900 | 0.01% | 84,320 |
| 2013-08-08 | 2013-08-06 | 0.512 | 8,792 | +8,792 | 0.00% | 4,500 |
| 2013-07-05 | 2013-07-03 | 0.532 | 0 | -14,653 | ||
| 2013-06-26 | 2013-06-24 | 0.553 | 14,653 | -4,395 | 0.00% | 8,100 |
| 2013-06-25 | 2013-06-21 | 0.628 | 19,048 | +7,326 | 0.00% | 11,960 |
| 2013-06-24 | 2013-06-20 | 0.648 | 11,722 | +7,326 | 0.00% | 7,600 |
| 2013-05-21 | 2013-05-16 | 0.491 | 4,396 | +4,396 | 0.00% | 2,160 |
| 2013-04-24 | 2013-04-22 | 0.355 | 0 | -1,318,729 | ||
| 2013-03-08 | 2013-03-06 | 0.437 | 1,318,729 | -73,262 | 0.07% | 576,000 |
| 2013-02-27 | 2013-02-25 | 0.416 | 1,391,991 | +73,262 | 0.07% | 579,500 |
| 2013-02-06 | 2013-02-04 | 0.423 | 1,318,729 | +64,471 | 0.07% | 558,000 |
| 2013-02-05 | 2013-02-01 | 0.430 | 1,254,258 | +45,423 | 0.07% | 539,280 |
| 2013-02-04 | 2013-01-31 | 0.437 | 1,208,835 | +498,187 | 0.06% | 528,000 |
| 2013-01-31 | 2013-01-29 | 0.430 | 710,648 | +710,648 | 0.04% | 305,550 |
| 2013-01-18 | 2013-01-16 | 0.464 | 0 | -8,792 | ||
| 2013-01-04 | 2013-01-02 | 0.423 | 8,792 | +2,931 | 0.00% | 3,720 |
| 2012-11-27 | 2012-11-23 | 0.551 | 5,861 | +853 | 0.00% | 3,230 |
| 2012-09-28 | 2012-09-26 | 0.655 | 5,008 | -31,300 | 0.00% | 3,280 |
| 2012-09-18 | 2012-09-14 | 0.631 | 36,308 | +12,520 | 0.00% | 22,910 |
| 2012-09-17 | 2012-09-13 | 0.623 | 23,788 | +13,772 | 0.00% | 14,820 |
| 2012-09-14 | 2012-09-12 | 0.647 | 10,016 | +5,008 | 0.00% | 6,480 |
| 2012-09-11 | 2012-09-07 | 0.607 | 5,008 | +5,008 | 0.00% | 3,040 |
| 2012-06-25 | 2012-06-21 | 0.703 | 0 | -3,756 | ||
| 2012-06-01 | 2012-05-30 | 0.751 | 3,756 | +3,756 | 0.00% | 2,820 |
| 2011-11-10 | 2011-11-08 | 1.134 | 0 | -31,300 | ||
| 2011-11-09 | 2011-11-07 | 1.230 | 31,300 | +31,300 | 0.00% | 38,500 |
| 2011-06-22 | 2011-06-20 | 1.247 | 0 | -23,458 | ||
| 2011-06-01 | 2011-05-30 | 2.171 | 23,458 | -40,742 | 0.00% | 50,921 |
| 2011-05-31 | 2011-05-27 | 2.219 | 64,200 | +40,742 | 0.01% | 142,480 |
| 2011-05-30 | 2011-05-26 | 2.252 | 23,458 | -40,742 | 0.00% | 52,821 |
| 2011-05-26 | 2011-05-24 | 2.106 | 64,200 | +25,927 | 0.01% | 135,200 |
| 2011-05-24 | 2011-05-20 | 2.219 | 38,273 | +19,754 | 0.00% | 84,940 |
| 2011-05-20 | 2011-05-18 | 2.333 | 18,519 | -29,631 | 0.00% | 43,200 |
| 2011-05-16 | 2011-05-12 | 2.284 | 48,150 | -50,619 | 0.00% | 109,980 |
| 2011-05-11 | 2011-05-06 | 2.365 | 98,769 | -61,731 | 0.01% | 233,600 |
| 2011-05-06 | 2011-05-04 | 2.447 | 160,500 | +3,276 | 0.02% | 392,818 |
| 2011-05-05 | 2011-05-03 | 2.481 | 157,224 | -192,297 | 0.02% | 390,000 |
| 2011-05-04 | 2011-04-29 | 2.447 | 349,521 | +102,800 | 0.03% | 855,439 |
| 2011-04-27 | 2011-04-21 | 2.596 | 246,721 | -102,800 | 0.02% | 640,560 |
| 2011-04-15 | 2011-04-13 | 2.696 | 349,521 | +89,497 | 0.04% | 942,139 |
| 2011-04-14 | 2011-04-12 | 2.712 | 260,024 | +18,141 | 0.03% | 705,199 |
| 2011-04-13 | 2011-04-11 | 2.762 | 241,883 | +241,883 | 0.03% | 667,999 |
| 2011-03-18 | 2011-03-16 | 2.646 | 0 | -36,282 | ||
| 2011-03-16 | 2011-03-14 | 2.762 | 36,282 | -302,355 | 0.00% | 100,199 |
| 2011-03-11 | 2011-03-09 | 2.811 | 338,637 | +157,225 | 0.04% | 952,001 |
| 2011-03-08 | 2011-03-04 | 2.778 | 181,412 | +181,412 | 0.02% | 503,999 |
| 2011-01-06 | 2011-01-04 | 2.497 | 0 | -10,885 | ||
| 2010-12-29 | 2010-12-24 | 2.447 | 10,885 | -49,586 | 0.00% | 26,641 |
| 2010-12-07 | 2010-12-03 | 2.497 | 60,471 | -24,188 | 0.01% | 151,000 |
| 2010-11-30 | 2010-11-26 | 2.497 | 84,659 | -30,236 | 0.01% | 211,400 |
| 2010-11-11 | 2010-11-09 | 2.762 | 114,895 | -36,282 | 0.01% | 317,301 |
| 2010-11-10 | 2010-11-08 | 2.762 | 151,177 | +151,177 | 0.02% | 417,500 |
| 2010-09-24 | 2010-09-21 | 2.844 | 0 | -12,094 | ||
| 2010-09-21 | 2010-09-17 | 2.861 | 12,094 | -16,932 | 0.00% | 34,600 |
| 2010-09-17 | 2010-09-15 | 2.811 | 29,026 | -7,256 | 0.00% | 81,600 |
| 2010-09-13 | 2010-09-09 | 2.935 | 36,282 | +512 | 0.00% | 106,503 |
| 2010-09-08 | 2010-09-06 | 3.003 | 35,770 | -17,885 | 0.00% | 107,400 |
| 2010-08-27 | 2010-08-25 | 2.818 | 53,655 | -59,617 | 0.01% | 151,200 |
| 2010-08-24 | 2010-08-20 | 3.053 | 113,272 | +11,924 | 0.01% | 345,801 |
| 2010-08-23 | 2010-08-19 | 3.120 | 101,348 | +101,348 | 0.01% | 316,199 |
| 2010-08-10 | 2010-08-06 | 3.003 | 0 | -47,693 | ||
| 2010-08-09 | 2010-08-05 | 3.053 | 47,693 | +47,693 | 0.01% | 145,599 |
| 2010-08-06 | 2010-08-04 | 2.986 | 0 | -54,847 | ||
| 2010-08-05 | 2010-08-03 | 2.919 | 54,847 | -88,233 | 0.01% | 160,079 |
| 2010-08-04 | 2010-08-02 | 2.902 | 143,080 | -17,885 | 0.02% | 415,200 |
| 2010-08-02 | 2010-07-29 | 2.952 | 160,965 | +125,195 | 0.02% | 475,200 |
| 2010-07-26 | 2010-07-22 | 2.801 | 35,770 | -57,232 | 0.00% | 100,200 |
| 2010-07-23 | 2010-07-21 | 2.751 | 93,002 | -26,231 | 0.01% | 255,840 |
| 2010-07-22 | 2010-07-20 | 2.768 | 119,233 | -29,809 | 0.01% | 329,999 |
| 2010-07-21 | 2010-07-19 | 2.751 | 149,042 | -137,118 | 0.02% | 410,001 |
| 2010-07-20 | 2010-07-16 | 2.701 | 286,160 | -155,004 | 0.03% | 772,800 |
| 2010-07-19 | 2010-07-15 | 2.768 | 441,164 | +441,164 | 0.05% | 1,221,001 |
| 2010-06-18 | 2010-06-15 | 2.852 | 0 | -71,540 | ||
| 2010-06-17 | 2010-06-14 | 2.919 | 71,540 | -5,962 | 0.01% | 208,800 |
| 2010-06-15 | 2010-06-11 | 2.633 | 77,502 | +77,502 | 0.01% | 204,101 |
| 2010-06-10 | 2010-06-08 | 2.667 | 0 | -59,617 | ||
| 2010-06-08 | 2010-06-04 | 2.734 | 59,617 | +59,617 | 0.01% | 163,001 |
| 2010-06-01 | 2010-05-28 | 2.583 | 0 | -59,617 | ||
| 2010-05-31 | 2010-05-27 | 2.566 | 59,617 | +59,617 | 0.01% | 153,001 |
| 2010-05-24 | 2010-05-19 | 2.852 | 0 | -29,808 | ||
| 2010-05-20 | 2010-05-18 | 2.986 | 29,808 | +11,923 | 0.00% | 88,999 |
| 2010-05-18 | 2010-05-14 | 3.304 | 17,885 | +17,885 | 0.00% | 59,100 |
| 2010-05-04 | 2010-04-30 | 3.631 | 0 | -57,755 | ||
| 2010-05-03 | 2010-04-29 | 3.580 | 57,755 | -1,179 | 0.01% | 206,780 |
| 2010-04-22 | 2010-04-20 | 3.563 | 58,934 | -58,933 | 0.01% | 210,001 |
| 2010-04-21 | 2010-04-19 | 3.767 | 117,867 | +58,933 | 0.01% | 443,999 |
| 2010-04-20 | 2010-04-16 | 3.886 | 58,934 | -146,155 | 0.01% | 229,002 |
| 2010-04-16 | 2010-04-14 | 3.937 | 205,089 | +28,288 | 0.02% | 807,360 |
| 2010-04-13 | 2010-04-09 | 3.546 | 176,801 | -3,536 | 0.02% | 627,001 |
| 2010-04-07 | 2010-03-31 | 3.156 | 180,337 | +3,536 | 0.02% | 569,161 |
| 2010-03-26 | 2010-03-24 | 2.885 | 176,801 | -66,005 | 0.02% | 510,001 |
| 2010-03-25 | 2010-03-23 | 2.800 | 242,806 | +66,005 | 0.03% | 679,799 |
| 2010-03-15 | 2010-03-11 | 2.274 | 176,801 | -58,933 | 0.02% | 402,001 |
| 2010-03-12 | 2010-03-10 | 2.325 | 235,734 | -29,467 | 0.03% | 547,999 |
| 2010-03-10 | 2010-03-08 | 2.342 | 265,201 | +88,400 | 0.03% | 621,000 |
| 2010-03-09 | 2010-03-05 | 2.240 | 176,801 | -23,573 | 0.02% | 396,001 |
| 2010-03-05 | 2010-03-03 | 2.223 | 200,374 | +23,573 | 0.02% | 445,400 |
| 2010-01-26 | 2010-01-22 | 2.189 | 176,801 | -29,467 | 0.02% | 387,000 |
| 2010-01-25 | 2010-01-21 | 2.189 | 206,268 | +29,467 | 0.02% | 451,501 |
| 2010-01-15 | 2010-01-13 | 2.002 | 176,801 | -11,786 | 0.02% | 354,000 |
| 2009-12-21 | 2009-12-17 | 1.663 | 188,587 | -35,361 | 0.02% | 313,599 |
| 2009-12-04 | 2009-12-02 | 1.951 | 223,948 | +35,361 | 0.02% | 437,001 |
| 2009-12-03 | 2009-12-01 | 1.934 | 188,587 | +58,933 | 0.02% | 364,799 |
| 2009-12-01 | 2009-11-27 | 1.731 | 129,654 | -123,760 | 0.01% | 224,400 |
| 2009-11-30 | 2009-11-26 | 1.934 | 253,414 | +241,627 | 0.03% | 490,199 |
| 2009-11-25 | 2009-11-23 | 1.765 | 11,787 | +11,787 | 0.00% | 20,800 |
| 2009-10-29 | 2009-10-27 | 2.104 | 0 | -58,934 | ||
| 2009-10-28 | 2009-10-23 | 1.697 | 58,934 | -58,933 | 0.01% | 100,001 |
| 2009-10-27 | 2009-10-22 | 1.561 | 117,867 | -175,622 | 0.01% | 184,000 |
| 2009-10-23 | 2009-10-21 | 1.578 | 293,489 | -1,179 | 0.03% | 463,140 |
| 2009-10-21 | 2009-10-19 | 1.595 | 294,668 | +294,668 | 0.03% | 470,000 |
| 2009-05-20 | 2009-05-18 | 1.507 | 0 | -23,357 | ||
| 2009-05-11 | 2009-05-07 | 1.233 | 23,357 | +23,357 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy