History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-10-13 | 2025-10-09 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-10-10 | 2025-10-08 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-10-09 | 2025-10-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-10-06 | 2025-10-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-10-03 | 2025-09-30 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-10-02 | 2025-09-29 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-09-30 | 2025-09-26 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-26 | 2025-09-24 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-25 | 2025-09-23 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-22 | 2025-09-18 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-19 | 2025-09-17 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-18 | 2025-09-16 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-09-17 | 2025-09-15 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-16 | 2025-09-12 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-09-15 | 2025-09-11 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-09-12 | 2025-09-10 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-11 | 2025-09-09 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-09-09 | 2025-09-05 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-09-08 | 2025-09-04 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-09-05 | 2025-09-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-04 | 2025-09-02 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-03 | 2025-09-01 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-02 | 2025-08-29 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-09-01 | 2025-08-28 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-08-29 | 2025-08-27 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-08-28 | 2025-08-26 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-08-27 | 2025-08-25 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-26 | 2025-08-22 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-22 | 2025-08-20 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-21 | 2025-08-19 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-20 | 2025-08-18 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-19 | 2025-08-15 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-08-18 | 2025-08-14 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-08-15 | 2025-08-13 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-14 | 2025-08-12 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-08-12 | 2025-08-08 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-11 | 2025-08-07 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-08 | 2025-08-06 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-07 | 2025-08-05 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-06 | 2025-08-04 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-05 | 2025-08-01 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-08-04 | 2025-07-31 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-08-01 | 2025-07-30 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-31 | 2025-07-29 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-29 | 2025-07-25 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-28 | 2025-07-24 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-25 | 2025-07-23 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-23 | 2025-07-21 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-22 | 2025-07-18 | 0.290 | 110,000 | +0 | 0.01% | 31,900 |
| 2025-07-21 | 2025-07-17 | 0.285 | 110,000 | +0 | 0.01% | 31,350 |
| 2025-07-18 | 2025-07-16 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-15 | 2025-07-11 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-07-14 | 2025-07-10 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 110,000 | +0 | 0.01% | 32,450 |
| 2025-07-10 | 2025-07-08 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-09 | 2025-07-07 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-07-08 | 2025-07-04 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-07 | 2025-07-03 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-04 | 2025-07-02 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-07-03 | 2025-06-30 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-26 | 2025-06-24 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-25 | 2025-06-23 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-23 | 2025-06-19 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-18 | 2025-06-16 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-17 | 2025-06-13 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-16 | 2025-06-12 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-13 | 2025-06-11 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-06-12 | 2025-06-10 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-11 | 2025-06-09 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-06-10 | 2025-06-06 | 0.300 | 110,000 | +0 | 0.01% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-06 | 2025-06-04 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-04 | 2025-06-02 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-06-02 | 2025-05-29 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-05-30 | 2025-05-28 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-05-29 | 2025-05-27 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-05-28 | 2025-05-26 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-27 | 2025-05-23 | 0.310 | 110,000 | +0 | 0.01% | 34,100 |
| 2025-05-26 | 2025-05-22 | 0.305 | 110,000 | +0 | 0.01% | 33,550 |
| 2025-05-23 | 2025-05-21 | 0.315 | 110,000 | +0 | 0.01% | 34,650 |
| 2025-05-22 | 2025-05-20 | 0.320 | 110,000 | +0 | 0.01% | 35,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-05-20 | 2025-05-16 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-05-19 | 2025-05-15 | 0.325 | 110,000 | +0 | 0.01% | 35,750 |
| 2025-05-16 | 2025-05-14 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-05-15 | 2025-05-13 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-14 | 2025-05-12 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-13 | 2025-05-09 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-12 | 2025-05-08 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-09 | 2025-05-07 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-08 | 2025-05-06 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-06 | 2025-04-30 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-05-02 | 2025-04-29 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-30 | 2025-04-28 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-28 | 2025-04-24 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-25 | 2025-04-23 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-24 | 2025-04-22 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-23 | 2025-04-17 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-04-22 | 2025-04-16 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-17 | 2025-04-15 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-04-16 | 2025-04-14 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-04-15 | 2025-04-11 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-04-11 | 2025-04-09 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-04-08 | 2025-04-03 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-04-07 | 2025-04-02 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-04-03 | 2025-04-01 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-04-02 | 2025-03-31 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-04-01 | 2025-03-28 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-03-31 | 2025-03-27 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-03-28 | 2025-03-26 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-03-27 | 2025-03-25 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-03-26 | 2025-03-24 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-03-25 | 2025-03-21 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-03-20 | 2025-03-18 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-03-19 | 2025-03-17 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-03-18 | 2025-03-14 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-03-17 | 2025-03-13 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2025-03-14 | 2025-03-12 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-03-12 | 2025-03-10 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-03-07 | 2025-03-05 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-03-05 | 2025-03-03 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-03-04 | 2025-02-28 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-03-03 | 2025-02-27 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2025-02-28 | 2025-02-26 | 0.435 | 110,000 | +0 | 0.01% | 47,850 |
| 2025-02-27 | 2025-02-25 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2025-02-26 | 2025-02-24 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2025-02-25 | 2025-02-21 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2025-02-24 | 2025-02-20 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2025-02-21 | 2025-02-19 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-02-19 | 2025-02-17 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2025-02-18 | 2025-02-14 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-02-17 | 2025-02-13 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-02-14 | 2025-02-12 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-02-12 | 2025-02-10 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2025-02-10 | 2025-02-06 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-02-07 | 2025-02-05 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2025-02-06 | 2025-02-04 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-02-05 | 2025-02-03 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-02-03 | 2025-01-24 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-01-27 | 2025-01-23 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-01-24 | 2025-01-22 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-01-23 | 2025-01-21 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-01-22 | 2025-01-20 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-01-21 | 2025-01-17 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-01-20 | 2025-01-16 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2025-01-17 | 2025-01-15 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-01-16 | 2025-01-14 | 0.330 | 110,000 | +0 | 0.01% | 36,300 |
| 2025-01-15 | 2025-01-13 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-01-09 | 2025-01-07 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-01-08 | 2025-01-06 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-01-03 | 2024-12-31 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2025-01-02 | 2024-12-27 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-12-30 | 2024-12-24 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-12-27 | 2024-12-20 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-12-23 | 2024-12-19 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-12-20 | 2024-12-18 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-12-19 | 2024-12-17 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-12-18 | 2024-12-16 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-12-17 | 2024-12-13 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-12-16 | 2024-12-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-12-11 | 2024-12-09 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-12-10 | 2024-12-06 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-12-09 | 2024-12-05 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-12-06 | 2024-12-04 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-12-05 | 2024-12-03 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-12-03 | 2024-11-29 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-11-29 | 2024-11-27 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-11-28 | 2024-11-26 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2024-11-27 | 2024-11-25 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-11-26 | 2024-11-22 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-11-25 | 2024-11-21 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-11-22 | 2024-11-20 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-11-20 | 2024-11-18 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-11-19 | 2024-11-15 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-11-18 | 2024-11-14 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-13 | 2024-11-11 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-11-12 | 2024-11-08 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-11-11 | 2024-11-07 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-11-08 | 2024-11-06 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-11-07 | 2024-11-05 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-11-06 | 2024-11-04 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-11-05 | 2024-11-01 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-11-04 | 2024-10-31 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-31 | 2024-10-29 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 110,000 | +0 | 0.01% | 36,850 |
| 2024-10-29 | 2024-10-25 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-10-25 | 2024-10-23 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-23 | 2024-10-21 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-22 | 2024-10-18 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-21 | 2024-10-17 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-17 | 2024-10-15 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-16 | 2024-10-14 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-10-15 | 2024-10-10 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2024-10-09 | 2024-10-07 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-10-08 | 2024-10-04 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-10-07 | 2024-10-03 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-10-04 | 2024-10-02 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-10-03 | 2024-09-30 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-10-02 | 2024-09-27 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-30 | 2024-09-26 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-27 | 2024-09-25 | 0.340 | 110,000 | +0 | 0.01% | 37,400 |
| 2024-09-26 | 2024-09-24 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-25 | 2024-09-23 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-24 | 2024-09-20 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-23 | 2024-09-19 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-20 | 2024-09-17 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-19 | 2024-09-16 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-17 | 2024-09-13 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-16 | 2024-09-12 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-13 | 2024-09-11 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-12 | 2024-09-10 | 0.345 | 110,000 | +0 | 0.01% | 37,950 |
| 2024-09-11 | 2024-09-09 | 0.350 | 110,000 | +0 | 0.01% | 38,500 |
| 2024-09-10 | 2024-09-05 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-05 | 2024-09-03 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-09-04 | 2024-09-02 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-09-02 | 2024-08-29 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-30 | 2024-08-28 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-08-29 | 2024-08-27 | 0.355 | 110,000 | +0 | 0.01% | 39,050 |
| 2024-08-28 | 2024-08-26 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-08-23 | 2024-08-21 | 0.370 | 110,000 | +0 | 0.01% | 40,700 |
| 2024-08-22 | 2024-08-20 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-08-21 | 2024-08-19 | 0.365 | 110,000 | +0 | 0.01% | 40,150 |
| 2024-08-20 | 2024-08-16 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.360 | 110,000 | +0 | 0.01% | 39,600 |
| 2024-08-16 | 2024-08-14 | 0.375 | 110,000 | +0 | 0.01% | 41,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-14 | 2024-08-12 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-08-13 | 2024-08-09 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-12 | 2024-08-08 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-08-09 | 2024-08-07 | 0.385 | 110,000 | +0 | 0.01% | 42,350 |
| 2024-08-08 | 2024-08-06 | 0.380 | 110,000 | +0 | 0.01% | 41,800 |
| 2024-08-07 | 2024-08-05 | 0.390 | 110,000 | +0 | 0.01% | 42,900 |
| 2024-08-06 | 2024-08-02 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-08-05 | 2024-08-01 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2024-08-02 | 2024-07-31 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-08-01 | 2024-07-30 | 0.410 | 110,000 | +0 | 0.01% | 45,100 |
| 2024-07-31 | 2024-07-29 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2024-07-30 | 2024-07-26 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2024-07-29 | 2024-07-25 | 0.405 | 110,000 | +0 | 0.01% | 44,550 |
| 2024-07-26 | 2024-07-24 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2024-07-25 | 2024-07-23 | 0.425 | 110,000 | +0 | 0.01% | 46,750 |
| 2024-07-24 | 2024-07-22 | 0.430 | 110,000 | +0 | 0.01% | 47,300 |
| 2024-07-23 | 2024-07-19 | 0.440 | 110,000 | +0 | 0.01% | 48,400 |
| 2024-07-22 | 2024-07-18 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-07-19 | 2024-07-17 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2024-07-18 | 2024-07-16 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2024-07-17 | 2024-07-15 | 0.460 | 110,000 | +0 | 0.01% | 50,600 |
| 2024-07-16 | 2024-07-12 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-07-15 | 2024-07-11 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2024-07-12 | 2024-07-10 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2024-07-11 | 2024-07-09 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2024-07-10 | 2024-07-08 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2024-07-09 | 2024-07-05 | 0.475 | 110,000 | +0 | 0.01% | 52,250 |
| 2024-07-08 | 2024-07-04 | 0.465 | 110,000 | +0 | 0.01% | 51,150 |
| 2024-07-05 | 2024-07-03 | 0.450 | 110,000 | +0 | 0.01% | 49,500 |
| 2024-07-04 | 2024-07-02 | 0.470 | 110,000 | +0 | 0.01% | 51,700 |
| 2024-07-03 | 2024-06-28 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2024-07-02 | 2024-06-27 | 0.480 | 110,000 | +0 | 0.01% | 52,800 |
| 2024-06-28 | 2024-06-26 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2024-06-27 | 2024-06-25 | 0.450 | 110,000 | -74,000 | 0.01% | 49,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 184,000 | -1,132,000 | 0.01% | 76,360 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,316,000 | -368,000 | 0.06% | 546,140 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,684,000 | -332,000 | 0.08% | 682,020 |
| 2024-04-12 | 2024-04-10 | 0.411 | 2,016,000 | +224,000 | 0.09% | 827,820 |
| 2022-09-01 | 2022-08-30 | 0.349 | 1,792,000 | -8,889 | 0.09% | 624,960 |
| 2022-02-14 | 2022-02-10 | 0.472 | 1,800,889 | -311,111 | 0.09% | 850,920 |
| 2021-05-12 | 2021-05-10 | 0.450 | 2,112,000 | -26,667 | 0.10% | 950,400 |
| 2021-04-19 | 2021-04-15 | 0.484 | 2,138,667 | -26,666 | 0.10% | 1,034,580 |
| 2021-02-19 | 2021-02-17 | 0.517 | 2,165,333 | -17,778 | 0.10% | 1,120,560 |
| 2021-02-08 | 2021-02-04 | 0.394 | 2,183,111 | -12,445 | 0.10% | 859,600 |
| 2020-12-28 | 2020-12-22 | 0.360 | 2,195,556 | +7,112 | 0.10% | 790,400 |
| 2020-12-09 | 2020-12-07 | 0.399 | 2,188,444 | -3,556 | 0.10% | 874,010 |
| 2020-10-19 | 2020-10-15 | 0.456 | 2,192,000 | +1,778 | 0.10% | 998,730 |
| 2020-09-09 | 2020-09-07 | 0.512 | 2,190,222 | -3,556 | 0.10% | 1,121,120 |
| 2020-09-04 | 2020-09-02 | 0.574 | 2,193,778 | -151,111 | 0.10% | 1,258,680 |
| 2020-09-03 | 2020-09-01 | 0.562 | 2,344,889 | +112,000 | 0.11% | 1,319,000 |
| 2019-12-17 | 2019-12-13 | 0.298 | 2,232,889 | +74,667 | 0.10% | 665,680 |
| 2019-12-16 | 2019-12-12 | 0.281 | 2,158,222 | +14,222 | 0.10% | 607,000 |
| 2019-07-04 | 2019-07-02 | 0.349 | 2,144,000 | -10,667 | 0.10% | 747,720 |
| 2019-06-26 | 2019-06-24 | 0.360 | 2,154,667 | +10,667 | 0.10% | 775,680 |
| 2019-04-29 | 2019-04-25 | 0.326 | 2,144,000 | +8,889 | 0.10% | 699,480 |
| 2019-04-18 | 2019-04-16 | 0.343 | 2,135,111 | +96,000 | 0.10% | 732,610 |
| 2019-04-16 | 2019-04-12 | 0.343 | 2,039,111 | +156,444 | 0.09% | 699,670 |
| 2019-04-15 | 2019-04-11 | 0.366 | 1,882,667 | +17,778 | 0.08% | 688,350 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,864,889 | +54,850 | 0.08% | 724,128 |
| 2019-03-26 | 2019-03-22 | 0.377 | 1,810,039 | -74,196 | 0.08% | 681,850 |
| 2019-03-25 | 2019-03-21 | 0.400 | 1,884,235 | +74,196 | 0.09% | 753,480 |
| 2019-03-07 | 2019-03-05 | 0.423 | 1,810,039 | -3,451 | 0.08% | 765,770 |
| 2019-03-01 | 2019-02-27 | 0.423 | 1,813,490 | -1,726 | 0.08% | 767,230 |
| 2019-02-25 | 2019-02-21 | 0.429 | 1,815,216 | -172,549 | 0.08% | 778,480 |
| 2018-12-04 | 2018-11-30 | 0.336 | 1,987,765 | -106,980 | 0.09% | 668,160 |
| 2018-11-29 | 2018-11-27 | 0.330 | 2,094,745 | -53,490 | 0.10% | 691,980 |
| 2018-11-15 | 2018-11-13 | 0.319 | 2,148,235 | +53,490 | 0.10% | 684,750 |
| 2018-11-07 | 2018-11-05 | 0.313 | 2,094,745 | +106,980 | 0.10% | 655,560 |
| 2018-08-28 | 2018-08-24 | 0.348 | 1,987,765 | +172,549 | 0.09% | 691,200 |
| 2018-07-19 | 2018-07-17 | 0.365 | 1,815,216 | +200,157 | 0.08% | 662,760 |
| 2018-07-16 | 2018-07-12 | 0.377 | 1,615,059 | +5,177 | 0.07% | 608,400 |
| 2018-06-12 | 2018-06-08 | 0.590 | 1,609,882 | -22,432 | 0.07% | 949,909 |
| 2018-06-11 | 2018-06-07 | 0.597 | 1,632,314 | +205,415 | 0.07% | 973,967 |
| 2018-06-07 | 2018-06-05 | 0.590 | 1,426,899 | -37,709 | 0.07% | 841,940 |
| 2018-05-25 | 2018-05-23 | 0.583 | 1,464,608 | -19,608 | 0.08% | 854,480 |
| 2018-03-21 | 2018-03-19 | 0.530 | 1,484,216 | +19,608 | 0.08% | 787,200 |
| 2018-01-29 | 2018-01-25 | 0.537 | 1,464,608 | +37,709 | 0.08% | 786,510 |
| 2018-01-08 | 2018-01-04 | 0.524 | 1,426,899 | -150,835 | 0.07% | 747,340 |
| 2017-12-28 | 2017-12-22 | 0.537 | 1,577,734 | -226,252 | 0.08% | 847,260 |
| 2017-12-14 | 2017-12-12 | 0.504 | 1,803,986 | +369,545 | 0.09% | 908,960 |
| 2017-12-11 | 2017-12-07 | 0.477 | 1,434,441 | -61,842 | 0.07% | 684,720 |
| 2017-12-08 | 2017-12-06 | 0.484 | 1,496,283 | +190,052 | 0.08% | 724,160 |
| 2017-11-24 | 2017-11-22 | 0.524 | 1,306,231 | +21,117 | 0.07% | 684,140 |
| 2017-10-27 | 2017-10-25 | 0.570 | 1,285,114 | +19,608 | 0.07% | 732,720 |
| 2017-10-24 | 2017-10-20 | 0.570 | 1,265,506 | -7,541 | 0.07% | 721,540 |
| 2017-10-18 | 2017-10-16 | 0.623 | 1,273,047 | -27,151 | 0.07% | 793,360 |
| 2017-10-12 | 2017-10-10 | 0.643 | 1,300,198 | -594,289 | 0.07% | 836,140 |
| 2017-10-11 | 2017-10-09 | 0.656 | 1,894,487 | +54,300 | 0.10% | 1,243,440 |
| 2017-10-06 | 2017-10-03 | 0.623 | 1,840,187 | +594,290 | 0.10% | 1,146,800 |
| 2017-10-04 | 2017-09-29 | 0.630 | 1,245,897 | +70,892 | 0.06% | 784,700 |
| 2017-10-03 | 2017-09-28 | 0.590 | 1,175,005 | +31,676 | 0.06% | 693,310 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,143,329 | +27,150 | 0.06% | 674,620 |
| 2017-09-27 | 2017-09-25 | 0.544 | 1,116,179 | +24,134 | 0.06% | 606,800 |
| 2017-09-22 | 2017-09-20 | 0.550 | 1,092,045 | -45,251 | 0.06% | 600,920 |
| 2017-09-19 | 2017-09-15 | 0.524 | 1,137,296 | +45,251 | 0.06% | 595,660 |
| 2017-09-11 | 2017-09-07 | 0.524 | 1,092,045 | +45,250 | 0.06% | 571,960 |
| 2017-08-29 | 2017-08-25 | 0.497 | 1,046,795 | +164,410 | 0.05% | 520,500 |
| 2017-08-25 | 2017-08-22 | 0.530 | 882,385 | -3,016 | 0.05% | 468,000 |
| 2017-08-18 | 2017-08-16 | 0.530 | 885,401 | -377,088 | 0.05% | 469,600 |
| 2017-08-16 | 2017-08-14 | 0.510 | 1,262,489 | +377,088 | 0.07% | 644,490 |
| 2017-08-15 | 2017-08-11 | 0.504 | 885,401 | -978,919 | 0.05% | 446,120 |
| 2017-08-14 | 2017-08-10 | 0.537 | 1,864,320 | +25,642 | 0.10% | 1,001,160 |
| 2017-08-11 | 2017-08-09 | 0.530 | 1,838,678 | +10,558 | 0.10% | 975,200 |
| 2017-08-10 | 2017-08-08 | 0.537 | 1,828,120 | +18,100 | 0.09% | 981,720 |
| 2017-08-09 | 2017-08-07 | 0.530 | 1,810,020 | +19,609 | 0.09% | 960,000 |
| 2017-08-08 | 2017-08-04 | 0.550 | 1,790,411 | +12,067 | 0.09% | 985,210 |
| 2017-08-07 | 2017-08-03 | 0.530 | 1,778,344 | +19,608 | 0.09% | 943,200 |
| 2017-08-04 | 2017-08-02 | 0.537 | 1,758,736 | -381,612 | 0.09% | 944,460 |
| 2017-08-03 | 2017-08-01 | 0.537 | 2,140,348 | +4,525 | 0.11% | 1,149,390 |
| 2017-08-02 | 2017-07-31 | 0.577 | 2,135,823 | +31,675 | 0.11% | 1,231,920 |
| 2017-08-01 | 2017-07-28 | 0.577 | 2,104,148 | +45,250 | 0.11% | 1,213,650 |
| 2017-07-31 | 2017-07-27 | 0.570 | 2,058,898 | +487,197 | 0.11% | 1,173,900 |
| 2017-07-28 | 2017-07-26 | 0.617 | 1,571,701 | +22,626 | 0.08% | 969,060 |
| 2017-07-27 | 2017-07-25 | 0.610 | 1,549,075 | +1,508 | 0.08% | 944,840 |
| 2017-07-26 | 2017-07-24 | 0.610 | 1,547,567 | +18,100 | 0.08% | 943,920 |
| 2017-07-25 | 2017-07-21 | 0.623 | 1,529,467 | +40,726 | 0.08% | 953,160 |
| 2017-07-24 | 2017-07-20 | 0.617 | 1,488,741 | +25,642 | 0.08% | 917,910 |
| 2017-07-21 | 2017-07-19 | 0.617 | 1,463,099 | +171,952 | 0.08% | 902,100 |
| 2017-07-20 | 2017-07-18 | 0.564 | 1,291,147 | +3,016 | 0.07% | 727,600 |
| 2017-07-19 | 2017-07-17 | 0.564 | 1,288,131 | +4,525 | 0.07% | 725,900 |
| 2017-07-17 | 2017-07-13 | 0.557 | 1,283,606 | +4,525 | 0.07% | 714,840 |
| 2017-07-14 | 2017-07-12 | 0.564 | 1,279,081 | +1,509 | 0.07% | 720,800 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,277,572 | +1,508 | 0.07% | 703,010 |
| 2017-07-12 | 2017-07-10 | 0.564 | 1,276,064 | +375,579 | 0.07% | 719,100 |
| 2017-07-07 | 2017-07-05 | 0.524 | 900,485 | -22,625 | 0.05% | 471,630 |
| 2017-06-22 | 2017-06-20 | 0.477 | 923,110 | +45,250 | 0.05% | 440,640 |
| 2017-06-12 | 2017-06-08 | 0.478 | 877,860 | +25,082 | 0.05% | 419,383 |
| 2017-04-21 | 2017-04-19 | 0.498 | 852,778 | -99,637 | 0.05% | 424,860 |
| 2017-04-11 | 2017-04-07 | 0.505 | 952,415 | -183,157 | 0.05% | 481,000 |
| 2017-04-10 | 2017-04-06 | 0.471 | 1,135,572 | -183,157 | 0.06% | 534,750 |
| 2017-04-05 | 2017-03-31 | 0.444 | 1,318,729 | -131,873 | 0.07% | 585,000 |
| 2017-04-03 | 2017-03-30 | 0.444 | 1,450,602 | -446,902 | 0.08% | 643,500 |
| 2017-03-29 | 2017-03-27 | 0.437 | 1,897,504 | -448,368 | 0.10% | 828,800 |
| 2017-03-23 | 2017-03-21 | 0.450 | 2,345,872 | +452,764 | 0.13% | 1,056,660 |
| 2017-03-20 | 2017-03-16 | 0.450 | 1,893,108 | +218,323 | 0.10% | 852,720 |
| 2017-03-16 | 2017-03-14 | 0.450 | 1,674,785 | +76,193 | 0.09% | 754,380 |
| 2017-03-13 | 2017-03-09 | 0.430 | 1,598,592 | +187,552 | 0.09% | 687,330 |
| 2017-03-07 | 2017-03-03 | 0.430 | 1,411,040 | +1,466 | 0.08% | 606,690 |
| 2017-03-02 | 2017-02-28 | 0.423 | 1,409,574 | -73,263 | 0.08% | 596,440 |
| 2017-02-28 | 2017-02-24 | 0.437 | 1,482,837 | +213,927 | 0.08% | 647,680 |
| 2017-02-24 | 2017-02-22 | 0.437 | 1,268,910 | +14,652 | 0.07% | 554,240 |
| 2017-02-23 | 2017-02-21 | 0.437 | 1,254,258 | +167,039 | 0.07% | 547,840 |
| 2017-02-22 | 2017-02-20 | 0.430 | 1,087,219 | +219,789 | 0.06% | 467,460 |
| 2017-02-21 | 2017-02-17 | 0.437 | 867,430 | +82,054 | 0.05% | 378,880 |
| 2017-02-16 | 2017-02-14 | 0.450 | 785,376 | +275,468 | 0.04% | 353,760 |
| 2017-02-15 | 2017-02-13 | 0.450 | 509,908 | +29,305 | 0.03% | 229,680 |
| 2017-02-02 | 2017-01-27 | 0.437 | 480,603 | +73,262 | 0.03% | 209,920 |
| 2017-01-25 | 2017-01-23 | 0.444 | 407,341 | -73,262 | 0.02% | 180,700 |
| 2017-01-24 | 2017-01-20 | 0.430 | 480,603 | +73,262 | 0.03% | 206,640 |
| 2016-09-27 | 2016-09-23 | 0.444 | 407,341 | -43,957 | 0.02% | 180,700 |
| 2016-09-23 | 2016-09-21 | 0.444 | 451,298 | +43,957 | 0.02% | 200,200 |
| 2016-09-15 | 2016-09-13 | 0.464 | 407,341 | +2,931 | 0.02% | 189,040 |
| 2016-09-02 | 2016-08-31 | 0.485 | 404,410 | -73,263 | 0.02% | 195,960 |
| 2016-08-29 | 2016-08-25 | 0.464 | 477,673 | +73,263 | 0.03% | 221,680 |
| 2016-04-25 | 2016-04-21 | 0.546 | 404,410 | -146,526 | 0.02% | 220,800 |
| 2016-03-30 | 2016-03-24 | 0.546 | 550,936 | -300,377 | 0.03% | 300,800 |
| 2016-03-29 | 2016-03-23 | 0.553 | 851,313 | -58,610 | 0.05% | 470,610 |
| 2016-02-18 | 2016-02-16 | 0.471 | 909,923 | -146,525 | 0.05% | 428,490 |
| 2016-02-17 | 2016-02-15 | 0.464 | 1,056,448 | -7,327 | 0.06% | 490,280 |
| 2016-02-16 | 2016-02-12 | 0.444 | 1,063,775 | -7,326 | 0.06% | 471,900 |
| 2016-01-29 | 2016-01-27 | 0.437 | 1,071,101 | -42,492 | 0.06% | 467,840 |
| 2016-01-22 | 2016-01-20 | 0.464 | 1,113,593 | +4,396 | 0.06% | 516,800 |
| 2016-01-21 | 2016-01-19 | 0.491 | 1,109,197 | +38,096 | 0.06% | 545,040 |
| 2016-01-19 | 2016-01-15 | 0.505 | 1,071,101 | -86,450 | 0.06% | 540,940 |
| 2016-01-07 | 2016-01-05 | 0.560 | 1,157,551 | -1,831,567 | 0.06% | 647,800 |
| 2016-01-06 | 2016-01-04 | 0.580 | 2,989,118 | -719,440 | 0.16% | 1,734,000 |
| 2016-01-05 | 2015-12-31 | 0.607 | 3,708,558 | -13,188 | 0.20% | 2,252,590 |
| 2015-12-18 | 2015-12-16 | 0.628 | 3,721,746 | -281,328 | 0.20% | 2,336,800 |
| 2015-12-16 | 2015-12-14 | 0.635 | 4,003,074 | +281,328 | 0.21% | 2,540,760 |
| 2015-12-15 | 2015-12-11 | 0.614 | 3,721,746 | +219,789 | 0.20% | 2,286,000 |
| 2015-12-10 | 2015-12-08 | 0.655 | 3,501,957 | +146,525 | 0.19% | 2,294,400 |
| 2015-12-08 | 2015-12-04 | 0.642 | 3,355,432 | +274,003 | 0.18% | 2,152,600 |
| 2015-12-07 | 2015-12-03 | 0.655 | 3,081,429 | +824,938 | 0.16% | 2,018,880 |
| 2015-12-04 | 2015-12-02 | 0.642 | 2,256,491 | +1,098,940 | 0.12% | 1,447,600 |
| 2015-11-24 | 2015-11-20 | 0.669 | 1,157,551 | +7,326 | 0.06% | 774,200 |
| 2015-10-27 | 2015-10-23 | 0.601 | 1,150,225 | +73,263 | 0.06% | 690,800 |
| 2015-07-22 | 2015-07-20 | 0.676 | 1,076,962 | +29,305 | 0.06% | 727,650 |
| 2015-07-21 | 2015-07-17 | 0.682 | 1,047,657 | +14,653 | 0.06% | 715,000 |
| 2015-07-16 | 2015-07-14 | 0.676 | 1,033,004 | -10,257 | 0.06% | 697,950 |
| 2015-07-13 | 2015-07-09 | 0.546 | 1,043,261 | +358,987 | 0.06% | 569,600 |
| 2015-07-10 | 2015-07-08 | 0.430 | 684,274 | +89,381 | 0.04% | 294,210 |
| 2015-07-09 | 2015-07-07 | 0.580 | 594,893 | +29,305 | 0.03% | 345,100 |
| 2015-07-06 | 2015-07-02 | 0.764 | 565,588 | +4,396 | 0.03% | 432,320 |
| 2015-06-12 | 2015-06-10 | 0.874 | 561,192 | +13,187 | 0.03% | 490,240 |
| 2015-06-11 | 2015-06-09 | 0.846 | 548,005 | -71,798 | 0.03% | 463,760 |
| 2015-06-10 | 2015-06-08 | 0.955 | 619,803 | -41,027 | 0.03% | 592,200 |
| 2015-06-08 | 2015-06-04 | 0.955 | 660,830 | -36,631 | 0.04% | 631,400 |
| 2015-06-04 | 2015-06-02 | 0.969 | 697,461 | -586,102 | 0.04% | 675,920 |
| 2015-06-03 | 2015-06-01 | 0.996 | 1,283,563 | +27,840 | 0.07% | 1,278,960 |
| 2015-06-02 | 2015-05-29 | 1.010 | 1,255,723 | +49,819 | 0.07% | 1,268,360 |
| 2015-06-01 | 2015-05-28 | 0.996 | 1,205,904 | -136,269 | 0.06% | 1,201,580 |
| 2015-05-29 | 2015-05-27 | 0.942 | 1,342,173 | -27,840 | 0.07% | 1,264,080 |
| 2015-05-28 | 2015-05-26 | 0.928 | 1,370,013 | +87,916 | 0.07% | 1,271,600 |
| 2015-05-27 | 2015-05-22 | 0.928 | 1,282,097 | -52,750 | 0.07% | 1,190,000 |
| 2015-05-26 | 2015-05-21 | 0.969 | 1,334,847 | +65,937 | 0.07% | 1,293,620 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,268,910 | +695,996 | 0.07% | 1,281,680 |
| 2015-05-21 | 2015-05-19 | 1.010 | 572,914 | +49,818 | 0.03% | 578,680 |
| 2015-05-20 | 2015-05-18 | 0.915 | 523,096 | -121,616 | 0.03% | 478,380 |
| 2015-05-19 | 2015-05-15 | 0.833 | 644,712 | -652,038 | 0.03% | 536,800 |
| 2015-05-18 | 2015-05-14 | 0.874 | 1,296,750 | +671,086 | 0.07% | 1,132,800 |
| 2015-05-15 | 2015-05-13 | 0.723 | 625,664 | +96,707 | 0.03% | 452,620 |
| 2015-05-14 | 2015-05-12 | 0.723 | 528,957 | +7,327 | 0.03% | 382,660 |
| 2015-05-12 | 2015-05-08 | 0.696 | 521,630 | +73,262 | 0.03% | 363,120 |
| 2015-05-05 | 2015-04-30 | 0.655 | 448,368 | -402,945 | 0.02% | 293,760 |
| 2015-05-04 | 2015-04-29 | 0.655 | 851,313 | +402,945 | 0.05% | 557,760 |
| 2015-04-30 | 2015-04-28 | 0.642 | 448,368 | -38,096 | 0.02% | 287,640 |
| 2015-04-20 | 2015-04-16 | 0.696 | 486,464 | +43,957 | 0.03% | 338,640 |
| 2015-04-16 | 2015-04-14 | 0.669 | 442,507 | +86,450 | 0.02% | 295,960 |
| 2015-04-14 | 2015-04-10 | 0.628 | 356,057 | +146,526 | 0.02% | 223,560 |
| 2015-04-13 | 2015-04-09 | 0.607 | 209,531 | +21,978 | 0.01% | 127,270 |
| 2015-04-10 | 2015-04-08 | 0.621 | 187,553 | -202,205 | 0.01% | 116,480 |
| 2015-03-12 | 2015-03-10 | 0.553 | 389,758 | -33,700 | 0.02% | 215,460 |
| 2015-03-03 | 2015-02-27 | 0.560 | 423,458 | +224,183 | 0.02% | 236,980 |
| 2015-03-02 | 2015-02-26 | 0.546 | 199,275 | +38,097 | 0.01% | 108,800 |
| 2015-01-15 | 2015-01-13 | 0.526 | 161,178 | +33,701 | 0.01% | 84,700 |
| 2014-11-13 | 2014-11-11 | 0.614 | 127,477 | -989,047 | 0.01% | 78,300 |
| 2014-11-03 | 2014-10-30 | 0.580 | 1,116,524 | -29,305 | 0.06% | 647,700 |
| 2014-10-23 | 2014-10-21 | 0.573 | 1,145,829 | -14,652 | 0.06% | 656,880 |
| 2014-10-22 | 2014-10-20 | 0.560 | 1,160,481 | -29,305 | 0.06% | 649,440 |
| 2014-09-17 | 2014-09-15 | 0.628 | 1,189,786 | -2,931 | 0.06% | 747,040 |
| 2014-09-11 | 2014-09-08 | 0.696 | 1,192,717 | +2,931 | 0.06% | 830,280 |
| 2014-09-10 | 2014-09-05 | 0.648 | 1,189,786 | -512,839 | 0.06% | 771,400 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,702,625 | +512,839 | 0.09% | 1,138,760 |
| 2014-09-05 | 2014-09-03 | 0.628 | 1,189,786 | -146,526 | 0.06% | 747,040 |
| 2014-08-27 | 2014-08-25 | 0.614 | 1,336,312 | -121,616 | 0.07% | 820,800 |
| 2014-08-07 | 2014-08-05 | 0.587 | 1,457,928 | +7,326 | 0.08% | 855,700 |
| 2014-07-30 | 2014-07-28 | 0.601 | 1,450,602 | +106,964 | 0.08% | 871,200 |
| 2014-07-21 | 2014-07-17 | 0.621 | 1,343,638 | -83,520 | 0.07% | 834,470 |
| 2014-07-18 | 2014-07-16 | 0.580 | 1,427,158 | +989,047 | 0.08% | 827,900 |
| 2014-07-17 | 2014-07-15 | 0.601 | 438,111 | +83,519 | 0.02% | 263,120 |
| 2014-06-20 | 2014-06-18 | 0.505 | 354,592 | +146,526 | 0.02% | 179,080 |
| 2014-06-18 | 2014-06-16 | 0.505 | 208,066 | -146,526 | 0.01% | 105,080 |
| 2014-06-10 | 2014-06-06 | 0.498 | 354,592 | +146,526 | 0.02% | 176,660 |
| 2014-04-15 | 2014-04-11 | 0.560 | 208,066 | +7,326 | 0.01% | 116,440 |
| 2014-03-31 | 2014-03-27 | 0.498 | 200,740 | +73,263 | 0.01% | 100,010 |
| 2014-03-26 | 2014-03-24 | 0.560 | 127,477 | -5,861 | 0.01% | 71,340 |
| 2014-03-24 | 2014-03-20 | 0.594 | 133,338 | -21,979 | 0.01% | 79,170 |
| 2014-03-21 | 2014-03-19 | 0.621 | 155,317 | -30,770 | 0.01% | 96,460 |
| 2014-03-20 | 2014-03-18 | 0.642 | 186,087 | +36,631 | 0.01% | 119,380 |
| 2014-03-19 | 2014-03-17 | 0.621 | 149,456 | +14,653 | 0.01% | 92,820 |
| 2014-03-18 | 2014-03-14 | 0.601 | 134,803 | -19,049 | 0.01% | 80,960 |
| 2014-03-17 | 2014-03-13 | 0.635 | 153,852 | +21,979 | 0.01% | 97,650 |
| 2014-03-14 | 2014-03-12 | 0.587 | 131,873 | +21,979 | 0.01% | 77,400 |
| 2014-03-10 | 2014-03-06 | 0.505 | 109,894 | -665,225 | 0.01% | 55,500 |
| 2014-02-20 | 2014-02-18 | 0.539 | 775,119 | -694,531 | 0.04% | 417,910 |
| 2014-02-11 | 2014-02-07 | 0.560 | 1,469,650 | -4,396 | 0.08% | 822,460 |
| 2014-02-05 | 2014-01-30 | 0.512 | 1,474,046 | -1,633,758 | 0.08% | 754,500 |
| 2014-01-21 | 2014-01-17 | 0.532 | 3,107,804 | -558,262 | 0.17% | 1,654,380 |
| 2014-01-20 | 2014-01-16 | 0.539 | 3,666,066 | +618,337 | 0.20% | 1,976,580 |
| 2014-01-17 | 2014-01-15 | 0.560 | 3,047,729 | -586,101 | 0.16% | 1,705,600 |
| 2014-01-16 | 2014-01-14 | 0.532 | 3,633,830 | +662,295 | 0.19% | 1,934,400 |
| 2014-01-15 | 2014-01-13 | 0.539 | 2,971,535 | +257,884 | 0.16% | 1,602,120 |
| 2014-01-14 | 2014-01-10 | 0.642 | 2,713,651 | +2,603,757 | 0.14% | 1,740,880 |
| 2013-09-06 | 2013-09-04 | 0.457 | 109,894 | -2,931 | 0.01% | 50,250 |
| 2013-08-20 | 2013-08-16 | 0.491 | 112,825 | -21,978 | 0.01% | 55,440 |
| 2013-08-07 | 2013-08-05 | 0.491 | 134,803 | -921,645 | 0.01% | 66,240 |
| 2013-07-29 | 2013-07-25 | 0.519 | 1,056,448 | +921,645 | 0.06% | 547,960 |
| 2013-06-24 | 2013-06-20 | 0.648 | 134,803 | +24,909 | 0.01% | 87,400 |
| 2013-06-21 | 2013-06-19 | 0.682 | 109,894 | -111,359 | 0.01% | 75,000 |
| 2013-05-31 | 2013-05-29 | 0.464 | 221,253 | -146,526 | 0.01% | 102,680 |
| 2013-05-23 | 2013-05-21 | 0.457 | 367,779 | +73,263 | 0.02% | 168,170 |
| 2013-05-21 | 2013-05-16 | 0.491 | 294,516 | -73,263 | 0.02% | 144,720 |
| 2013-05-14 | 2013-05-10 | 0.444 | 367,779 | -382,431 | 0.02% | 163,150 |
| 2013-05-13 | 2013-05-09 | 0.457 | 750,210 | +493,791 | 0.04% | 343,040 |
| 2013-05-07 | 2013-05-03 | 0.437 | 256,419 | -597,824 | 0.01% | 112,000 |
| 2013-05-06 | 2013-05-02 | 0.444 | 854,243 | +597,824 | 0.05% | 378,950 |
| 2013-03-07 | 2013-03-05 | 0.396 | 256,419 | +36,631 | 0.01% | 101,500 |
| 2013-02-15 | 2013-02-08 | 0.416 | 219,788 | +29,305 | 0.01% | 91,500 |
| 2013-01-29 | 2013-01-25 | 0.430 | 190,483 | +21,979 | 0.01% | 81,900 |
| 2013-01-28 | 2013-01-24 | 0.444 | 168,504 | +21,979 | 0.01% | 74,750 |
| 2013-01-23 | 2013-01-21 | 0.464 | 146,525 | -307,704 | 0.01% | 68,000 |
| 2013-01-18 | 2013-01-16 | 0.464 | 454,229 | -60,075 | 0.02% | 210,800 |
| 2013-01-17 | 2013-01-15 | 0.478 | 514,304 | -284,260 | 0.03% | 245,700 |
| 2013-01-16 | 2013-01-14 | 0.491 | 798,564 | +36,632 | 0.04% | 392,400 |
| 2013-01-14 | 2013-01-10 | 0.505 | 761,932 | -345,800 | 0.04% | 384,800 |
| 2013-01-11 | 2013-01-09 | 0.491 | 1,107,732 | -241,767 | 0.06% | 544,320 |
| 2013-01-10 | 2013-01-08 | 0.498 | 1,349,499 | +382,431 | 0.07% | 672,330 |
| 2013-01-09 | 2013-01-07 | 0.485 | 967,068 | -344,334 | 0.05% | 468,600 |
| 2013-01-08 | 2013-01-04 | 0.491 | 1,311,402 | +761,932 | 0.07% | 644,400 |
| 2013-01-04 | 2013-01-02 | 0.423 | 549,470 | +36,631 | 0.03% | 232,500 |
| 2013-01-02 | 2012-12-27 | 0.409 | 512,839 | +73,263 | 0.04% | 210,000 |
| 2012-12-28 | 2012-12-24 | 0.409 | 439,576 | -512,839 | 0.04% | 180,000 |
| 2012-12-19 | 2012-12-17 | 0.389 | 952,415 | +879,152 | 0.08% | 370,500 |
| 2012-11-29 | 2012-11-27 | 0.444 | 73,263 | -190,483 | 0.01% | 32,500 |
| 2012-11-27 | 2012-11-23 | 0.551 | 263,746 | +38,386 | 0.02% | 145,355 |
| 2012-11-22 | 2012-11-20 | 0.551 | 225,360 | +125,200 | 0.02% | 124,200 |
| 2012-10-30 | 2012-10-26 | 0.551 | 100,160 | -313,000 | 0.01% | 55,200 |
| 2012-10-29 | 2012-10-25 | 0.567 | 413,160 | +37,560 | 0.04% | 234,300 |
| 2012-10-26 | 2012-10-24 | 0.575 | 375,600 | -92,648 | 0.04% | 216,000 |
| 2012-10-25 | 2012-10-22 | 0.575 | 468,248 | +25,040 | 0.04% | 269,280 |
| 2012-10-22 | 2012-10-18 | 0.575 | 443,208 | +55,088 | 0.04% | 254,880 |
| 2012-10-18 | 2012-10-16 | 0.543 | 388,120 | -37,560 | 0.04% | 210,800 |
| 2012-10-17 | 2012-10-15 | 0.551 | 425,680 | -12,520 | 0.04% | 234,600 |
| 2012-10-11 | 2012-10-09 | 0.543 | 438,200 | -125,201 | 0.04% | 238,000 |
| 2012-10-10 | 2012-10-08 | 0.551 | 563,401 | +200,321 | 0.05% | 310,500 |
| 2012-10-05 | 2012-10-03 | 0.687 | 363,080 | +31,300 | 0.03% | 249,400 |
| 2012-09-28 | 2012-09-26 | 0.655 | 331,780 | -75,120 | 0.03% | 217,300 |
| 2012-09-27 | 2012-09-25 | 0.703 | 406,900 | +1,252 | 0.04% | 286,000 |
| 2012-09-25 | 2012-09-21 | 0.687 | 405,648 | +36,308 | 0.04% | 278,640 |
| 2012-09-24 | 2012-09-20 | 0.679 | 369,340 | -6,260 | 0.03% | 250,750 |
| 2012-09-21 | 2012-09-19 | 0.735 | 375,600 | +50,080 | 0.04% | 276,000 |
| 2012-09-20 | 2012-09-18 | 0.695 | 325,520 | -23,788 | 0.03% | 226,200 |
| 2012-09-19 | 2012-09-17 | 0.655 | 349,308 | -31,300 | 0.03% | 228,780 |
| 2012-09-18 | 2012-09-14 | 0.631 | 380,608 | +169,020 | 0.04% | 240,160 |
| 2012-09-17 | 2012-09-13 | 0.623 | 211,588 | +62,600 | 0.02% | 131,820 |
| 2012-09-03 | 2012-08-30 | 0.607 | 148,988 | -93,900 | 0.01% | 90,440 |
| 2012-08-31 | 2012-08-29 | 0.615 | 242,888 | +23,788 | 0.02% | 149,380 |
| 2012-08-30 | 2012-08-28 | 0.615 | 219,100 | +93,900 | 0.02% | 134,750 |
| 2012-08-29 | 2012-08-27 | 0.655 | 125,200 | -93,900 | 0.01% | 82,000 |
| 2012-08-27 | 2012-08-23 | 0.631 | 219,100 | +156,500 | 0.02% | 138,250 |
| 2011-12-14 | 2011-12-12 | 1.342 | 62,600 | -7,512 | 0.01% | 84,000 |
| 2011-11-29 | 2011-11-25 | 1.214 | 70,112 | +7,512 | 0.01% | 85,120 |
| 2011-11-22 | 2011-11-18 | 1.486 | 62,600 | -225,360 | 0.01% | 93,000 |
| 2011-11-18 | 2011-11-16 | 1.310 | 287,960 | -93,900 | 0.03% | 377,200 |
| 2011-11-17 | 2011-11-15 | 1.326 | 381,860 | +319,260 | 0.04% | 506,300 |
| 2011-11-16 | 2011-11-14 | 1.310 | 62,600 | -10,016 | 0.01% | 82,000 |
| 2011-11-15 | 2011-11-11 | 1.358 | 72,616 | +10,016 | 0.01% | 98,600 |
| 2011-11-02 | 2011-10-31 | 1.038 | 62,600 | +62,600 | 0.01% | 65,000 |
| 2011-07-12 | 2011-07-08 | 1.490 | 0 | -171,611 | ||
| 2011-07-08 | 2011-07-06 | 1.377 | 171,611 | -12,346 | 0.02% | 236,300 |
| 2011-07-05 | 2011-06-30 | 1.361 | 183,957 | +12,346 | 0.02% | 250,320 |
| 2011-07-04 | 2011-06-29 | 1.328 | 171,611 | +48,150 | 0.02% | 227,960 |
| 2011-06-30 | 2011-06-28 | 1.345 | 123,461 | -8,643 | 0.01% | 166,000 |
| 2011-06-29 | 2011-06-27 | 1.345 | 132,104 | +49,385 | 0.01% | 177,621 |
| 2011-06-28 | 2011-06-24 | 1.312 | 82,719 | +82,719 | 0.01% | 108,540 |
| 2010-11-09 | 2010-11-05 | 2.795 | 0 | -24,188 | ||
| 2010-11-03 | 2010-11-01 | 2.877 | 24,188 | +24,188 | 0.00% | 69,599 |
| 2010-11-01 | 2010-10-28 | 2.729 | 0 | -120,942 | ||
| 2010-10-28 | 2010-10-26 | 2.828 | 120,942 | +90,707 | 0.01% | 342,001 |
| 2010-10-26 | 2010-10-22 | 2.712 | 30,235 | -84,660 | 0.00% | 81,999 |
| 2010-10-25 | 2010-10-21 | 2.762 | 114,895 | +114,895 | 0.01% | 317,301 |
| 2010-10-12 | 2010-10-08 | 2.778 | 0 | -60,471 | ||
| 2010-10-11 | 2010-10-07 | 2.811 | 60,471 | -30,235 | 0.01% | 170,001 |
| 2010-10-07 | 2010-10-05 | 2.745 | 90,706 | -60,471 | 0.01% | 248,999 |
| 2010-10-06 | 2010-10-04 | 2.778 | 151,177 | +120,942 | 0.02% | 420,000 |
| 2010-10-05 | 2010-09-30 | 2.795 | 30,235 | +30,235 | 0.00% | 84,499 |
| 2010-09-29 | 2010-09-27 | 2.861 | 0 | -60,471 | ||
| 2010-09-28 | 2010-09-24 | 2.861 | 60,471 | +60,471 | 0.01% | 173,001 |
| 2010-09-20 | 2010-09-16 | 2.778 | 0 | -4,838 | ||
| 2010-09-13 | 2010-09-09 | 2.935 | 4,838 | +69 | 0.00% | 14,202 |
| 2010-09-02 | 2010-08-31 | 2.684 | 4,769 | -119,234 | 0.00% | 12,799 |
| 2010-09-01 | 2010-08-30 | 2.701 | 124,003 | +59,617 | 0.01% | 334,881 |
| 2010-08-13 | 2010-08-11 | 3.019 | 64,386 | +4,769 | 0.01% | 194,400 |
| 2010-08-12 | 2010-08-10 | 3.036 | 59,617 | -119,233 | 0.01% | 181,001 |
| 2010-08-10 | 2010-08-06 | 3.003 | 178,850 | +59,617 | 0.02% | 537,000 |
| 2010-08-09 | 2010-08-05 | 3.053 | 119,233 | +59,616 | 0.01% | 363,999 |
| 2010-08-06 | 2010-08-04 | 2.986 | 59,617 | -238,466 | 0.01% | 178,001 |
| 2010-08-05 | 2010-08-03 | 2.919 | 298,083 | +59,616 | 0.03% | 869,999 |
| 2010-08-04 | 2010-08-02 | 2.902 | 238,467 | +59,617 | 0.03% | 692,001 |
| 2010-08-03 | 2010-07-30 | 2.868 | 178,850 | -149,042 | 0.02% | 513,000 |
| 2010-08-02 | 2010-07-29 | 2.952 | 327,892 | -119,233 | 0.04% | 968,000 |
| 2010-07-30 | 2010-07-28 | 2.784 | 447,125 | +387,508 | 0.05% | 1,244,999 |
| 2010-07-13 | 2010-07-09 | 2.650 | 59,617 | -155,003 | 0.01% | 158,001 |
| 2010-07-08 | 2010-07-06 | 2.566 | 214,620 | +155,003 | 0.02% | 550,800 |
| 2010-06-25 | 2010-06-23 | 2.801 | 59,617 | -23,846 | 0.01% | 167,001 |
| 2010-06-07 | 2010-06-03 | 2.684 | 83,463 | +23,846 | 0.01% | 223,999 |
| 2010-05-18 | 2010-05-14 | 3.304 | 59,617 | -11,923 | 0.01% | 197,001 |
| 2010-05-17 | 2010-05-13 | 3.321 | 71,540 | +11,923 | 0.01% | 237,600 |
| 2010-05-10 | 2010-05-06 | 3.190 | 59,617 | +683 | 0.01% | 190,180 |
| 2010-05-06 | 2010-05-04 | 3.631 | 58,934 | +23,574 | 0.01% | 214,001 |
| 2010-04-22 | 2010-04-20 | 3.563 | 35,360 | +23,573 | 0.00% | 125,999 |
| 2010-04-12 | 2010-04-08 | 3.054 | 11,787 | +11,787 | 0.00% | 36,001 |
| 2010-03-25 | 2010-03-23 | 2.800 | 0 | -41,254 | ||
| 2010-03-24 | 2010-03-22 | 2.647 | 41,254 | +41,254 | 0.00% | 109,201 |
| 2010-03-10 | 2010-03-08 | 2.342 | 0 | -29,467 | ||
| 2010-03-04 | 2010-03-02 | 2.155 | 29,467 | -53,040 | 0.00% | 63,500 |
| 2010-02-23 | 2010-02-19 | 1.833 | 82,507 | -241,628 | 0.01% | 151,200 |
| 2010-01-29 | 2010-01-27 | 1.883 | 324,135 | +111,974 | 0.04% | 610,500 |
| 2010-01-28 | 2010-01-26 | 2.087 | 212,161 | +58,934 | 0.02% | 442,800 |
| 2010-01-26 | 2010-01-22 | 2.189 | 153,227 | +58,933 | 0.02% | 335,399 |
| 2010-01-25 | 2010-01-21 | 2.189 | 94,294 | +94,294 | 0.01% | 206,401 |
| 2010-01-18 | 2010-01-14 | 2.172 | 0 | -176,801 | ||
| 2010-01-13 | 2010-01-11 | 1.951 | 176,801 | +58,934 | 0.02% | 345,000 |
| 2010-01-08 | 2010-01-06 | 2.019 | 117,867 | +117,867 | 0.01% | 238,000 |
| 2009-11-04 | 2009-11-02 | 2.206 | 0 | -11,787 | ||
| 2009-11-03 | 2009-10-30 | 2.189 | 11,787 | -1,782,151 | 0.00% | 25,801 |
| 2009-09-28 | 2009-09-24 | 1.476 | 1,793,938 | -58,934 | 0.20% | 2,648,279 |
| 2009-09-25 | 2009-09-23 | 1.493 | 1,852,872 | +58,934 | 0.21% | 2,766,720 |
| 2009-09-14 | 2009-09-10 | 1.473 | 1,793,938 | +16,495 | 0.20% | 2,642,135 |
| 2009-08-31 | 2009-08-27 | 1.387 | 1,777,443 | +1,777,443 | 0.20% | 2,465,641 |
| 2009-07-28 | 2009-07-24 | 1.832 | 0 | -58,392 | ||
| 2009-07-16 | 2009-07-14 | 1.558 | 58,392 | +58,392 | 0.01% | 91,001 |
| 2009-03-10 | 2009-03-06 | 0.940 | 0 | -28,717 | ||
| 2009-03-09 | 2009-03-05 | 0.905 | 28,717 | +28,717 | 0.00% | 26,000 |
| 2009-03-04 | 2009-03-02 | 1.062 | 0 | -28,717 | ||
| 2009-02-17 | 2009-02-13 | 1.254 | 28,717 | +28,717 | 0.00% | 36,000 |
| 2009-02-13 | 2009-02-11 | 1.167 | 0 | -28,717 | ||
| 2009-02-09 | 2009-02-05 | 1.184 | 28,717 | +28,717 | 0.00% | 34,000 |
| 2008-10-27 | 2008-10-23 | 0.662 | 0 | -24,122 | ||
| 2008-10-22 | 2008-10-20 | 0.679 | 24,122 | +24,122 | 0.00% | 16,380 |
| 2008-08-05 | 2008-08-01 | 1.220 | 0 | -14,274 | ||
| 2008-08-01 | 2008-07-30 | 1.202 | 14,274 | +14,274 | 0.00% | 17,160 |
| 2008-07-29 | 2008-07-25 | 1.220 | 0 | -20,862 | ||
| 2008-06-30 | 2008-06-26 | 1.384 | 20,862 | +20,862 | 0.00% | 28,880 |
| 2008-06-12 | 2008-06-10 | 1.566 | 0 | -43,920 | ||
| 2008-06-04 | 2008-06-02 | 1.931 | 43,920 | +43,920 | 0.01% | 84,799 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy