History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 82,000 +0 0.00% 24,190
2025-10-13 2025-10-09 0.295 82,000 +0 0.00% 24,190
2025-10-10 2025-10-08 0.295 82,000 +0 0.00% 24,190
2025-10-09 2025-10-06 0.300 82,000 +0 0.00% 24,600
2025-10-08 2025-10-03 0.305 82,000 +0 0.00% 25,010
2025-10-06 2025-10-02 0.305 82,000 +0 0.00% 25,010
2025-10-03 2025-09-30 0.305 82,000 +0 0.00% 25,010
2025-10-02 2025-09-29 0.305 82,000 +0 0.00% 25,010
2025-09-30 2025-09-26 0.300 82,000 +0 0.00% 24,600
2025-09-29 2025-09-25 0.310 82,000 +0 0.00% 25,420
2025-09-26 2025-09-24 0.310 82,000 +0 0.00% 25,420
2025-09-25 2025-09-23 0.320 82,000 +0 0.00% 26,240
2025-09-24 2025-09-22 0.320 82,000 +0 0.00% 26,240
2025-09-23 2025-09-19 0.310 82,000 +0 0.00% 25,420
2025-09-22 2025-09-18 0.310 82,000 +0 0.00% 25,420
2025-09-19 2025-09-17 0.315 82,000 +0 0.00% 25,830
2025-09-18 2025-09-16 0.325 82,000 +0 0.00% 26,650
2025-09-17 2025-09-15 0.310 82,000 +0 0.00% 25,420
2025-09-16 2025-09-12 0.325 82,000 +0 0.00% 26,650
2025-09-15 2025-09-11 0.320 82,000 +0 0.00% 26,240
2025-09-12 2025-09-10 0.340 82,000 +0 0.00% 27,880
2025-09-11 2025-09-09 0.340 82,000 +0 0.00% 27,880
2025-09-10 2025-09-08 0.305 82,000 +0 0.00% 25,010
2025-09-09 2025-09-05 0.315 82,000 +0 0.00% 25,830
2025-09-08 2025-09-04 0.305 82,000 +0 0.00% 25,010
2025-09-05 2025-09-03 0.310 82,000 +0 0.00% 25,420
2025-09-04 2025-09-02 0.310 82,000 +0 0.00% 25,420
2025-09-03 2025-09-01 0.310 82,000 +0 0.00% 25,420
2025-09-02 2025-08-29 0.310 82,000 +0 0.00% 25,420
2025-09-01 2025-08-28 0.310 82,000 +0 0.00% 25,420
2025-08-29 2025-08-27 0.305 82,000 +0 0.00% 25,010
2025-08-28 2025-08-26 0.305 82,000 +0 0.00% 25,010
2025-08-27 2025-08-25 0.295 82,000 +0 0.00% 24,190
2025-08-26 2025-08-22 0.300 82,000 +0 0.00% 24,600
2025-08-25 2025-08-21 0.295 82,000 +0 0.00% 24,190
2025-08-22 2025-08-20 0.295 82,000 +0 0.00% 24,190
2025-08-21 2025-08-19 0.295 82,000 +0 0.00% 24,190
2025-08-20 2025-08-18 0.295 82,000 +0 0.00% 24,190
2025-08-19 2025-08-15 0.305 82,000 +0 0.00% 25,010
2025-08-18 2025-08-14 0.305 82,000 +0 0.00% 25,010
2025-08-15 2025-08-13 0.295 82,000 +0 0.00% 24,190
2025-08-14 2025-08-12 0.300 82,000 +0 0.00% 24,600
2025-08-13 2025-08-11 0.310 82,000 +0 0.00% 25,420
2025-08-12 2025-08-08 0.295 82,000 +0 0.00% 24,190
2025-08-11 2025-08-07 0.295 82,000 +0 0.00% 24,190
2025-08-08 2025-08-06 0.290 82,000 +0 0.00% 23,780
2025-08-07 2025-08-05 0.290 82,000 +0 0.00% 23,780
2025-08-06 2025-08-04 0.290 82,000 +0 0.00% 23,780
2025-08-05 2025-08-01 0.290 82,000 +0 0.00% 23,780
2025-08-04 2025-07-31 0.295 82,000 +0 0.00% 24,190
2025-08-01 2025-07-30 0.295 82,000 +0 0.00% 24,190
2025-07-31 2025-07-29 0.290 82,000 +0 0.00% 23,780
2025-07-30 2025-07-28 0.290 82,000 +0 0.00% 23,780
2025-07-29 2025-07-25 0.290 82,000 +0 0.00% 23,780
2025-07-28 2025-07-24 0.290 82,000 +0 0.00% 23,780
2025-07-25 2025-07-23 0.290 82,000 +0 0.00% 23,780
2025-07-24 2025-07-22 0.295 82,000 +0 0.00% 24,190
2025-07-23 2025-07-21 0.295 82,000 +0 0.00% 24,190
2025-07-22 2025-07-18 0.290 82,000 +0 0.00% 23,780
2025-07-21 2025-07-17 0.285 82,000 +0 0.00% 23,370
2025-07-18 2025-07-16 0.300 82,000 +0 0.00% 24,600
2025-07-17 2025-07-15 0.300 82,000 +0 0.00% 24,600
2025-07-16 2025-07-14 0.295 82,000 +0 0.00% 24,190
2025-07-15 2025-07-11 0.315 82,000 +0 0.00% 25,830
2025-07-14 2025-07-10 0.300 82,000 +0 0.00% 24,600
2025-07-11 2025-07-09 0.295 82,000 +0 0.00% 24,190
2025-07-10 2025-07-08 0.305 82,000 +0 0.00% 25,010
2025-07-09 2025-07-07 0.310 82,000 +0 0.00% 25,420
2025-07-08 2025-07-04 0.305 82,000 +0 0.00% 25,010
2025-07-07 2025-07-03 0.305 82,000 +0 0.00% 25,010
2025-07-04 2025-07-02 0.305 82,000 +0 0.00% 25,010
2025-07-03 2025-06-30 0.300 82,000 +0 0.00% 24,600
2025-07-02 2025-06-27 0.300 82,000 +0 0.00% 24,600
2025-06-30 2025-06-26 0.300 82,000 +0 0.00% 24,600
2025-06-27 2025-06-25 0.305 82,000 +0 0.00% 25,010
2025-06-26 2025-06-24 0.305 82,000 +0 0.00% 25,010
2025-06-25 2025-06-23 0.300 82,000 +0 0.00% 24,600
2025-06-24 2025-06-20 0.305 82,000 +0 0.00% 25,010
2025-06-23 2025-06-19 0.300 82,000 +0 0.00% 24,600
2025-06-20 2025-06-18 0.300 82,000 +0 0.00% 24,600
2025-06-19 2025-06-17 0.310 82,000 +0 0.00% 25,420
2025-06-18 2025-06-16 0.310 82,000 +0 0.00% 25,420
2025-06-17 2025-06-13 0.305 82,000 +0 0.00% 25,010
2025-06-16 2025-06-12 0.305 82,000 +0 0.00% 25,010
2025-06-13 2025-06-11 0.315 82,000 +0 0.00% 25,830
2025-06-12 2025-06-10 0.305 82,000 +0 0.00% 25,010
2025-06-11 2025-06-09 0.305 82,000 +0 0.00% 25,010
2025-06-10 2025-06-06 0.300 82,000 +0 0.00% 24,600
2025-06-09 2025-06-05 0.310 82,000 +0 0.00% 25,420
2025-06-06 2025-06-04 0.310 82,000 +0 0.00% 25,420
2025-06-05 2025-06-03 0.310 82,000 +0 0.00% 25,420
2025-06-04 2025-06-02 0.310 82,000 +0 0.00% 25,420
2025-06-03 2025-05-30 0.310 82,000 +0 0.00% 25,420
2025-06-02 2025-05-29 0.315 82,000 +0 0.00% 25,830
2025-05-30 2025-05-28 0.315 82,000 +0 0.00% 25,830
2025-05-29 2025-05-27 0.315 82,000 +0 0.00% 25,830
2025-05-28 2025-05-26 0.310 82,000 +0 0.00% 25,420
2025-05-27 2025-05-23 0.310 82,000 +0 0.00% 25,420
2025-05-26 2025-05-22 0.305 82,000 +0 0.00% 25,010
2025-05-23 2025-05-21 0.315 82,000 +0 0.00% 25,830
2025-05-22 2025-05-20 0.320 82,000 +0 0.00% 26,240
2025-05-21 2025-05-19 0.325 82,000 +0 0.00% 26,650
2025-05-20 2025-05-16 0.325 82,000 +0 0.00% 26,650
2025-05-19 2025-05-15 0.325 82,000 +0 0.00% 26,650
2025-05-16 2025-05-14 0.330 82,000 +0 0.00% 27,060
2025-05-15 2025-05-13 0.335 82,000 +0 0.00% 27,470
2025-05-14 2025-05-12 0.335 82,000 +0 0.00% 27,470
2025-05-13 2025-05-09 0.335 82,000 +0 0.00% 27,470
2025-05-12 2025-05-08 0.335 82,000 +0 0.00% 27,470
2025-05-09 2025-05-07 0.335 82,000 +0 0.00% 27,470
2025-05-08 2025-05-06 0.340 82,000 +0 0.00% 27,880
2025-05-07 2025-05-02 0.335 82,000 +0 0.00% 27,470
2025-05-06 2025-04-30 0.335 82,000 +0 0.00% 27,470
2025-05-02 2025-04-29 0.335 82,000 +0 0.00% 27,470
2025-04-30 2025-04-28 0.340 82,000 +0 0.00% 27,880
2025-04-29 2025-04-25 0.335 82,000 +0 0.00% 27,470
2025-04-28 2025-04-24 0.335 82,000 +0 0.00% 27,470
2025-04-25 2025-04-23 0.335 82,000 +0 0.00% 27,470
2025-04-24 2025-04-22 0.335 82,000 +0 0.00% 27,470
2025-04-23 2025-04-17 0.345 82,000 +0 0.00% 28,290
2025-04-22 2025-04-16 0.335 82,000 +0 0.00% 27,470
2025-04-17 2025-04-15 0.335 82,000 +0 0.00% 27,470
2025-04-16 2025-04-14 0.340 82,000 +0 0.00% 27,880
2025-04-15 2025-04-11 0.340 82,000 +0 0.00% 27,880
2025-04-14 2025-04-10 0.350 82,000 +0 0.00% 28,700
2025-04-11 2025-04-09 0.340 82,000 +0 0.00% 27,880
2025-04-10 2025-04-08 0.340 82,000 +0 0.00% 27,880
2025-04-09 2025-04-07 0.340 82,000 +0 0.00% 27,880
2025-04-08 2025-04-03 0.355 82,000 +0 0.00% 29,110
2025-04-07 2025-04-02 0.355 82,000 +0 0.00% 29,110
2025-04-03 2025-04-01 0.355 82,000 +0 0.00% 29,110
2025-04-02 2025-03-31 0.355 82,000 +0 0.00% 29,110
2025-04-01 2025-03-28 0.355 82,000 +0 0.00% 29,110
2025-03-31 2025-03-27 0.355 82,000 +0 0.00% 29,110
2025-03-28 2025-03-26 0.355 82,000 +0 0.00% 29,110
2025-03-27 2025-03-25 0.360 82,000 +0 0.00% 29,520
2025-03-26 2025-03-24 0.360 82,000 +0 0.00% 29,520
2025-03-25 2025-03-21 0.360 82,000 +0 0.00% 29,520
2025-03-24 2025-03-20 0.360 82,000 +0 0.00% 29,520
2025-03-21 2025-03-19 0.365 82,000 +0 0.00% 29,930
2025-03-20 2025-03-18 0.375 82,000 +0 0.00% 30,750
2025-03-19 2025-03-17 0.375 82,000 +0 0.00% 30,750
2025-03-18 2025-03-14 0.375 82,000 +0 0.00% 30,750
2025-03-17 2025-03-13 0.370 82,000 +0 0.00% 30,340
2025-03-14 2025-03-12 0.380 82,000 +0 0.00% 31,160
2025-03-13 2025-03-11 0.385 82,000 +0 0.00% 31,570
2025-03-12 2025-03-10 0.380 82,000 +0 0.00% 31,160
2025-03-11 2025-03-07 0.380 82,000 +0 0.00% 31,160
2025-03-10 2025-03-06 0.375 82,000 +0 0.00% 30,750
2025-03-07 2025-03-05 0.380 82,000 +0 0.00% 31,160
2025-03-06 2025-03-04 0.380 82,000 +0 0.00% 31,160
2025-03-05 2025-03-03 0.385 82,000 +0 0.00% 31,570
2025-03-04 2025-02-28 0.385 82,000 +0 0.00% 31,570
2025-03-03 2025-02-27 0.405 82,000 +0 0.00% 33,210
2025-02-28 2025-02-26 0.435 82,000 +0 0.00% 35,670
2025-02-27 2025-02-25 0.430 82,000 +0 0.00% 35,260
2025-02-26 2025-02-24 0.410 82,000 +0 0.00% 33,620
2025-02-25 2025-02-21 0.390 82,000 +0 0.00% 31,980
2025-02-24 2025-02-20 0.385 82,000 +0 0.00% 31,570
2025-02-21 2025-02-19 0.380 82,000 +0 0.00% 31,160
2025-02-20 2025-02-18 0.375 82,000 +0 0.00% 30,750
2025-02-19 2025-02-17 0.375 82,000 +0 0.00% 30,750
2025-02-18 2025-02-14 0.360 82,000 +0 0.00% 29,520
2025-02-17 2025-02-13 0.355 82,000 +0 0.00% 29,110
2025-02-14 2025-02-12 0.360 82,000 +0 0.00% 29,520
2025-02-13 2025-02-11 0.355 82,000 +0 0.00% 29,110
2025-02-12 2025-02-10 0.360 82,000 +0 0.00% 29,520
2025-02-11 2025-02-07 0.365 82,000 +0 0.00% 29,930
2025-02-10 2025-02-06 0.355 82,000 +0 0.00% 29,110
2025-02-07 2025-02-05 0.355 82,000 +0 0.00% 29,110
2025-02-06 2025-02-04 0.345 82,000 +0 0.00% 28,290
2025-02-05 2025-02-03 0.340 82,000 +0 0.00% 27,880
2025-02-04 2025-01-28 0.335 82,000 +0 0.00% 27,470
2025-02-03 2025-01-24 0.330 82,000 +0 0.00% 27,060
2025-01-27 2025-01-23 0.330 82,000 +0 0.00% 27,060
2025-01-24 2025-01-22 0.340 82,000 +0 0.00% 27,880
2025-01-23 2025-01-21 0.340 82,000 +0 0.00% 27,880
2025-01-22 2025-01-20 0.335 82,000 +0 0.00% 27,470
2025-01-21 2025-01-17 0.335 82,000 +0 0.00% 27,470
2025-01-20 2025-01-16 0.335 82,000 +0 0.00% 27,470
2025-01-17 2025-01-15 0.330 82,000 +0 0.00% 27,060
2025-01-16 2025-01-14 0.330 82,000 +0 0.00% 27,060
2025-01-15 2025-01-13 0.340 82,000 +0 0.00% 27,880
2025-01-14 2025-01-10 0.340 82,000 +0 0.00% 27,880
2025-01-13 2025-01-09 0.340 82,000 +0 0.00% 27,880
2025-01-10 2025-01-08 0.345 82,000 +0 0.00% 28,290
2025-01-09 2025-01-07 0.340 82,000 +0 0.00% 27,880
2025-01-08 2025-01-06 0.340 82,000 +0 0.00% 27,880
2025-01-07 2025-01-03 0.350 82,000 +0 0.00% 28,700
2025-01-06 2025-01-02 0.345 82,000 +0 0.00% 28,290
2025-01-03 2024-12-31 0.345 82,000 +0 0.00% 28,290
2025-01-02 2024-12-27 0.345 82,000 +0 0.00% 28,290
2024-12-30 2024-12-24 0.345 82,000 +0 0.00% 28,290
2024-12-27 2024-12-20 0.340 82,000 +0 0.00% 27,880
2024-12-23 2024-12-19 0.345 82,000 +0 0.00% 28,290
2024-12-20 2024-12-18 0.345 82,000 +0 0.00% 28,290
2024-12-19 2024-12-17 0.345 82,000 +0 0.00% 28,290
2024-12-18 2024-12-16 0.345 82,000 +0 0.00% 28,290
2024-12-17 2024-12-13 0.350 82,000 +0 0.00% 28,700
2024-12-16 2024-12-12 0.350 82,000 +0 0.00% 28,700
2024-12-13 2024-12-11 0.350 82,000 +0 0.00% 28,700
2024-12-12 2024-12-10 0.350 82,000 +0 0.00% 28,700
2024-12-11 2024-12-09 0.355 82,000 +0 0.00% 29,110
2024-12-10 2024-12-06 0.355 82,000 +0 0.00% 29,110
2024-12-09 2024-12-05 0.360 82,000 +0 0.00% 29,520
2024-12-06 2024-12-04 0.355 82,000 +0 0.00% 29,110
2024-12-05 2024-12-03 0.360 82,000 +0 0.00% 29,520
2024-12-04 2024-12-02 0.360 82,000 +0 0.00% 29,520
2024-12-03 2024-11-29 0.360 82,000 +0 0.00% 29,520
2024-12-02 2024-11-28 0.365 82,000 +0 0.00% 29,930
2024-11-29 2024-11-27 0.365 82,000 +0 0.00% 29,930
2024-11-28 2024-11-26 0.370 82,000 +0 0.00% 30,340
2024-11-27 2024-11-25 0.375 82,000 +0 0.00% 30,750
2024-11-26 2024-11-22 0.375 82,000 +0 0.00% 30,750
2024-11-25 2024-11-21 0.375 82,000 +0 0.00% 30,750
2024-11-22 2024-11-20 0.380 82,000 +0 0.00% 31,160
2024-11-21 2024-11-19 0.345 82,000 +0 0.00% 28,290
2024-11-20 2024-11-18 0.345 82,000 +0 0.00% 28,290
2024-11-19 2024-11-15 0.345 82,000 +0 0.00% 28,290
2024-11-18 2024-11-14 0.350 82,000 +0 0.00% 28,700
2024-11-15 2024-11-13 0.350 82,000 +0 0.00% 28,700
2024-11-14 2024-11-12 0.350 82,000 +0 0.00% 28,700
2024-11-13 2024-11-11 0.355 82,000 +0 0.00% 29,110
2024-11-12 2024-11-08 0.360 82,000 +0 0.00% 29,520
2024-11-11 2024-11-07 0.355 82,000 +0 0.00% 29,110
2024-11-08 2024-11-06 0.350 82,000 +0 0.00% 28,700
2024-11-07 2024-11-05 0.345 82,000 +0 0.00% 28,290
2024-11-06 2024-11-04 0.345 82,000 +0 0.00% 28,290
2024-11-05 2024-11-01 0.345 82,000 +0 0.00% 28,290
2024-11-04 2024-10-31 0.340 82,000 +0 0.00% 27,880
2024-11-01 2024-10-30 0.340 82,000 +0 0.00% 27,880
2024-10-31 2024-10-29 0.340 82,000 +0 0.00% 27,880
2024-10-30 2024-10-28 0.335 82,000 +0 0.00% 27,470
2024-10-29 2024-10-25 0.340 82,000 +0 0.00% 27,880
2024-10-28 2024-10-24 0.345 82,000 +0 0.00% 28,290
2024-10-25 2024-10-23 0.350 82,000 +0 0.00% 28,700
2024-10-24 2024-10-22 0.350 82,000 +0 0.00% 28,700
2024-10-23 2024-10-21 0.350 82,000 +0 0.00% 28,700
2024-10-22 2024-10-18 0.350 82,000 +0 0.00% 28,700
2024-10-21 2024-10-17 0.350 82,000 +0 0.00% 28,700
2024-10-18 2024-10-16 0.350 82,000 +0 0.00% 28,700
2024-10-17 2024-10-15 0.350 82,000 +0 0.00% 28,700
2024-10-16 2024-10-14 0.355 82,000 +0 0.00% 29,110
2024-10-15 2024-10-10 0.350 82,000 +0 0.00% 28,700
2024-10-14 2024-10-09 0.360 82,000 +0 0.00% 29,520
2024-10-10 2024-10-08 0.370 82,000 +0 0.00% 30,340
2024-10-09 2024-10-07 0.385 82,000 +0 0.00% 31,570
2024-10-08 2024-10-04 0.375 82,000 +0 0.00% 30,750
2024-10-07 2024-10-03 0.355 82,000 +0 0.00% 29,110
2024-10-04 2024-10-02 0.365 82,000 +0 0.00% 29,930
2024-10-03 2024-09-30 0.360 82,000 +0 0.00% 29,520
2024-10-02 2024-09-27 0.350 82,000 +0 0.00% 28,700
2024-09-30 2024-09-26 0.345 82,000 +0 0.00% 28,290
2024-09-27 2024-09-25 0.340 82,000 +0 0.00% 27,880
2024-09-26 2024-09-24 0.350 82,000 +0 0.00% 28,700
2024-09-25 2024-09-23 0.350 82,000 +0 0.00% 28,700
2024-09-24 2024-09-20 0.345 82,000 +0 0.00% 28,290
2024-09-23 2024-09-19 0.345 82,000 +0 0.00% 28,290
2024-09-20 2024-09-17 0.345 82,000 +0 0.00% 28,290
2024-09-19 2024-09-16 0.345 82,000 +0 0.00% 28,290
2024-09-17 2024-09-13 0.345 82,000 +0 0.00% 28,290
2024-09-16 2024-09-12 0.350 82,000 +0 0.00% 28,700
2024-09-13 2024-09-11 0.345 82,000 +0 0.00% 28,290
2024-09-12 2024-09-10 0.345 82,000 +0 0.00% 28,290
2024-09-11 2024-09-09 0.350 82,000 +0 0.00% 28,700
2024-09-10 2024-09-05 0.360 82,000 +0 0.00% 29,520
2024-09-09 2024-09-04 0.360 82,000 +0 0.00% 29,520
2024-09-05 2024-09-03 0.355 82,000 +0 0.00% 29,110
2024-09-04 2024-09-02 0.360 82,000 +0 0.00% 29,520
2024-09-03 2024-08-30 0.365 82,000 +0 0.00% 29,930
2024-09-02 2024-08-29 0.355 82,000 +0 0.00% 29,110
2024-08-30 2024-08-28 0.365 82,000 +0 0.00% 29,930
2024-08-29 2024-08-27 0.355 82,000 +0 0.00% 29,110
2024-08-28 2024-08-26 0.360 82,000 +0 0.00% 29,520
2024-08-27 2024-08-23 0.360 82,000 +0 0.00% 29,520
2024-08-26 2024-08-22 0.365 82,000 +0 0.00% 29,930
2024-08-23 2024-08-21 0.370 82,000 +0 0.00% 30,340
2024-08-22 2024-08-20 0.365 82,000 +0 0.00% 29,930
2024-08-21 2024-08-19 0.365 82,000 +0 0.00% 29,930
2024-08-20 2024-08-16 0.360 82,000 +0 0.00% 29,520
2024-08-19 2024-08-15 0.360 82,000 +0 0.00% 29,520
2024-08-16 2024-08-14 0.375 82,000 +0 0.00% 30,750
2024-08-15 2024-08-13 0.380 82,000 +0 0.00% 31,160
2024-08-14 2024-08-12 0.385 82,000 +0 0.00% 31,570
2024-08-13 2024-08-09 0.380 82,000 +0 0.00% 31,160
2024-08-12 2024-08-08 0.390 82,000 +0 0.00% 31,980
2024-08-09 2024-08-07 0.385 82,000 +0 0.00% 31,570
2024-08-08 2024-08-06 0.380 82,000 +0 0.00% 31,160
2024-08-07 2024-08-05 0.390 82,000 +0 0.00% 31,980
2024-08-06 2024-08-02 0.420 82,000 +0 0.00% 34,440
2024-08-05 2024-08-01 0.420 82,000 +0 0.00% 34,440
2024-08-02 2024-07-31 0.410 82,000 +0 0.00% 33,620
2024-08-01 2024-07-30 0.410 82,000 +0 0.00% 33,620
2024-07-31 2024-07-29 0.415 82,000 +0 0.00% 34,030
2024-07-30 2024-07-26 0.415 82,000 +0 0.00% 34,030
2024-07-29 2024-07-25 0.405 82,000 +0 0.00% 33,210
2024-07-26 2024-07-24 0.415 82,000 +0 0.00% 34,030
2024-07-25 2024-07-23 0.425 82,000 +0 0.00% 34,850
2024-07-24 2024-07-22 0.430 82,000 +0 0.00% 35,260
2024-07-23 2024-07-19 0.440 82,000 +0 0.00% 36,080
2024-07-22 2024-07-18 0.460 82,000 +0 0.00% 37,720
2024-07-19 2024-07-17 0.465 82,000 +0 0.00% 38,130
2024-07-18 2024-07-16 0.465 82,000 +0 0.00% 38,130
2024-07-17 2024-07-15 0.460 82,000 +0 0.00% 37,720
2024-07-16 2024-07-12 0.470 82,000 +0 0.00% 38,540
2024-07-15 2024-07-11 0.475 82,000 +0 0.00% 38,950
2024-07-12 2024-07-10 0.465 82,000 +0 0.00% 38,130
2024-07-11 2024-07-09 0.480 82,000 +0 0.00% 39,360
2024-07-10 2024-07-08 0.485 82,000 +0 0.00% 39,770
2024-07-09 2024-07-05 0.475 82,000 +0 0.00% 38,950
2024-07-08 2024-07-04 0.465 82,000 +0 0.00% 38,130
2024-07-05 2024-07-03 0.450 82,000 +0 0.00% 36,900
2024-07-04 2024-07-02 0.470 82,000 +0 0.00% 38,540
2024-07-03 2024-06-28 0.490 82,000 +0 0.00% 40,180
2024-07-02 2024-06-27 0.480 82,000 +0 0.00% 39,360
2024-06-28 2024-06-26 0.485 82,000 +0 0.00% 39,770
2024-06-27 2024-06-25 0.450 82,000 +0 0.00% 36,900
2024-06-26 2024-06-24 0.415 82,000 +0 0.00% 34,030
2024-06-25 2024-06-21 0.415 82,000 +0 0.00% 34,030
2024-06-24 2024-06-20 0.410 82,000 +0 0.00% 33,620
2024-06-21 2024-06-19 0.405 82,000 +0 0.00% 33,210
2024-06-20 2024-06-18 0.400 82,000 +0 0.00% 32,800
2024-06-19 2024-06-17 0.380 82,000 +0 0.00% 31,160
2024-06-18 2024-06-14 0.355 82,000 +0 0.00% 29,110
2024-06-17 2024-06-13 0.345 82,000 +0 0.00% 28,290
2024-06-14 2024-06-12 0.345 82,000 +0 0.00% 28,290
2024-06-13 2024-06-11 0.345 82,000 +0 0.00% 28,290
2024-06-12 2024-06-07 0.350 82,000 +0 0.00% 28,700
2024-06-11 2024-06-06 0.350 82,000 +0 0.00% 28,700
2024-06-07 2024-06-05 0.350 82,000 +0 0.00% 28,700
2024-06-06 2024-06-04 0.340 82,000 +0 0.00% 27,880
2024-06-05 2024-06-03 0.340 82,000 +0 0.00% 27,880
2024-06-04 2024-05-31 0.345 82,000 +0 0.00% 28,290
2024-06-03 2024-05-30 0.340 82,000 +0 0.00% 27,880
2024-05-31 2024-05-29 0.340 82,000 +0 0.00% 27,880
2024-05-30 2024-05-28 0.335 82,000 +0 0.00% 27,470
2024-05-29 2024-05-27 0.335 82,000 +0 0.00% 27,470
2024-05-28 2024-05-24 0.330 82,000 +0 0.00% 27,060
2024-05-27 2024-05-23 0.315 82,000 +0 0.00% 25,830
2024-05-24 2024-05-22 0.315 82,000 +0 0.00% 25,830
2024-05-23 2024-05-21 0.320 82,000 +0 0.00% 26,240
2024-05-22 2024-05-20 0.325 82,000 +0 0.00% 26,650
2024-05-21 2024-05-17 0.330 82,000 +0 0.00% 27,060
2024-05-20 2024-05-16 0.325 82,000 +0 0.00% 26,650
2024-05-17 2024-05-14 0.300 82,000 +0 0.00% 24,600
2024-05-16 2024-05-13 0.310 82,000 +0 0.00% 25,420
2024-05-14 2024-05-10 0.300 82,000 +0 0.00% 24,600
2024-05-13 2024-05-09 0.300 82,000 +0 0.00% 24,600
2024-05-10 2024-05-08 0.305 82,000 +0 0.00% 25,010
2024-05-09 2024-05-07 0.305 82,000 +0 0.00% 25,010
2024-05-08 2024-05-06 0.305 82,000 +0 0.00% 25,010
2024-05-07 2024-05-03 0.310 82,000 +0 0.00% 25,420
2024-05-06 2024-05-02 0.310 82,000 +0 0.00% 25,420
2024-05-03 2024-04-30 0.305 82,000 +0 0.00% 25,010
2024-05-02 2024-04-29 0.305 82,000 +0 0.00% 25,010
2024-04-30 2024-04-26 0.305 82,000 +0 0.00% 25,010
2024-04-29 2024-04-25 0.310 82,000 +0 0.00% 25,420
2024-04-26 2024-04-24 0.300 82,000 +0 0.00% 24,600
2024-04-25 2024-04-23 0.300 82,000 +0 0.00% 24,600
2024-04-24 2024-04-22 0.305 82,000 +0 0.00% 25,010
2024-04-23 2024-04-19 0.305 82,000 +0 0.00% 25,010
2024-04-22 2024-04-18 0.315 82,000 +0 0.00% 25,830
2024-04-19 2024-04-17 0.300 82,000 +0 0.00% 24,600
2024-04-18 2024-04-16 0.300 82,000 +0 0.00% 24,600
2024-04-17 2024-04-15 0.295 82,000 +0 0.00% 24,190
2024-04-16 2024-04-12 0.300 82,000 +0 0.00% 24,600
2024-04-15 2024-04-11 0.405 82,000 +0 0.00% 33,210
2024-04-12 2024-04-10 0.411 82,000 +9,111 0.00% 33,671
2024-04-11 2024-04-09 0.427 72,889 +0 0.00% 31,160
2024-04-10 2024-04-08 0.433 72,889 +0 0.00% 31,570
2024-04-09 2024-04-05 0.433 72,889 +0 0.00% 31,570
2024-04-08 2024-04-03 0.439 72,889 +0 0.00% 31,980
2024-04-05 2024-04-02 0.382 72,889 +0 0.00% 27,880
2024-04-03 2024-03-28 0.326 72,889 +0 0.00% 23,780
2024-04-02 2024-03-27 0.326 72,889 +0 0.00% 23,780
2024-03-28 2024-03-26 0.321 72,889 +0 0.00% 23,370
2024-03-27 2024-03-25 0.326 72,889 +0 0.00% 23,780
2024-03-26 2024-03-22 0.321 72,889 +0 0.00% 23,370
2024-03-25 2024-03-21 0.315 72,889 +0 0.00% 22,960
2024-03-22 2024-03-20 0.304 72,889 +0 0.00% 22,140
2024-03-21 2024-03-19 0.304 72,889 +0 0.00% 22,140
2024-03-20 2024-03-18 0.304 72,889 +0 0.00% 22,140
2024-03-19 2024-03-15 0.304 72,889 +0 0.00% 22,140
2024-03-18 2024-03-14 0.309 72,889 +0 0.00% 22,550
2024-03-15 2024-03-13 0.304 72,889 +0 0.00% 22,140
2024-03-14 2024-03-12 0.298 72,889 +0 0.00% 21,730
2024-03-13 2024-03-11 0.292 72,889 +0 0.00% 21,320
2024-03-12 2024-03-08 0.292 72,889 +0 0.00% 21,320
2024-03-11 2024-03-07 0.287 72,889 +0 0.00% 20,910
2024-03-08 2024-03-06 0.304 72,889 +0 0.00% 22,140
2024-03-07 2024-03-05 0.287 72,889 +0 0.00% 20,910
2024-03-06 2024-03-04 0.287 72,889 +0 0.00% 20,910
2024-03-05 2024-03-01 0.292 72,889 +0 0.00% 21,320
2024-03-04 2024-02-29 0.292 72,889 +0 0.00% 21,320
2024-03-01 2024-02-28 0.292 72,889 +0 0.00% 21,320
2024-02-29 2024-02-27 0.292 72,889 +0 0.00% 21,320
2024-02-28 2024-02-26 0.292 72,889 +0 0.00% 21,320
2024-02-27 2024-02-23 0.298 72,889 +0 0.00% 21,730
2024-02-26 2024-02-22 0.292 72,889 +0 0.00% 21,320
2024-02-23 2024-02-21 0.304 72,889 +0 0.00% 22,140
2024-02-22 2024-02-20 0.292 72,889 +0 0.00% 21,320
2024-02-21 2024-02-19 0.292 72,889 +0 0.00% 21,320
2024-02-20 2024-02-16 0.298 72,889 +0 0.00% 21,730
2024-02-19 2024-02-15 0.298 72,889 +0 0.00% 21,730
2024-02-16 2024-02-14 0.292 72,889 +0 0.00% 21,320
2024-02-15 2024-02-09 0.292 72,889 +0 0.00% 21,320
2024-02-14 2024-02-07 0.298 72,889 +0 0.00% 21,730
2024-02-08 2024-02-06 0.298 72,889 +0 0.00% 21,730
2024-02-07 2024-02-05 0.309 72,889 +0 0.00% 22,550
2024-02-06 2024-02-02 0.309 72,889 +0 0.00% 22,550
2024-02-05 2024-02-01 0.309 72,889 +0 0.00% 22,550
2024-02-02 2024-01-31 0.309 72,889 +0 0.00% 22,550
2024-02-01 2024-01-30 0.298 72,889 +0 0.00% 21,730
2024-01-31 2024-01-29 0.298 72,889 +0 0.00% 21,730
2024-01-30 2024-01-26 0.304 72,889 +0 0.00% 22,140
2024-01-29 2024-01-25 0.304 72,889 +0 0.00% 22,140
2024-01-26 2024-01-24 0.309 72,889 +0 0.00% 22,550
2024-01-25 2024-01-23 0.309 72,889 +0 0.00% 22,550
2024-01-24 2024-01-22 0.309 72,889 +0 0.00% 22,550
2024-01-23 2024-01-19 0.309 72,889 +0 0.00% 22,550
2024-01-22 2024-01-18 0.309 72,889 +0 0.00% 22,550
2024-01-19 2024-01-17 0.309 72,889 +0 0.00% 22,550
2024-01-18 2024-01-16 0.309 72,889 +0 0.00% 22,550
2024-01-17 2024-01-15 0.315 72,889 +0 0.00% 22,960
2024-01-16 2024-01-12 0.315 72,889 +0 0.00% 22,960
2024-01-15 2024-01-11 0.315 72,889 +0 0.00% 22,960
2024-01-12 2024-01-10 0.315 72,889 +0 0.00% 22,960
2024-01-11 2024-01-09 0.321 72,889 +0 0.00% 23,370
2024-01-10 2024-01-08 0.309 72,889 +0 0.00% 22,550
2024-01-09 2024-01-05 0.309 72,889 +0 0.00% 22,550
2024-01-08 2024-01-04 0.309 72,889 +0 0.00% 22,550
2024-01-05 2024-01-03 0.309 72,889 +0 0.00% 22,550
2024-01-04 2024-01-02 0.315 72,889 +0 0.00% 22,960
2024-01-03 2023-12-29 0.326 72,889 +0 0.00% 23,780
2024-01-02 2023-12-28 0.326 72,889 +0 0.00% 23,780
2023-12-29 2023-12-27 0.326 72,889 +0 0.00% 23,780
2023-12-28 2023-12-22 0.326 72,889 +0 0.00% 23,780
2023-12-27 2023-12-21 0.326 72,889 +0 0.00% 23,780
2023-12-22 2023-12-20 0.332 72,889 +0 0.00% 24,190
2023-12-21 2023-12-19 0.332 72,889 +0 0.00% 24,190
2023-12-20 2023-12-18 0.321 72,889 +0 0.00% 23,370
2023-12-19 2023-12-15 0.332 72,889 +0 0.00% 24,190
2023-12-18 2023-12-14 0.337 72,889 +0 0.00% 24,600
2023-12-15 2023-12-13 0.332 72,889 +0 0.00% 24,190
2023-12-14 2023-12-12 0.332 72,889 +0 0.00% 24,190
2023-12-13 2023-12-11 0.326 72,889 +0 0.00% 23,780
2023-12-12 2023-12-08 0.321 72,889 +0 0.00% 23,370
2023-12-11 2023-12-07 0.321 72,889 +0 0.00% 23,370
2023-12-08 2023-12-06 0.315 72,889 +0 0.00% 22,960
2023-12-07 2023-12-05 0.321 72,889 +0 0.00% 23,370
2023-12-06 2023-12-04 0.321 72,889 +0 0.00% 23,370
2023-12-05 2023-12-01 0.321 72,889 +0 0.00% 23,370
2023-12-04 2023-11-30 0.321 72,889 +0 0.00% 23,370
2023-12-01 2023-11-29 0.321 72,889 +0 0.00% 23,370
2023-11-30 2023-11-28 0.332 72,889 +0 0.00% 24,190
2023-11-29 2023-11-27 0.332 72,889 +0 0.00% 24,190
2023-11-28 2023-11-24 0.332 72,889 +0 0.00% 24,190
2023-11-27 2023-11-23 0.326 72,889 +0 0.00% 23,780
2023-11-24 2023-11-22 0.326 72,889 +0 0.00% 23,780
2023-11-23 2023-11-21 0.326 72,889 +0 0.00% 23,780
2023-11-22 2023-11-20 0.332 72,889 +0 0.00% 24,190
2023-11-21 2023-11-17 0.337 72,889 +0 0.00% 24,600
2023-11-20 2023-11-16 0.337 72,889 +0 0.00% 24,600
2023-11-17 2023-11-15 0.337 72,889 +0 0.00% 24,600
2023-11-16 2023-11-14 0.337 72,889 +0 0.00% 24,600
2023-11-15 2023-11-13 0.337 72,889 +0 0.00% 24,600
2023-11-14 2023-11-10 0.337 72,889 +0 0.00% 24,600
2023-11-13 2023-11-09 0.337 72,889 +0 0.00% 24,600
2023-11-10 2023-11-08 0.337 72,889 +0 0.00% 24,600
2023-11-09 2023-11-07 0.349 72,889 +0 0.00% 25,420
2023-11-08 2023-11-06 0.343 72,889 +0 0.00% 25,010
2023-11-07 2023-11-03 0.343 72,889 +0 0.00% 25,010
2023-11-06 2023-11-02 0.349 72,889 +0 0.00% 25,420
2023-11-03 2023-11-01 0.343 72,889 +0 0.00% 25,010
2023-11-02 2023-10-31 0.349 72,889 +0 0.00% 25,420
2023-11-01 2023-10-30 0.354 72,889 +0 0.00% 25,830
2023-10-31 2023-10-27 0.354 72,889 +0 0.00% 25,830
2023-10-30 2023-10-26 0.354 72,889 +0 0.00% 25,830
2023-10-27 2023-10-25 0.354 72,889 +0 0.00% 25,830
2023-10-26 2023-10-24 0.354 72,889 +0 0.00% 25,830
2023-10-25 2023-10-20 0.354 72,889 +0 0.00% 25,830
2023-10-24 2023-10-19 0.366 72,889 +0 0.00% 26,650
2023-10-20 2023-10-18 0.366 72,889 +0 0.00% 26,650
2023-10-19 2023-10-17 0.360 72,889 +0 0.00% 26,240
2023-10-18 2023-10-16 0.371 72,889 +0 0.00% 27,060
2023-10-17 2023-10-13 0.388 72,889 +0 0.00% 28,290
2023-10-16 2023-10-12 0.399 72,889 +0 0.00% 29,110
2023-10-13 2023-10-11 0.411 72,889 +0 0.00% 29,930
2023-10-12 2023-10-10 0.399 72,889 +0 0.00% 29,110
2023-10-11 2023-10-09 0.394 72,889 +0 0.00% 28,700
2023-10-10 2023-10-06 0.394 72,889 +0 0.00% 28,700
2023-10-09 2023-10-05 0.394 72,889 +0 0.00% 28,700
2023-10-06 2023-10-04 0.382 72,889 +0 0.00% 27,880
2023-10-05 2023-10-03 0.382 72,889 +0 0.00% 27,880
2023-10-04 2023-09-29 0.382 72,889 +0 0.00% 27,880
2023-10-03 2023-09-28 0.360 72,889 +0 0.00% 26,240
2023-09-29 2023-09-27 0.366 72,889 +0 0.00% 26,650
2023-09-28 2023-09-26 0.360 72,889 +0 0.00% 26,240
2023-09-27 2023-09-25 0.371 72,889 +0 0.00% 27,060
2023-09-26 2023-09-22 0.371 72,889 +0 0.00% 27,060
2023-09-25 2023-09-21 0.360 72,889 +0 0.00% 26,240
2023-09-22 2023-09-20 0.366 72,889 +0 0.00% 26,650
2023-09-21 2023-09-19 0.354 72,889 +0 0.00% 25,830
2023-09-20 2023-09-18 0.354 72,889 +0 0.00% 25,830
2023-09-19 2023-09-15 0.337 72,889 +0 0.00% 24,600
2023-09-18 2023-09-14 0.343 72,889 +0 0.00% 25,010
2023-09-15 2023-09-13 0.337 72,889 +0 0.00% 24,600
2023-09-14 2023-09-12 0.332 72,889 +0 0.00% 24,190
2023-09-13 2023-09-11 0.321 72,889 +0 0.00% 23,370
2023-09-12 2023-09-07 0.315 72,889 +0 0.00% 22,960
2023-09-11 2023-09-06 0.309 72,889 +0 0.00% 22,550
2023-09-07 2023-09-05 0.309 72,889 +0 0.00% 22,550
2023-09-06 2023-09-04 0.309 72,889 +0 0.00% 22,550
2023-09-05 2023-08-31 0.292 72,889 +0 0.00% 21,320
2023-09-04 2023-08-30 0.292 72,889 +0 0.00% 21,320
2023-08-31 2023-08-29 0.292 72,889 +0 0.00% 21,320
2023-08-30 2023-08-28 0.287 72,889 +0 0.00% 20,910
2023-08-29 2023-08-25 0.270 72,889 +0 0.00% 19,680
2023-08-28 2023-08-24 0.276 72,889 +0 0.00% 20,090
2023-08-25 2023-08-23 0.276 72,889 +0 0.00% 20,090
2023-08-24 2023-08-22 0.276 72,889 +0 0.00% 20,090
2023-08-23 2023-08-21 0.276 72,889 +0 0.00% 20,090
2023-08-22 2023-08-18 0.281 72,889 +0 0.00% 20,500
2023-08-21 2023-08-17 0.281 72,889 +0 0.00% 20,500
2023-08-18 2023-08-16 0.281 72,889 +0 0.00% 20,500
2023-08-17 2023-08-15 0.287 72,889 +0 0.00% 20,910
2023-08-16 2023-08-14 0.292 72,889 +0 0.00% 21,320
2023-08-15 2023-08-11 0.292 72,889 +0 0.00% 21,320
2023-08-14 2023-08-10 0.292 72,889 +0 0.00% 21,320
2023-08-11 2023-08-09 0.287 72,889 +0 0.00% 20,910
2023-08-10 2023-08-08 0.292 72,889 +0 0.00% 21,320
2023-08-09 2023-08-07 0.287 72,889 +0 0.00% 20,910
2023-08-08 2023-08-04 0.287 72,889 +0 0.00% 20,910
2023-08-07 2023-08-03 0.292 72,889 +0 0.00% 21,320
2023-08-04 2023-08-02 0.292 72,889 +0 0.00% 21,320
2023-08-03 2023-08-01 0.292 72,889 +0 0.00% 21,320
2023-08-02 2023-07-31 0.292 72,889 +0 0.00% 21,320
2023-08-01 2023-07-28 0.304 72,889 +0 0.00% 22,140
2023-07-31 2023-07-27 0.292 72,889 +0 0.00% 21,320
2023-07-28 2023-07-26 0.298 72,889 +0 0.00% 21,730
2023-07-27 2023-07-25 0.304 72,889 +0 0.00% 22,140
2023-07-26 2023-07-24 0.292 72,889 +0 0.00% 21,320
2023-07-25 2023-07-21 0.298 72,889 +0 0.00% 21,730
2023-07-24 2023-07-20 0.292 72,889 +0 0.00% 21,320
2023-07-21 2023-07-19 0.292 72,889 +0 0.00% 21,320
2023-07-20 2023-07-18 0.304 72,889 +0 0.00% 22,140
2023-07-19 2023-07-14 0.304 72,889 +0 0.00% 22,140
2023-07-18 2023-07-13 0.309 72,889 +0 0.00% 22,550
2023-07-14 2023-07-12 0.321 72,889 +0 0.00% 23,370
2023-07-13 2023-07-11 0.315 72,889 +0 0.00% 22,960
2023-07-12 2023-07-10 0.287 72,889 +0 0.00% 20,910
2023-07-11 2023-07-07 0.287 72,889 +0 0.00% 20,910
2023-07-10 2023-07-06 0.298 72,889 +0 0.00% 21,730
2023-07-07 2023-07-05 0.287 72,889 +0 0.00% 20,910
2023-07-06 2023-07-04 0.287 72,889 +0 0.00% 20,910
2023-07-05 2023-07-03 0.287 72,889 +0 0.00% 20,910
2023-07-04 2023-06-30 0.281 72,889 +0 0.00% 20,500
2023-07-03 2023-06-29 0.281 72,889 +0 0.00% 20,500
2023-06-30 2023-06-28 0.287 72,889 +0 0.00% 20,910
2023-06-29 2023-06-27 0.287 72,889 +0 0.00% 20,910
2023-06-28 2023-06-26 0.287 72,889 +0 0.00% 20,910
2023-06-27 2023-06-23 0.287 72,889 +0 0.00% 20,910
2023-06-26 2023-06-21 0.298 72,889 +0 0.00% 21,730
2023-06-23 2023-06-20 0.287 72,889 +0 0.00% 20,910
2023-06-21 2023-06-19 0.304 72,889 +0 0.00% 22,140
2023-06-20 2023-06-16 0.304 72,889 +0 0.00% 22,140
2023-06-19 2023-06-15 0.304 72,889 +0 0.00% 22,140
2023-06-16 2023-06-14 0.304 72,889 +0 0.00% 22,140
2023-06-15 2023-06-13 0.298 72,889 +0 0.00% 21,730
2023-06-14 2023-06-12 0.292 72,889 +0 0.00% 21,320
2023-06-13 2023-06-09 0.304 72,889 +0 0.00% 22,140
2023-06-12 2023-06-08 0.292 72,889 +0 0.00% 21,320
2023-06-09 2023-06-07 0.292 72,889 +0 0.00% 21,320
2023-06-08 2023-06-06 0.292 72,889 +0 0.00% 21,320
2023-06-07 2023-06-05 0.292 72,889 +0 0.00% 21,320
2023-06-06 2023-06-02 0.292 72,889 +0 0.00% 21,320
2023-06-05 2023-06-01 0.287 72,889 +0 0.00% 20,910
2023-06-02 2023-05-31 0.292 72,889 +0 0.00% 21,320
2023-06-01 2023-05-30 0.292 72,889 +0 0.00% 21,320
2023-05-31 2023-05-29 0.298 72,889 +0 0.00% 21,730
2023-05-30 2023-05-25 0.298 72,889 +0 0.00% 21,730
2023-05-29 2023-05-24 0.298 72,889 +0 0.00% 21,730
2023-05-25 2023-05-23 0.292 72,889 +0 0.00% 21,320
2023-05-24 2023-05-22 0.292 72,889 +0 0.00% 21,320
2023-05-23 2023-05-19 0.298 72,889 +0 0.00% 21,730
2023-05-22 2023-05-18 0.298 72,889 +0 0.00% 21,730
2023-05-19 2023-05-17 0.298 72,889 +0 0.00% 21,730
2023-05-18 2023-05-16 0.298 72,889 +0 0.00% 21,730
2023-05-17 2023-05-15 0.292 72,889 +0 0.00% 21,320
2023-05-16 2023-05-12 0.292 72,889 +0 0.00% 21,320
2023-05-15 2023-05-11 0.298 72,889 +0 0.00% 21,730
2023-05-12 2023-05-10 0.298 72,889 +0 0.00% 21,730
2023-05-11 2023-05-09 0.298 72,889 +0 0.00% 21,730
2023-05-10 2023-05-08 0.298 72,889 +0 0.00% 21,730
2023-05-09 2023-05-05 0.292 72,889 +0 0.00% 21,320
2023-05-08 2023-05-04 0.292 72,889 +0 0.00% 21,320
2023-05-05 2023-05-03 0.287 72,889 +0 0.00% 20,910
2023-05-04 2023-05-02 0.292 72,889 +0 0.00% 21,320
2023-05-03 2023-04-28 0.292 72,889 +0 0.00% 21,320
2023-05-02 2023-04-27 0.298 72,889 +0 0.00% 21,730
2023-04-28 2023-04-26 0.298 72,889 +0 0.00% 21,730
2023-04-27 2023-04-25 0.304 72,889 +0 0.00% 22,140
2023-04-26 2023-04-24 0.298 72,889 +0 0.00% 21,730
2023-04-25 2023-04-21 0.304 72,889 +0 0.00% 22,140
2023-04-24 2023-04-20 0.309 72,889 +0 0.00% 22,550
2023-04-21 2023-04-19 0.304 72,889 +0 0.00% 22,140
2023-04-20 2023-04-18 0.309 72,889 +0 0.00% 22,550
2023-04-19 2023-04-17 0.309 72,889 +0 0.00% 22,550
2023-04-18 2023-04-14 0.309 72,889 +0 0.00% 22,550
2023-04-17 2023-04-13 0.309 72,889 +0 0.00% 22,550
2023-04-14 2023-04-12 0.309 72,889 +0 0.00% 22,550
2023-04-13 2023-04-11 0.309 72,889 +0 0.00% 22,550
2023-04-12 2023-04-06 0.309 72,889 +0 0.00% 22,550
2023-04-11 2023-04-04 0.315 72,889 +0 0.00% 22,960
2023-04-06 2023-04-03 0.315 72,889 +0 0.00% 22,960
2023-04-04 2023-03-31 0.309 72,889 +0 0.00% 22,550
2023-04-03 2023-03-30 0.315 72,889 +0 0.00% 22,960
2023-03-31 2023-03-29 0.309 72,889 +0 0.00% 22,550
2023-03-30 2023-03-28 0.309 72,889 +0 0.00% 22,550
2023-03-29 2023-03-27 0.309 72,889 +0 0.00% 22,550
2023-03-28 2023-03-24 0.315 72,889 +0 0.00% 22,960
2023-03-27 2023-03-23 0.315 72,889 +0 0.00% 22,960
2023-03-24 2023-03-22 0.315 72,889 +0 0.00% 22,960
2023-03-23 2023-03-21 0.309 72,889 +0 0.00% 22,550
2023-03-22 2023-03-20 0.309 72,889 +0 0.00% 22,550
2023-03-21 2023-03-17 0.309 72,889 +0 0.00% 22,550
2023-03-20 2023-03-16 0.309 72,889 +0 0.00% 22,550
2023-03-17 2023-03-15 0.309 72,889 +0 0.00% 22,550
2023-03-16 2023-03-14 0.309 72,889 +0 0.00% 22,550
2023-03-15 2023-03-13 0.321 72,889 +0 0.00% 23,370
2023-03-14 2023-03-10 0.326 72,889 +0 0.00% 23,780
2023-03-13 2023-03-09 0.326 72,889 +0 0.00% 23,780
2023-03-10 2023-03-08 0.304 72,889 +0 0.00% 22,140
2023-03-09 2023-03-07 0.304 72,889 +0 0.00% 22,140
2023-03-08 2023-03-06 0.315 72,889 +0 0.00% 22,960
2023-03-07 2023-03-03 0.321 72,889 +0 0.00% 23,370
2023-03-06 2023-03-02 0.309 72,889 +0 0.00% 22,550
2023-03-03 2023-03-01 0.315 72,889 +0 0.00% 22,960
2023-03-02 2023-02-28 0.321 72,889 +0 0.00% 23,370
2023-03-01 2023-02-27 0.321 72,889 +0 0.00% 23,370
2023-02-28 2023-02-24 0.321 72,889 +0 0.00% 23,370
2023-02-27 2023-02-23 0.315 72,889 +0 0.00% 22,960
2023-02-24 2023-02-22 0.315 72,889 +0 0.00% 22,960
2023-02-23 2023-02-21 0.315 72,889 +0 0.00% 22,960
2023-02-22 2023-02-20 0.315 72,889 +0 0.00% 22,960
2023-02-21 2023-02-17 0.315 72,889 +0 0.00% 22,960
2023-02-20 2023-02-16 0.321 72,889 +0 0.00% 23,370
2023-02-17 2023-02-15 0.332 72,889 +0 0.00% 24,190
2023-02-16 2023-02-14 0.315 72,889 +0 0.00% 22,960
2023-02-15 2023-02-13 0.315 72,889 +0 0.00% 22,960
2023-02-14 2023-02-10 0.315 72,889 +0 0.00% 22,960
2023-02-13 2023-02-09 0.315 72,889 +0 0.00% 22,960
2023-02-10 2023-02-08 0.321 72,889 +0 0.00% 23,370
2023-02-09 2023-02-07 0.321 72,889 +0 0.00% 23,370
2023-02-08 2023-02-06 0.337 72,889 +0 0.00% 24,600
2023-02-07 2023-02-03 0.337 72,889 +0 0.00% 24,600
2023-02-06 2023-02-02 0.337 72,889 +0 0.00% 24,600
2023-02-03 2023-02-01 0.326 72,889 +0 0.00% 23,780
2023-02-02 2023-01-31 0.326 72,889 +0 0.00% 23,780
2023-02-01 2023-01-30 0.326 72,889 +0 0.00% 23,780
2023-01-31 2023-01-27 0.337 72,889 +0 0.00% 24,600
2023-01-30 2023-01-26 0.326 72,889 +0 0.00% 23,780
2023-01-27 2023-01-20 0.337 72,889 +0 0.00% 24,600
2023-01-26 2023-01-19 0.337 72,889 +0 0.00% 24,600
2023-01-20 2023-01-18 0.337 72,889 +0 0.00% 24,600
2023-01-19 2023-01-17 0.337 72,889 +0 0.00% 24,600
2023-01-18 2023-01-16 0.332 72,889 +0 0.00% 24,190
2023-01-17 2023-01-13 0.337 72,889 +0 0.00% 24,600
2023-01-16 2023-01-12 0.349 72,889 +0 0.00% 25,420
2023-01-13 2023-01-11 0.354 72,889 +0 0.00% 25,830
2023-01-12 2023-01-10 0.366 72,889 +0 0.00% 26,650
2023-01-11 2023-01-09 0.354 72,889 +0 0.00% 25,830
2023-01-10 2023-01-06 0.354 72,889 +0 0.00% 25,830
2023-01-09 2023-01-05 0.343 72,889 +0 0.00% 25,010
2023-01-06 2023-01-04 0.315 72,889 +0 0.00% 22,960
2023-01-05 2023-01-03 0.326 72,889 +0 0.00% 23,780
2023-01-04 2022-12-30 0.315 72,889 +0 0.00% 22,960
2023-01-03 2022-12-29 0.304 72,889 +0 0.00% 22,140
2022-12-30 2022-12-28 0.309 72,889 +0 0.00% 22,550
2022-12-29 2022-12-23 0.309 72,889 +0 0.00% 22,550
2022-12-28 2022-12-22 0.326 72,889 +0 0.00% 23,780
2022-12-23 2022-12-21 0.326 72,889 +0 0.00% 23,780
2022-12-22 2022-12-20 0.326 72,889 +0 0.00% 23,780
2022-12-21 2022-12-19 0.326 72,889 +0 0.00% 23,780
2022-12-20 2022-12-16 0.326 72,889 +0 0.00% 23,780
2022-12-19 2022-12-15 0.326 72,889 +0 0.00% 23,780
2022-12-16 2022-12-14 0.332 72,889 +0 0.00% 24,190
2022-12-15 2022-12-13 0.349 72,889 +0 0.00% 25,420
2022-12-14 2022-12-12 0.337 72,889 +0 0.00% 24,600
2022-12-13 2022-12-09 0.343 72,889 +0 0.00% 25,010
2022-12-12 2022-12-08 0.326 72,889 +0 0.00% 23,780
2022-12-09 2022-12-07 0.360 72,889 +0 0.00% 26,240
2022-12-08 2022-12-06 0.354 72,889 +0 0.00% 25,830
2022-12-07 2022-12-05 0.354 72,889 +0 0.00% 25,830
2022-12-06 2022-12-02 0.354 72,889 +0 0.00% 25,830
2022-12-05 2022-12-01 0.354 72,889 +0 0.00% 25,830
2022-12-02 2022-11-30 0.360 72,889 +0 0.00% 26,240
2022-12-01 2022-11-29 0.360 72,889 +0 0.00% 26,240
2022-11-30 2022-11-28 0.360 72,889 +0 0.00% 26,240
2022-11-29 2022-11-25 0.360 72,889 +0 0.00% 26,240
2022-11-28 2022-11-24 0.371 72,889 +0 0.00% 27,060
2022-11-25 2022-11-23 0.382 72,889 +0 0.00% 27,880
2022-11-24 2022-11-22 0.366 72,889 +0 0.00% 26,650
2022-11-23 2022-11-21 0.371 72,889 +0 0.00% 27,060
2022-11-22 2022-11-18 0.360 72,889 +0 0.00% 26,240
2022-11-21 2022-11-17 0.354 72,889 +0 0.00% 25,830
2022-11-18 2022-11-16 0.354 72,889 +0 0.00% 25,830
2022-11-17 2022-11-15 0.349 72,889 +0 0.00% 25,420
2022-11-16 2022-11-14 0.343 72,889 +0 0.00% 25,010
2022-11-15 2022-11-11 0.343 72,889 +0 0.00% 25,010
2022-11-14 2022-11-10 0.332 72,889 +0 0.00% 24,190
2022-11-11 2022-11-09 0.332 72,889 +0 0.00% 24,190
2022-11-10 2022-11-08 0.309 72,889 +0 0.00% 22,550
2022-11-09 2022-11-07 0.304 72,889 +0 0.00% 22,140
2022-11-08 2022-11-04 0.309 72,889 +0 0.00% 22,550
2022-11-07 2022-11-03 0.309 72,889 +0 0.00% 22,550
2022-11-04 2022-11-02 0.309 72,889 +0 0.00% 22,550
2022-11-03 2022-11-01 0.315 72,889 +0 0.00% 22,960
2022-11-02 2022-10-31 0.309 72,889 +0 0.00% 22,550
2022-11-01 2022-10-28 0.309 72,889 +0 0.00% 22,550
2022-10-31 2022-10-27 0.321 72,889 +0 0.00% 23,370
2022-10-28 2022-10-26 0.332 72,889 +0 0.00% 24,190
2022-10-27 2022-10-25 0.337 72,889 +0 0.00% 24,600
2022-10-26 2022-10-24 0.337 72,889 +0 0.00% 24,600
2022-10-25 2022-10-21 0.343 72,889 +0 0.00% 25,010
2022-10-24 2022-10-20 0.343 72,889 +0 0.00% 25,010
2022-10-21 2022-10-19 0.354 72,889 +0 0.00% 25,830
2022-10-20 2022-10-18 0.354 72,889 +0 0.00% 25,830
2022-10-19 2022-10-17 0.337 72,889 +0 0.00% 24,600
2022-10-18 2022-10-14 0.337 72,889 +0 0.00% 24,600
2022-10-17 2022-10-13 0.326 72,889 +0 0.00% 23,780
2022-10-14 2022-10-12 0.326 72,889 +0 0.00% 23,780
2022-10-13 2022-10-11 0.326 72,889 +0 0.00% 23,780
2022-10-12 2022-10-10 0.315 72,889 +0 0.00% 22,960
2022-10-11 2022-10-07 0.326 72,889 +0 0.00% 23,780
2022-10-10 2022-10-06 0.315 72,889 +0 0.00% 22,960
2022-10-07 2022-10-05 0.321 72,889 +0 0.00% 23,370
2022-10-06 2022-10-03 0.309 72,889 +0 0.00% 22,550
2022-10-05 2022-09-30 0.298 72,889 +0 0.00% 21,730
2022-10-03 2022-09-29 0.292 72,889 +0 0.00% 21,320
2022-09-30 2022-09-28 0.304 72,889 +0 0.00% 22,140
2022-09-29 2022-09-27 0.309 72,889 +0 0.00% 22,550
2022-09-28 2022-09-26 0.309 72,889 +0 0.00% 22,550
2022-09-27 2022-09-23 0.292 72,889 +0 0.00% 21,320
2022-09-26 2022-09-22 0.292 72,889 +0 0.00% 21,320
2022-09-23 2022-09-21 0.315 72,889 +0 0.00% 22,960
2022-09-22 2022-09-20 0.315 72,889 +0 0.00% 22,960
2022-09-21 2022-09-19 0.315 72,889 +0 0.00% 22,960
2022-09-20 2022-09-16 0.326 72,889 +0 0.00% 23,780
2022-09-19 2022-09-15 0.321 72,889 +0 0.00% 23,370
2022-09-16 2022-09-14 0.326 72,889 +0 0.00% 23,780
2022-09-15 2022-09-13 0.337 72,889 +0 0.00% 24,600
2022-09-14 2022-09-09 0.337 72,889 +0 0.00% 24,600
2022-09-13 2022-09-08 0.332 72,889 +0 0.00% 24,190
2022-09-09 2022-09-07 0.332 72,889 +0 0.00% 24,190
2022-09-08 2022-09-06 0.332 72,889 +0 0.00% 24,190
2022-09-07 2022-09-05 0.343 72,889 +0 0.00% 25,010
2022-09-06 2022-09-02 0.349 72,889 +0 0.00% 25,420
2022-09-05 2022-09-01 0.343 72,889 +0 0.00% 25,010
2022-09-02 2022-08-31 0.349 72,889 +0 0.00% 25,420
2022-09-01 2022-08-30 0.349 72,889 +0 0.00% 25,420
2022-08-31 2022-08-29 0.332 72,889 +0 0.00% 24,190
2022-08-30 2022-08-26 0.343 72,889 +0 0.00% 25,010
2022-08-29 2022-08-25 0.343 72,889 +0 0.00% 25,010
2022-08-26 2022-08-24 0.337 72,889 +0 0.00% 24,600
2022-08-25 2022-08-23 0.343 72,889 +0 0.00% 25,010
2022-08-24 2022-08-22 0.349 72,889 +0 0.00% 25,420
2022-08-23 2022-08-19 0.354 72,889 +0 0.00% 25,830
2022-08-22 2022-08-18 0.354 72,889 +0 0.00% 25,830
2022-08-19 2022-08-17 0.360 72,889 +0 0.00% 26,240
2022-08-18 2022-08-16 0.343 72,889 +0 0.00% 25,010
2022-08-17 2022-08-15 0.343 72,889 +0 0.00% 25,010
2022-08-16 2022-08-12 0.349 72,889 +0 0.00% 25,420
2022-08-15 2022-08-11 0.343 72,889 +0 0.00% 25,010
2022-08-12 2022-08-10 0.360 72,889 +0 0.00% 26,240
2022-08-11 2022-08-09 0.343 72,889 +0 0.00% 25,010
2022-08-10 2022-08-08 0.343 72,889 +0 0.00% 25,010
2022-08-09 2022-08-05 0.349 72,889 +0 0.00% 25,420
2022-08-08 2022-08-04 0.349 72,889 +0 0.00% 25,420
2022-08-05 2022-08-03 0.349 72,889 +0 0.00% 25,420
2022-08-04 2022-08-02 0.349 72,889 +0 0.00% 25,420
2022-08-03 2022-08-01 0.349 72,889 +0 0.00% 25,420
2022-08-02 2022-07-29 0.349 72,889 +0 0.00% 25,420
2022-08-01 2022-07-28 0.360 72,889 +0 0.00% 26,240
2022-07-29 2022-07-27 0.366 72,889 +0 0.00% 26,650
2022-07-28 2022-07-26 0.371 72,889 +0 0.00% 27,060
2022-07-27 2022-07-25 0.377 72,889 +0 0.00% 27,470
2022-07-26 2022-07-22 0.388 72,889 +0 0.00% 28,290
2022-07-25 2022-07-21 0.388 72,889 +0 0.00% 28,290
2022-07-22 2022-07-20 0.377 72,889 +0 0.00% 27,470
2022-07-21 2022-07-19 0.371 72,889 +0 0.00% 27,060
2022-07-20 2022-07-18 0.360 72,889 +0 0.00% 26,240
2022-07-19 2022-07-15 0.354 72,889 +0 0.00% 25,830
2022-07-18 2022-07-14 0.360 72,889 +0 0.00% 26,240
2022-07-15 2022-07-13 0.337 72,889 +0 0.00% 24,600
2022-07-14 2022-07-12 0.337 72,889 +0 0.00% 24,600
2022-07-13 2022-07-11 0.332 72,889 +0 0.00% 24,190
2022-07-12 2022-07-08 0.332 72,889 +0 0.00% 24,190
2022-07-11 2022-07-07 0.326 72,889 +0 0.00% 23,780
2022-07-08 2022-07-06 0.326 72,889 +0 0.00% 23,780
2022-07-07 2022-07-05 0.326 72,889 +0 0.00% 23,780
2022-07-06 2022-07-04 0.332 72,889 +0 0.00% 24,190
2022-07-05 2022-06-30 0.354 72,889 +0 0.00% 25,830
2022-07-04 2022-06-29 0.354 72,889 +0 0.00% 25,830
2022-06-30 2022-06-28 0.354 72,889 +0 0.00% 25,830
2022-06-29 2022-06-27 0.354 72,889 +0 0.00% 25,830
2022-06-28 2022-06-24 0.354 72,889 +0 0.00% 25,830
2022-06-27 2022-06-23 0.371 72,889 +0 0.00% 27,060
2022-06-24 2022-06-22 0.354 72,889 +0 0.00% 25,830
2022-06-23 2022-06-21 0.360 72,889 +0 0.00% 26,240
2022-06-22 2022-06-20 0.394 72,889 +0 0.00% 28,700
2022-06-21 2022-06-17 0.405 72,889 +0 0.00% 29,520
2022-06-20 2022-06-16 0.394 72,889 +0 0.00% 28,700
2022-06-17 2022-06-15 0.422 72,889 +0 0.00% 30,750
2022-06-16 2022-06-14 0.416 72,889 +0 0.00% 30,340
2022-06-15 2022-06-13 0.416 72,889 +0 0.00% 30,340
2022-06-14 2022-06-10 0.399 72,889 +0 0.00% 29,110
2022-06-13 2022-06-09 0.394 72,889 +0 0.00% 28,700
2022-06-10 2022-06-08 0.399 72,889 +0 0.00% 29,110
2022-06-09 2022-06-07 0.394 72,889 +0 0.00% 28,700
2022-06-08 2022-06-06 0.394 72,889 +0 0.00% 28,700
2022-06-07 2022-06-02 0.388 72,889 +0 0.00% 28,290
2022-06-06 2022-06-01 0.366 72,889 +0 0.00% 26,650
2022-06-02 2022-05-31 0.366 72,889 +0 0.00% 26,650
2022-06-01 2022-05-30 0.366 72,889 +0 0.00% 26,650
2022-05-31 2022-05-27 0.354 72,889 +0 0.00% 25,830
2022-05-30 2022-05-26 0.349 72,889 +0 0.00% 25,420
2022-05-27 2022-05-25 0.343 72,889 +0 0.00% 25,010
2022-05-26 2022-05-24 0.343 72,889 +0 0.00% 25,010
2022-05-25 2022-05-23 0.349 72,889 +0 0.00% 25,420
2022-05-24 2022-05-20 0.321 72,889 +0 0.00% 23,370
2022-05-23 2022-05-19 0.321 72,889 +0 0.00% 23,370
2022-05-20 2022-05-18 0.315 72,889 +0 0.00% 22,960
2022-05-19 2022-05-17 0.315 72,889 +0 0.00% 22,960
2022-05-18 2022-05-16 0.287 72,889 +0 0.00% 20,910
2022-05-17 2022-05-13 0.281 72,889 +0 0.00% 20,500
2022-05-16 2022-05-12 0.278 72,889 +0 0.00% 20,254
2022-05-13 2022-05-11 0.287 72,889 +0 0.00% 20,910
2022-05-12 2022-05-10 0.287 72,889 +0 0.00% 20,910
2022-05-11 2022-05-06 0.298 72,889 +0 0.00% 21,730
2022-05-10 2022-05-05 0.304 72,889 +0 0.00% 22,140
2022-05-06 2022-05-04 0.315 72,889 +0 0.00% 22,960
2022-05-05 2022-05-03 0.315 72,889 +0 0.00% 22,960
2022-05-04 2022-04-29 0.321 72,889 +0 0.00% 23,370
2022-05-03 2022-04-28 0.337 72,889 +0 0.00% 24,600
2022-04-29 2022-04-27 0.326 72,889 +0 0.00% 23,780
2022-04-28 2022-04-26 0.343 72,889 +0 0.00% 25,010
2022-04-27 2022-04-25 0.337 72,889 +0 0.00% 24,600
2022-04-26 2022-04-22 0.349 72,889 +0 0.00% 25,420
2022-04-25 2022-04-21 0.349 72,889 +0 0.00% 25,420
2022-04-22 2022-04-20 0.349 72,889 +0 0.00% 25,420
2022-04-21 2022-04-19 0.354 72,889 +0 0.00% 25,830
2022-04-20 2022-04-14 0.371 72,889 +0 0.00% 27,060
2022-04-19 2022-04-13 0.377 72,889 +0 0.00% 27,470
2022-04-14 2022-04-12 0.366 72,889 +0 0.00% 26,650
2022-04-13 2022-04-11 0.366 72,889 +0 0.00% 26,650
2022-04-12 2022-04-08 0.377 72,889 +0 0.00% 27,470
2022-04-11 2022-04-07 0.377 72,889 +0 0.00% 27,470
2022-04-08 2022-04-06 0.377 72,889 +0 0.00% 27,470
2022-04-07 2022-04-04 0.382 72,889 +0 0.00% 27,880
2022-04-06 2022-04-01 0.388 72,889 +0 0.00% 28,290
2022-04-04 2022-03-31 0.394 72,889 +0 0.00% 28,700
2022-04-01 2022-03-30 0.388 72,889 +0 0.00% 28,290
2022-03-31 2022-03-29 0.405 72,889 +0 0.00% 29,520
2022-03-30 2022-03-28 0.394 72,889 +0 0.00% 28,700
2022-03-29 2022-03-25 0.394 72,889 +0 0.00% 28,700
2022-03-28 2022-03-24 0.405 72,889 +0 0.00% 29,520
2022-03-25 2022-03-23 0.394 72,889 +0 0.00% 28,700
2022-03-24 2022-03-22 0.399 72,889 +0 0.00% 29,110
2022-03-23 2022-03-21 0.394 72,889 +0 0.00% 28,700
2022-03-22 2022-03-18 0.399 72,889 +0 0.00% 29,110
2022-03-21 2022-03-17 0.388 72,889 +0 0.00% 28,290
2022-03-18 2022-03-16 0.377 72,889 +0 0.00% 27,470
2022-03-17 2022-03-15 0.360 72,889 +0 0.00% 26,240
2022-03-16 2022-03-14 0.388 72,889 +0 0.00% 28,290
2022-03-15 2022-03-11 0.394 72,889 +0 0.00% 28,700
2022-03-14 2022-03-10 0.399 72,889 +0 0.00% 29,110
2022-03-11 2022-03-09 0.388 72,889 +0 0.00% 28,290
2022-03-10 2022-03-08 0.411 72,889 +0 0.00% 29,930
2022-03-09 2022-03-07 0.411 72,889 +0 0.00% 29,930
2022-03-08 2022-03-04 0.433 72,889 +0 0.00% 31,570
2022-03-07 2022-03-03 0.427 72,889 +0 0.00% 31,160
2022-03-04 2022-03-02 0.427 72,889 +0 0.00% 31,160
2022-03-03 2022-03-01 0.427 72,889 +0 0.00% 31,160
2022-03-02 2022-02-28 0.439 72,889 +0 0.00% 31,980
2022-03-01 2022-02-25 0.439 72,889 +0 0.00% 31,980
2022-02-28 2022-02-24 0.433 72,889 +0 0.00% 31,570
2022-02-25 2022-02-23 0.450 72,889 +0 0.00% 32,800
2022-02-24 2022-02-22 0.456 72,889 +0 0.00% 33,210
2022-02-23 2022-02-21 0.461 72,889 +0 0.00% 33,620
2022-02-22 2022-02-18 0.467 72,889 +0 0.00% 34,030
2022-02-21 2022-02-17 0.472 72,889 +0 0.00% 34,440
2022-02-18 2022-02-16 0.467 72,889 +0 0.00% 34,030
2022-02-17 2022-02-15 0.467 72,889 +0 0.00% 34,030
2022-02-16 2022-02-14 0.467 72,889 +0 0.00% 34,030
2022-02-15 2022-02-11 0.472 72,889 +0 0.00% 34,440
2022-02-14 2022-02-10 0.472 72,889 +0 0.00% 34,440
2022-02-11 2022-02-09 0.484 72,889 +0 0.00% 35,260
2022-02-10 2022-02-08 0.472 72,889 +0 0.00% 34,440
2022-02-09 2022-02-07 0.461 72,889 +0 0.00% 33,620
2022-02-08 2022-02-04 0.461 72,889 +0 0.00% 33,620
2022-02-07 2022-01-31 0.461 72,889 +0 0.00% 33,620
2022-02-04 2022-01-27 0.467 72,889 +0 0.00% 34,030
2022-01-28 2022-01-26 0.478 72,889 +0 0.00% 34,850
2022-01-27 2022-01-25 0.472 72,889 +0 0.00% 34,440
2022-01-26 2022-01-24 0.484 72,889 +0 0.00% 35,260
2022-01-25 2022-01-21 0.495 72,889 +0 0.00% 36,080
2022-01-24 2022-01-20 0.501 72,889 +0 0.00% 36,490
2022-01-21 2022-01-19 0.501 72,889 +0 0.00% 36,490
2022-01-20 2022-01-18 0.529 72,889 +0 0.00% 38,540
2022-01-19 2022-01-17 0.529 72,889 +0 0.00% 38,540
2022-01-18 2022-01-14 0.534 72,889 +0 0.00% 38,950
2022-01-17 2022-01-13 0.546 72,889 +0 0.00% 39,770
2022-01-14 2022-01-12 0.517 72,889 +0 0.00% 37,720
2022-01-13 2022-01-11 0.523 72,889 +0 0.00% 38,130
2022-01-12 2022-01-10 0.529 72,889 +0 0.00% 38,540
2022-01-11 2022-01-07 0.534 72,889 +0 0.00% 38,950
2022-01-10 2022-01-06 0.517 72,889 +0 0.00% 37,720
2022-01-07 2022-01-05 0.529 72,889 +0 0.00% 38,540
2022-01-06 2022-01-04 0.495 72,889 +0 0.00% 36,080
2022-01-05 2022-01-03 0.501 72,889 +0 0.00% 36,490
2022-01-04 2021-12-31 0.506 72,889 +0 0.00% 36,900
2022-01-03 2021-12-29 0.512 72,889 +0 0.00% 37,310
2021-12-30 2021-12-28 0.523 72,889 +0 0.00% 38,130
2021-12-29 2021-12-24 0.501 72,889 +0 0.00% 36,490
2021-12-28 2021-12-22 0.501 72,889 +0 0.00% 36,490
2021-12-23 2021-12-21 0.512 72,889 +0 0.00% 37,310
2021-12-22 2021-12-20 0.478 72,889 +0 0.00% 34,850
2021-12-21 2021-12-17 0.484 72,889 +0 0.00% 35,260
2021-12-20 2021-12-16 0.484 72,889 +0 0.00% 35,260
2021-12-17 2021-12-15 0.489 72,889 +0 0.00% 35,670
2021-12-16 2021-12-14 0.489 72,889 +0 0.00% 35,670
2021-12-15 2021-12-13 0.506 72,889 +0 0.00% 36,900
2021-12-14 2021-12-10 0.478 72,889 +0 0.00% 34,850
2021-12-13 2021-12-09 0.478 72,889 +0 0.00% 34,850
2021-12-10 2021-12-08 0.478 72,889 +0 0.00% 34,850
2021-12-09 2021-12-07 0.489 72,889 +0 0.00% 35,670
2021-12-08 2021-12-06 0.467 72,889 +0 0.00% 34,030
2021-12-07 2021-12-03 0.472 72,889 +0 0.00% 34,440
2021-12-06 2021-12-02 0.456 72,889 +0 0.00% 33,210
2021-12-03 2021-12-01 0.456 72,889 +0 0.00% 33,210
2021-12-02 2021-11-30 0.467 72,889 +0 0.00% 34,030
2021-12-01 2021-11-29 0.456 72,889 +0 0.00% 33,210
2021-11-30 2021-11-26 0.439 72,889 +0 0.00% 31,980
2021-11-29 2021-11-25 0.444 72,889 +0 0.00% 32,390
2021-11-26 2021-11-24 0.450 72,889 +0 0.00% 32,800
2021-11-25 2021-11-23 0.444 72,889 +0 0.00% 32,390
2021-11-24 2021-11-22 0.450 72,889 +0 0.00% 32,800
2021-11-23 2021-11-19 0.461 72,889 +0 0.00% 33,620
2021-11-22 2021-11-18 0.461 72,889 +0 0.00% 33,620
2021-11-19 2021-11-17 0.467 72,889 +0 0.00% 34,030
2021-11-18 2021-11-16 0.456 72,889 +0 0.00% 33,210
2021-11-17 2021-11-15 0.467 72,889 +0 0.00% 34,030
2021-11-16 2021-11-12 0.467 72,889 +0 0.00% 34,030
2021-11-15 2021-11-11 0.467 72,889 +0 0.00% 34,030
2021-11-12 2021-11-10 0.472 72,889 +0 0.00% 34,440
2021-11-11 2021-11-09 0.478 72,889 +0 0.00% 34,850
2021-11-10 2021-11-08 0.489 72,889 +0 0.00% 35,670
2021-11-09 2021-11-05 0.472 72,889 +0 0.00% 34,440
2021-11-08 2021-11-04 0.478 72,889 +0 0.00% 34,850
2021-11-05 2021-11-03 0.478 72,889 +0 0.00% 34,850
2021-11-04 2021-11-02 0.456 72,889 +0 0.00% 33,210
2021-11-03 2021-11-01 0.456 72,889 +0 0.00% 33,210
2021-11-02 2021-10-29 0.456 72,889 +0 0.00% 33,210
2021-11-01 2021-10-28 0.467 72,889 +0 0.00% 34,030
2021-10-29 2021-10-27 0.472 72,889 +0 0.00% 34,440
2021-10-28 2021-10-26 0.450 72,889 +0 0.00% 32,800
2021-10-27 2021-10-25 0.456 72,889 +0 0.00% 33,210
2021-10-26 2021-10-22 0.450 72,889 +0 0.00% 32,800
2021-10-25 2021-10-21 0.450 72,889 +0 0.00% 32,800
2021-10-22 2021-10-20 0.450 72,889 +0 0.00% 32,800
2021-10-21 2021-10-19 0.456 72,889 +0 0.00% 33,210
2021-10-20 2021-10-18 0.456 72,889 +0 0.00% 33,210
2021-10-19 2021-10-15 0.456 72,889 +0 0.00% 33,210
2021-10-18 2021-10-12 0.456 72,889 +0 0.00% 33,210
2021-10-15 2021-10-11 0.461 72,889 +0 0.00% 33,620
2021-10-12 2021-10-08 0.467 72,889 +0 0.00% 34,030
2021-10-11 2021-10-07 0.472 72,889 +0 0.00% 34,440
2021-10-08 2021-10-06 0.472 72,889 +0 0.00% 34,440
2021-10-07 2021-10-05 0.444 72,889 +0 0.00% 32,390
2021-10-06 2021-10-04 0.456 72,889 +0 0.00% 33,210
2021-10-05 2021-09-30 0.461 72,889 +0 0.00% 33,620
2021-10-04 2021-09-29 0.456 72,889 +0 0.00% 33,210
2021-09-30 2021-09-28 0.467 72,889 +0 0.00% 34,030
2021-09-29 2021-09-27 0.444 72,889 +0 0.00% 32,390
2021-09-28 2021-09-24 0.456 72,889 +0 0.00% 33,210
2021-09-27 2021-09-23 0.461 72,889 +0 0.00% 33,620
2021-09-24 2021-09-21 0.439 72,889 +0 0.00% 31,980
2021-09-23 2021-09-20 0.444 72,889 +0 0.00% 32,390
2021-09-21 2021-09-17 0.456 72,889 +0 0.00% 33,210
2021-09-20 2021-09-16 0.444 72,889 +0 0.00% 32,390
2021-09-17 2021-09-15 0.444 72,889 +0 0.00% 32,390
2021-09-16 2021-09-14 0.461 72,889 +0 0.00% 33,620
2021-09-15 2021-09-13 0.450 72,889 +0 0.00% 32,800
2021-09-14 2021-09-10 0.456 72,889 +0 0.00% 33,210
2021-09-13 2021-09-09 0.461 72,889 +0 0.00% 33,620
2021-09-10 2021-09-08 0.433 72,889 +0 0.00% 31,570
2021-09-09 2021-09-07 0.450 72,889 +0 0.00% 32,800
2021-09-08 2021-09-06 0.450 72,889 +0 0.00% 32,800
2021-09-07 2021-09-03 0.444 72,889 +0 0.00% 32,390
2021-09-06 2021-09-02 0.427 72,889 +0 0.00% 31,160
2021-09-03 2021-09-01 0.433 72,889 +0 0.00% 31,570
2021-09-02 2021-08-31 0.422 72,889 +0 0.00% 30,750
2021-09-01 2021-08-30 0.427 72,889 +0 0.00% 31,160
2021-08-31 2021-08-27 0.411 72,889 +0 0.00% 29,930
2021-08-30 2021-08-26 0.405 72,889 +0 0.00% 29,520
2021-08-27 2021-08-25 0.411 72,889 +0 0.00% 29,930
2021-08-26 2021-08-24 0.411 72,889 +0 0.00% 29,930
2021-08-25 2021-08-23 0.405 72,889 +0 0.00% 29,520
2021-08-24 2021-08-20 0.411 72,889 +0 0.00% 29,930
2021-08-23 2021-08-19 0.416 72,889 +0 0.00% 30,340
2021-08-20 2021-08-18 0.427 72,889 +0 0.00% 31,160
2021-08-19 2021-08-17 0.422 72,889 +0 0.00% 30,750
2021-08-18 2021-08-16 0.427 72,889 +0 0.00% 31,160
2021-08-17 2021-08-13 0.433 72,889 +0 0.00% 31,570
2021-08-16 2021-08-12 0.427 72,889 +0 0.00% 31,160
2021-08-13 2021-08-11 0.433 72,889 +0 0.00% 31,570
2021-08-12 2021-08-10 0.444 72,889 +0 0.00% 32,390
2021-08-11 2021-08-09 0.439 72,889 +0 0.00% 31,980
2021-08-10 2021-08-06 0.444 72,889 +0 0.00% 32,390
2021-08-09 2021-08-05 0.456 72,889 +0 0.00% 33,210
2021-08-06 2021-08-04 0.472 72,889 +0 0.00% 34,440
2021-08-05 2021-08-03 0.478 72,889 +0 0.00% 34,850
2021-08-04 2021-08-02 0.484 72,889 +0 0.00% 35,260
2021-08-03 2021-07-30 0.461 72,889 +0 0.00% 33,620
2021-08-02 2021-07-29 0.472 72,889 +0 0.00% 34,440
2021-07-30 2021-07-28 0.456 72,889 +0 0.00% 33,210
2021-07-29 2021-07-27 0.467 72,889 +0 0.00% 34,030
2021-07-28 2021-07-26 0.512 72,889 +0 0.00% 37,310
2021-07-27 2021-07-23 0.529 72,889 +0 0.00% 38,540
2021-07-26 2021-07-22 0.501 72,889 +0 0.00% 36,490
2021-07-23 2021-07-21 0.472 72,889 +0 0.00% 34,440
2021-07-22 2021-07-20 0.484 72,889 +0 0.00% 35,260
2021-07-21 2021-07-19 0.489 72,889 +0 0.00% 35,670
2021-07-20 2021-07-16 0.467 72,889 +0 0.00% 34,030
2021-07-19 2021-07-15 0.472 72,889 +0 0.00% 34,440
2021-07-16 2021-07-14 0.472 72,889 +0 0.00% 34,440
2021-07-15 2021-07-13 0.467 72,889 +0 0.00% 34,030
2021-07-14 2021-07-12 0.478 72,889 +0 0.00% 34,850
2021-07-13 2021-07-09 0.472 72,889 +0 0.00% 34,440
2021-07-12 2021-07-08 0.467 72,889 +0 0.00% 34,030
2021-07-09 2021-07-07 0.489 72,889 +0 0.00% 35,670
2021-07-08 2021-07-06 0.467 72,889 +0 0.00% 34,030
2021-07-07 2021-07-05 0.450 72,889 +0 0.00% 32,800
2021-07-06 2021-07-02 0.444 72,889 +0 0.00% 32,390
2021-07-05 2021-06-30 0.444 72,889 +0 0.00% 32,390
2021-07-02 2021-06-29 0.450 72,889 +0 0.00% 32,800
2021-06-30 2021-06-28 0.456 72,889 +0 0.00% 33,210
2021-06-29 2021-06-25 0.450 72,889 +0 0.00% 32,800
2021-06-28 2021-06-24 0.450 72,889 +0 0.00% 32,800
2021-06-25 2021-06-23 0.450 72,889 +0 0.00% 32,800
2021-06-24 2021-06-22 0.444 72,889 +0 0.00% 32,390
2021-06-23 2021-06-21 0.444 72,889 +0 0.00% 32,390
2021-06-22 2021-06-18 0.467 72,889 +0 0.00% 34,030
2021-06-21 2021-06-17 0.439 72,889 +0 0.00% 31,980
2021-06-18 2021-06-16 0.450 72,889 +0 0.00% 32,800
2021-06-17 2021-06-15 0.450 72,889 +0 0.00% 32,800
2021-06-16 2021-06-11 0.444 72,889 +0 0.00% 32,390
2021-06-15 2021-06-10 0.450 72,889 +0 0.00% 32,800
2021-06-11 2021-06-09 0.444 72,889 +0 0.00% 32,390
2021-06-10 2021-06-08 0.450 72,889 +0 0.00% 32,800
2021-06-09 2021-06-07 0.456 72,889 +0 0.00% 33,210
2021-06-08 2021-06-04 0.450 72,889 +0 0.00% 32,800
2021-06-07 2021-06-03 0.450 72,889 +0 0.00% 32,800
2021-06-04 2021-06-02 0.461 72,889 +0 0.00% 33,620
2021-06-03 2021-06-01 0.456 72,889 +0 0.00% 33,210
2021-06-02 2021-05-31 0.450 72,889 +0 0.00% 32,800
2021-06-01 2021-05-28 0.444 72,889 +0 0.00% 32,390
2021-05-31 2021-05-27 0.444 72,889 +0 0.00% 32,390
2021-05-28 2021-05-26 0.444 72,889 +0 0.00% 32,390
2021-05-27 2021-05-25 0.444 72,889 +0 0.00% 32,390
2021-05-26 2021-05-24 0.450 72,889 +0 0.00% 32,800
2021-05-25 2021-05-21 0.456 72,889 +0 0.00% 33,210
2021-05-24 2021-05-20 0.456 72,889 +0 0.00% 33,210
2021-05-21 2021-05-18 0.461 72,889 +0 0.00% 33,620
2021-05-20 2021-05-17 0.450 72,889 +0 0.00% 32,800
2021-05-18 2021-05-14 0.433 72,889 +0 0.00% 31,570
2021-05-17 2021-05-13 0.427 72,889 +0 0.00% 31,160
2021-05-14 2021-05-12 0.439 72,889 +0 0.00% 31,980
2021-05-13 2021-05-11 0.439 72,889 +0 0.00% 31,980
2021-05-12 2021-05-10 0.450 72,889 +0 0.00% 32,800
2021-05-11 2021-05-07 0.450 72,889 +0 0.00% 32,800
2021-05-10 2021-05-06 0.461 72,889 +0 0.00% 33,620
2021-05-07 2021-05-05 0.461 72,889 +0 0.00% 33,620
2021-05-06 2021-05-04 0.472 72,889 +0 0.00% 34,440
2021-05-05 2021-05-03 0.467 72,889 +0 0.00% 34,030
2021-05-04 2021-04-30 0.461 72,889 +0 0.00% 33,620
2021-05-03 2021-04-29 0.450 72,889 +0 0.00% 32,800
2021-04-30 2021-04-28 0.456 72,889 +0 0.00% 33,210
2021-04-29 2021-04-27 0.456 72,889 +0 0.00% 33,210
2021-04-28 2021-04-26 0.456 72,889 +0 0.00% 33,210
2021-04-27 2021-04-23 0.456 72,889 +0 0.00% 33,210
2021-04-26 2021-04-22 0.461 72,889 +0 0.00% 33,620
2021-04-23 2021-04-21 0.467 72,889 +0 0.00% 34,030
2021-04-22 2021-04-20 0.472 72,889 +0 0.00% 34,440
2021-04-21 2021-04-19 0.461 72,889 +0 0.00% 33,620
2021-04-20 2021-04-16 0.472 72,889 +0 0.00% 34,440
2021-04-19 2021-04-15 0.484 72,889 +0 0.00% 35,260
2021-04-16 2021-04-14 0.439 72,889 +0 0.00% 31,980
2021-04-15 2021-04-13 0.450 72,889 +0 0.00% 32,800
2021-04-14 2021-04-12 0.439 72,889 +0 0.00% 31,980
2021-04-13 2021-04-09 0.444 72,889 +0 0.00% 32,390
2021-04-12 2021-04-08 0.450 72,889 +0 0.00% 32,800
2021-04-09 2021-04-07 0.444 72,889 +0 0.00% 32,390
2021-04-08 2021-04-01 0.450 72,889 +0 0.00% 32,800
2021-04-07 2021-03-31 0.450 72,889 +0 0.00% 32,800
2021-04-01 2021-03-30 0.444 72,889 +0 0.00% 32,390
2021-03-31 2021-03-29 0.450 72,889 +0 0.00% 32,800
2021-03-30 2021-03-26 0.411 72,889 +0 0.00% 29,930
2021-03-29 2021-03-25 0.405 72,889 +0 0.00% 29,520
2021-03-26 2021-03-24 0.405 72,889 +0 0.00% 29,520
2021-03-25 2021-03-23 0.416 72,889 +0 0.00% 30,340
2021-03-24 2021-03-22 0.416 72,889 +0 0.00% 30,340
2021-03-23 2021-03-19 0.427 72,889 +0 0.00% 31,160
2021-03-22 2021-03-18 0.433 72,889 +0 0.00% 31,570
2021-03-19 2021-03-17 0.433 72,889 +0 0.00% 31,570
2021-03-18 2021-03-16 0.433 72,889 +0 0.00% 31,570
2021-03-17 2021-03-15 0.433 72,889 +0 0.00% 31,570
2021-03-16 2021-03-12 0.439 72,889 +0 0.00% 31,980
2021-03-15 2021-03-11 0.439 72,889 +0 0.00% 31,980
2021-03-12 2021-03-10 0.427 72,889 +0 0.00% 31,160
2021-03-11 2021-03-09 0.427 72,889 +0 0.00% 31,160
2021-03-10 2021-03-08 0.427 72,889 +0 0.00% 31,160
2021-03-09 2021-03-05 0.427 72,889 +0 0.00% 31,160
2021-03-08 2021-03-04 0.427 72,889 +0 0.00% 31,160
2021-03-05 2021-03-03 0.439 72,889 +0 0.00% 31,980
2021-03-04 2021-03-02 0.433 72,889 +0 0.00% 31,570
2021-03-03 2021-03-01 0.433 72,889 +0 0.00% 31,570
2021-03-02 2021-02-26 0.422 72,889 +0 0.00% 30,750
2021-03-01 2021-02-25 0.439 72,889 +0 0.00% 31,980
2021-02-26 2021-02-24 0.439 72,889 +0 0.00% 31,980
2021-02-25 2021-02-23 0.461 72,889 +0 0.00% 33,620
2021-02-24 2021-02-22 0.484 72,889 +0 0.00% 35,260
2021-02-23 2021-02-19 0.489 72,889 +0 0.00% 35,670
2021-02-22 2021-02-18 0.506 72,889 +0 0.00% 36,900
2021-02-19 2021-02-17 0.517 72,889 +0 0.00% 37,720
2021-02-18 2021-02-16 0.523 72,889 +0 0.00% 38,130
2021-02-17 2021-02-11 0.517 72,889 +0 0.00% 37,720
2021-02-16 2021-02-09 0.529 72,889 +0 0.00% 38,540
2021-02-10 2021-02-08 0.439 72,889 +0 0.00% 31,980
2021-02-09 2021-02-05 0.416 72,889 +0 0.00% 30,340
2021-02-08 2021-02-04 0.394 72,889 +0 0.00% 28,700
2021-02-05 2021-02-03 0.382 72,889 +0 0.00% 27,880
2021-02-04 2021-02-02 0.382 72,889 +0 0.00% 27,880
2021-02-03 2021-02-01 0.382 72,889 +0 0.00% 27,880
2021-02-02 2021-01-29 0.388 72,889 +0 0.00% 28,290
2021-02-01 2021-01-28 0.382 72,889 +0 0.00% 27,880
2021-01-29 2021-01-27 0.411 72,889 +0 0.00% 29,930
2021-01-28 2021-01-26 0.366 72,889 +0 0.00% 26,650
2021-01-27 2021-01-25 0.377 72,889 +0 0.00% 27,470
2021-01-26 2021-01-22 0.377 72,889 +0 0.00% 27,470
2021-01-25 2021-01-21 0.377 72,889 +0 0.00% 27,470
2021-01-22 2021-01-20 0.371 72,889 +0 0.00% 27,060
2021-01-21 2021-01-19 0.371 72,889 +0 0.00% 27,060
2021-01-20 2021-01-18 0.360 72,889 +0 0.00% 26,240
2021-01-19 2021-01-15 0.360 72,889 +0 0.00% 26,240
2021-01-18 2021-01-14 0.371 72,889 +0 0.00% 27,060
2021-01-15 2021-01-13 0.377 72,889 +0 0.00% 27,470
2021-01-14 2021-01-12 0.382 72,889 +0 0.00% 27,880
2021-01-13 2021-01-11 0.388 72,889 +0 0.00% 28,290
2021-01-12 2021-01-08 0.377 72,889 +0 0.00% 27,470
2021-01-11 2021-01-07 0.382 72,889 +0 0.00% 27,880
2021-01-08 2021-01-06 0.382 72,889 +0 0.00% 27,880
2021-01-07 2021-01-05 0.399 72,889 +0 0.00% 29,110
2021-01-06 2021-01-04 0.399 72,889 +0 0.00% 29,110
2021-01-05 2020-12-31 0.399 72,889 +0 0.00% 29,110
2021-01-04 2020-12-29 0.366 72,889 +0 0.00% 26,650
2020-12-30 2020-12-28 0.366 72,889 +0 0.00% 26,650
2020-12-29 2020-12-24 0.366 72,889 +0 0.00% 26,650
2020-12-28 2020-12-22 0.360 72,889 +0 0.00% 26,240
2020-12-23 2020-12-21 0.366 72,889 +0 0.00% 26,650
2020-12-22 2020-12-18 0.371 72,889 +0 0.00% 27,060
2020-12-21 2020-12-17 0.371 72,889 +0 0.00% 27,060
2020-12-18 2020-12-16 0.377 72,889 +0 0.00% 27,470
2020-12-17 2020-12-15 0.382 72,889 +0 0.00% 27,880
2020-12-16 2020-12-14 0.377 72,889 +0 0.00% 27,470
2020-12-15 2020-12-11 0.382 72,889 +0 0.00% 27,880
2020-12-14 2020-12-10 0.382 72,889 +0 0.00% 27,880
2020-12-11 2020-12-09 0.394 72,889 +0 0.00% 28,700
2020-12-10 2020-12-08 0.394 72,889 +0 0.00% 28,700
2020-12-09 2020-12-07 0.399 72,889 +0 0.00% 29,110
2020-12-08 2020-12-04 0.399 72,889 +0 0.00% 29,110
2020-12-07 2020-12-03 0.405 72,889 +0 0.00% 29,520
2020-12-04 2020-12-02 0.405 72,889 +0 0.00% 29,520
2020-12-03 2020-12-01 0.405 72,889 +0 0.00% 29,520
2020-12-02 2020-11-30 0.405 72,889 +0 0.00% 29,520
2020-12-01 2020-11-27 0.422 72,889 +0 0.00% 30,750
2020-11-30 2020-11-26 0.422 72,889 +0 0.00% 30,750
2020-11-27 2020-11-25 0.422 72,889 +0 0.00% 30,750
2020-11-26 2020-11-24 0.427 72,889 +0 0.00% 31,160
2020-11-25 2020-11-23 0.416 72,889 +0 0.00% 30,340
2020-11-24 2020-11-20 0.422 72,889 +0 0.00% 30,750
2020-11-23 2020-11-19 0.433 72,889 +0 0.00% 31,570
2020-11-20 2020-11-18 0.433 72,889 +0 0.00% 31,570
2020-11-19 2020-11-17 0.433 72,889 +0 0.00% 31,570
2020-11-18 2020-11-16 0.444 72,889 +0 0.00% 32,390
2020-11-17 2020-11-13 0.439 72,889 +0 0.00% 31,980
2020-11-16 2020-11-12 0.439 72,889 +0 0.00% 31,980
2020-11-13 2020-11-11 0.439 72,889 +0 0.00% 31,980
2020-11-12 2020-11-10 0.450 72,889 +0 0.00% 32,800
2020-11-11 2020-11-09 0.456 72,889 +0 0.00% 33,210
2020-11-10 2020-11-06 0.456 72,889 +0 0.00% 33,210
2020-11-09 2020-11-05 0.456 72,889 +0 0.00% 33,210
2020-11-06 2020-11-04 0.456 72,889 +0 0.00% 33,210
2020-11-05 2020-11-03 0.450 72,889 +0 0.00% 32,800
2020-11-04 2020-11-02 0.456 72,889 +0 0.00% 33,210
2020-11-03 2020-10-30 0.450 72,889 +0 0.00% 32,800
2020-11-02 2020-10-29 0.456 72,889 +0 0.00% 33,210
2020-10-30 2020-10-28 0.456 72,889 +0 0.00% 33,210
2020-10-29 2020-10-27 0.456 72,889 +0 0.00% 33,210
2020-10-28 2020-10-23 0.461 72,889 +0 0.00% 33,620
2020-10-27 2020-10-22 0.450 72,889 +0 0.00% 32,800
2020-10-23 2020-10-21 0.456 72,889 +0 0.00% 33,210
2020-10-22 2020-10-20 0.439 72,889 +0 0.00% 31,980
2020-10-21 2020-10-19 0.461 72,889 +0 0.00% 33,620
2020-10-20 2020-10-16 0.439 72,889 +0 0.00% 31,980
2020-10-19 2020-10-15 0.456 72,889 +0 0.00% 33,210
2020-10-16 2020-10-14 0.450 72,889 +0 0.00% 32,800
2020-10-15 2020-10-12 0.456 72,889 +0 0.00% 33,210
2020-10-14 2020-10-09 0.450 72,889 +0 0.00% 32,800
2020-10-12 2020-10-08 0.439 72,889 +0 0.00% 31,980
2020-10-09 2020-10-07 0.433 72,889 +0 0.00% 31,570
2020-10-08 2020-10-06 0.450 72,889 +0 0.00% 32,800
2020-10-07 2020-10-05 0.456 72,889 +0 0.00% 33,210
2020-10-06 2020-09-30 0.433 72,889 +0 0.00% 31,570
2020-10-05 2020-09-29 0.416 72,889 +0 0.00% 30,340
2020-09-30 2020-09-28 0.411 72,889 +0 0.00% 29,930
2020-09-29 2020-09-25 0.416 72,889 +0 0.00% 30,340
2020-09-28 2020-09-24 0.444 72,889 +0 0.00% 32,390
2020-09-25 2020-09-23 0.456 72,889 +0 0.00% 33,210
2020-09-24 2020-09-22 0.461 72,889 +0 0.00% 33,620
2020-09-23 2020-09-21 0.472 72,889 +0 0.00% 34,440
2020-09-22 2020-09-18 0.472 72,889 +0 0.00% 34,440
2020-09-21 2020-09-17 0.472 72,889 +0 0.00% 34,440
2020-09-18 2020-09-16 0.467 72,889 +0 0.00% 34,030
2020-09-17 2020-09-15 0.484 72,889 +0 0.00% 35,260
2020-09-16 2020-09-14 0.484 72,889 -42,667 0.00% 35,260
2020-09-15 2020-09-11 0.472 115,556 -181,333 0.01% 54,600
2020-09-01 2020-08-28 0.450 296,889 -355,555 0.01% 133,600
2020-08-31 2020-08-27 0.512 652,444 -177,778 0.03% 333,970
2020-08-28 2020-08-26 0.641 830,222 -355,556 0.04% 532,380
2020-07-08 2020-07-06 0.321 1,185,778 -64,000 0.06% 380,190
2020-05-22 2020-05-20 0.287 1,249,778 -766,222 0.06% 358,530
2020-04-16 2020-04-14 0.225 2,016,000 -892,444 0.09% 453,600
2020-03-13 2020-03-11 0.250 2,908,444 -234,667 0.14% 726,384
2019-06-13 2019-06-11 0.377 3,143,111 -177,778 0.14% 1,184,560
2019-06-03 2019-05-30 0.354 3,320,889 -49,778 0.15% 1,176,840
2019-05-28 2019-05-24 0.366 3,370,667 -355,555 0.15% 1,232,400
2019-05-20 2019-05-16 0.337 3,726,222 -39,111 0.17% 1,257,600
2019-05-14 2019-05-09 0.360 3,765,333 -88,889 0.17% 1,355,520
2019-05-08 2019-05-06 0.337 3,854,222 +88,889 0.17% 1,300,800
2019-04-09 2019-04-04 0.388 3,765,333 +110,745 0.17% 1,462,062
2019-04-01 2019-03-28 0.365 3,654,588 -172,549 0.17% 1,334,340
2019-03-04 2019-02-28 0.417 3,827,137 +172,549 0.18% 1,596,960
2019-02-15 2019-02-13 0.435 3,654,588 -258,824 0.17% 1,588,500
2018-12-20 2018-12-18 0.348 3,913,412 -863 0.18% 1,360,800
2018-11-29 2018-11-27 0.330 3,914,275 -345,098 0.18% 1,293,045
2018-11-28 2018-11-26 0.325 4,259,373 -867,921 0.20% 1,382,360
2018-11-26 2018-11-22 0.307 5,127,294 +5,176 0.23% 1,574,895
2018-11-23 2018-11-21 0.313 5,122,118 +862,745 0.23% 1,602,990
2018-11-19 2018-11-15 0.319 4,259,373 -779,921 0.20% 1,357,675
2018-11-16 2018-11-14 0.319 5,039,294 +10,353 0.23% 1,606,275
2018-11-15 2018-11-13 0.319 5,028,941 +143,216 0.23% 1,602,975
2018-11-14 2018-11-12 0.319 4,885,725 +626,352 0.22% 1,557,325
2018-09-07 2018-09-05 0.348 4,259,373 -77,647 0.19% 1,481,100
2018-09-06 2018-09-04 0.354 4,337,020 -201,882 0.20% 1,533,235
2018-09-05 2018-09-03 0.354 4,538,902 -436,549 0.21% 1,604,605
2018-09-04 2018-08-31 0.348 4,975,451 +431,373 0.23% 1,730,100
2018-09-03 2018-08-30 0.354 4,544,078 +284,705 0.21% 1,606,435
2018-08-28 2018-08-24 0.348 4,259,373 -1,841,098 0.19% 1,481,100
2018-08-27 2018-08-23 0.342 6,100,471 +27,608 0.28% 2,085,945
2018-08-24 2018-08-22 0.342 6,072,863 +10,353 0.28% 2,076,505
2018-08-22 2018-08-20 0.336 6,062,510 +22,432 0.27% 2,037,830
2018-08-21 2018-08-17 0.336 6,040,078 +136,313 0.27% 2,030,290
2018-08-20 2018-08-16 0.342 5,903,765 +238,118 0.27% 2,018,685
2018-08-17 2018-08-15 0.342 5,665,647 +101,804 0.26% 1,937,265
2018-08-16 2018-08-14 0.348 5,563,843 +293,333 0.25% 1,934,700
2018-08-15 2018-08-13 0.354 5,270,510 +281,255 0.24% 1,863,245
2018-08-14 2018-08-10 0.359 4,989,255 +34,510 0.23% 1,792,730
2018-08-13 2018-08-09 0.359 4,954,745 +39,686 0.22% 1,780,330
2018-08-10 2018-08-08 0.359 4,915,059 -108,706 0.22% 1,766,070
2018-08-09 2018-08-07 0.359 5,023,765 -295,059 0.23% 1,805,130
2018-08-08 2018-08-06 0.354 5,318,824 -169,098 0.24% 1,880,325
2018-08-07 2018-08-03 0.354 5,487,922 +138,040 0.25% 1,940,105
2018-08-06 2018-08-02 0.359 5,349,882 +176,000 0.24% 1,922,310
2018-07-31 2018-07-27 0.371 5,173,882 +431,372 0.23% 1,919,040
2018-07-27 2018-07-25 0.377 4,742,510 +258,824 0.21% 1,786,525
2018-07-26 2018-07-24 0.377 4,483,686 -517,647 0.20% 1,689,025
2018-07-25 2018-07-23 0.371 5,001,333 -616,000 0.23% 1,855,040
2018-07-24 2018-07-20 0.365 5,617,333 +172,549 0.25% 2,050,965
2018-07-19 2018-07-17 0.365 5,444,784 +529,725 0.25% 1,987,965
2018-07-18 2018-07-16 0.371 4,915,059 +431,373 0.22% 1,823,040
2018-07-05 2018-07-03 0.377 4,483,686 -431,373 0.20% 1,689,025
2018-06-13 2018-06-11 0.429 4,915,059 -172,549 0.22% 2,107,890
2018-06-12 2018-06-08 0.590 5,087,608 -557,333 0.23% 3,001,937
2018-06-11 2018-06-07 0.597 5,644,941 +710,374 0.26% 3,368,215
2018-06-08 2018-06-06 0.610 4,934,567 -1,131,262 0.26% 3,009,780
2018-06-07 2018-06-05 0.590 6,065,829 -1,277,572 0.31% 3,579,135
2018-05-30 2018-05-28 0.564 7,343,401 -193,069 0.38% 4,138,225
2018-05-29 2018-05-25 0.570 7,536,470 -244,353 0.39% 4,296,990
2018-05-28 2018-05-24 0.557 7,780,823 -452,505 0.40% 4,333,140
2018-05-24 2018-05-21 0.597 8,233,328 -15,083 0.43% 4,912,650
2018-05-23 2018-05-18 0.577 8,248,411 -704,400 0.43% 4,757,595
2018-05-17 2018-05-15 0.544 8,952,811 -82,959 0.46% 4,867,110
2018-05-15 2018-05-11 0.510 9,035,770 +309,212 0.47% 4,612,685
2018-05-02 2018-04-27 0.471 8,726,558 +48,267 0.45% 4,107,705
2018-04-19 2018-04-17 0.477 8,678,291 -1,236,847 0.45% 4,142,520
2018-04-18 2018-04-16 0.477 9,915,138 +25,642 0.51% 4,732,920
2018-04-13 2018-04-11 0.471 9,889,496 +165,919 0.51% 4,655,115
2018-04-12 2018-04-10 0.484 9,723,577 -202,119 0.50% 4,705,945
2018-04-11 2018-04-09 0.484 9,925,696 +185,527 0.51% 4,803,765
2018-04-10 2018-04-06 0.477 9,740,169 +36,200 0.50% 4,649,400
2018-04-09 2018-04-04 0.484 9,703,969 +203,627 0.50% 4,696,455
2018-04-06 2018-04-03 0.477 9,500,342 +64,859 0.49% 4,534,920
2018-04-04 2018-03-29 0.477 9,435,483 +30,167 0.49% 4,503,960
2018-04-03 2018-03-28 0.477 9,405,316 +84,468 0.49% 4,489,560
2018-03-29 2018-03-27 0.484 9,320,848 +75,418 0.48% 4,511,035
2018-03-28 2018-03-26 0.484 9,245,430 +43,742 0.48% 4,474,535
2018-03-26 2018-03-22 0.497 9,201,688 -591,273 0.48% 4,575,375
2018-03-22 2018-03-20 0.517 9,792,961 +764,733 0.51% 5,064,150
2018-03-21 2018-03-19 0.530 9,028,228 +13,575 0.47% 4,788,400
2018-03-20 2018-03-16 0.524 9,014,653 +28,659 0.47% 4,721,435
2018-03-16 2018-03-14 0.537 8,985,994 -25,642 0.47% 4,825,575
2018-03-15 2018-03-13 0.524 9,011,636 -242,845 0.47% 4,719,855
2018-03-08 2018-03-06 0.504 9,254,481 +15,084 0.48% 4,662,980
2018-03-07 2018-03-05 0.504 9,239,397 +92,009 0.48% 4,655,380
2018-03-06 2018-03-02 0.504 9,147,388 +61,843 0.47% 4,609,020
2018-03-05 2018-03-01 0.510 9,085,545 +42,233 0.47% 4,638,095
2018-03-02 2018-02-28 0.504 9,043,312 -387,645 0.47% 4,556,580
2018-03-01 2018-02-27 0.504 9,430,957 -21,117 0.49% 4,751,900
2018-02-28 2018-02-26 0.510 9,452,074 +196,085 0.49% 4,825,205
2018-02-27 2018-02-23 0.510 9,255,989 -137,260 0.48% 4,725,105
2018-02-26 2018-02-22 0.510 9,393,249 +16,592 0.49% 4,795,175
2018-02-23 2018-02-21 0.517 9,376,657 -87,484 0.49% 4,848,870
2018-02-22 2018-02-20 0.510 9,464,141 -218,711 0.49% 4,831,365
2018-02-21 2018-02-15 0.504 9,682,852 -788,867 0.50% 4,878,820
2018-02-20 2018-02-13 0.504 10,471,719 +1,695,385 0.54% 5,276,300
2018-02-14 2018-02-12 0.491 8,776,334 +1,696,894 0.45% 4,305,690
2018-02-13 2018-02-09 0.484 7,079,440 +16,592 0.37% 3,426,255
2018-02-12 2018-02-08 0.504 7,062,848 -137,260 0.37% 3,558,700
2018-02-09 2018-02-07 0.497 7,200,108 +28,659 0.37% 3,580,125
2018-02-08 2018-02-06 0.484 7,171,449 +168,935 0.37% 3,470,785
2018-02-07 2018-02-05 0.517 7,002,514 +76,926 0.36% 3,621,150
2018-02-06 2018-02-02 0.524 6,925,588 +235,302 0.36% 3,627,285
2018-02-02 2018-01-31 0.530 6,690,286 +416,305 0.35% 3,548,400
2018-02-01 2018-01-30 0.537 6,273,981 +813,000 0.33% 3,369,195
2018-01-31 2018-01-29 0.537 5,460,981 +322,787 0.28% 2,932,605
2018-01-30 2018-01-26 0.544 5,138,194 +138,768 0.27% 2,793,330
2018-01-29 2018-01-25 0.537 4,999,426 -69,384 0.26% 2,684,745
2018-01-26 2018-01-24 0.537 5,068,810 -114,634 0.26% 2,722,005
2018-01-25 2018-01-23 0.530 5,183,444 +226,252 0.27% 2,749,200
2018-01-24 2018-01-22 0.530 4,957,192 +603,340 0.26% 2,629,200
2018-01-23 2018-01-19 0.550 4,353,852 +81,451 0.23% 2,395,795
2018-01-22 2018-01-18 0.544 4,272,401 +297,145 0.22% 2,322,650
2018-01-19 2018-01-17 0.557 3,975,256 -441,947 0.21% 2,213,820
2018-01-18 2018-01-16 0.537 4,417,203 +527,923 0.23% 2,372,085
2018-01-17 2018-01-15 0.537 3,889,280 +150,835 0.20% 2,088,585
2018-01-16 2018-01-12 0.537 3,738,445 +203,627 0.19% 2,007,585
2018-01-15 2018-01-11 0.550 3,534,818 -398,204 0.18% 1,945,105
2018-01-08 2018-01-04 0.524 3,933,022 +159,885 0.20% 2,059,925
2018-01-02 2017-12-28 0.530 3,773,137 -150,835 0.20% 2,001,200
2017-12-28 2017-12-22 0.537 3,923,972 +150,835 0.20% 2,107,215
2017-12-14 2017-12-12 0.504 3,773,137 -185,527 0.20% 1,901,140
2017-12-12 2017-12-08 0.477 3,958,664 -1,360,532 0.21% 1,889,640
2017-12-11 2017-12-07 0.477 5,319,196 +377,088 0.28% 2,539,080
2017-12-07 2017-12-05 0.504 4,942,108 +803,950 0.26% 2,490,140
2017-12-06 2017-12-04 0.517 4,138,158 -73,909 0.21% 2,139,930
2017-12-05 2017-12-01 0.517 4,212,067 -239,828 0.22% 2,178,150
2017-12-04 2017-11-30 0.517 4,451,895 +30,167 0.23% 2,302,170
2017-12-01 2017-11-29 0.517 4,421,728 -150,835 0.23% 2,286,570
2017-11-28 2017-11-24 0.544 4,572,563 -666,690 0.24% 2,485,830
2017-11-27 2017-11-23 0.524 5,239,253 -556,581 0.27% 2,744,065
2017-11-24 2017-11-22 0.524 5,795,834 -239,828 0.30% 3,035,575
2017-11-23 2017-11-21 0.517 6,035,662 -194,577 0.31% 3,121,170
2017-11-22 2017-11-20 0.517 6,230,239 +37,709 0.32% 3,221,790
2017-11-21 2017-11-17 0.530 6,192,530 -1,832,645 0.32% 3,284,400
2017-11-20 2017-11-16 0.537 8,025,175 +389,154 0.42% 4,309,605
2017-11-17 2017-11-15 0.544 7,636,021 +410,271 0.40% 4,151,250
2017-11-16 2017-11-14 0.544 7,225,750 +411,780 0.37% 3,928,210
2017-11-15 2017-11-13 0.557 6,813,970 +331,836 0.35% 3,794,700
2017-11-13 2017-11-09 0.557 6,482,134 +150,835 0.34% 3,609,900
2017-11-10 2017-11-08 0.570 6,331,299 +541,498 0.33% 3,609,850
2017-11-06 2017-11-02 0.570 5,789,801 -609,373 0.30% 3,301,110
2017-11-03 2017-11-01 0.570 6,399,174 -227,761 0.33% 3,648,550
2017-11-02 2017-10-31 0.570 6,626,935 +588,256 0.34% 3,778,410
2017-11-01 2017-10-30 0.577 6,038,679 -918,585 0.31% 3,483,045
2017-10-31 2017-10-27 0.570 6,957,264 +162,902 0.36% 3,966,750
2017-10-30 2017-10-26 0.570 6,794,362 -340,887 0.35% 3,873,870
2017-10-27 2017-10-25 0.570 7,135,249 +43,742 0.37% 4,068,230
2017-10-26 2017-10-24 0.564 7,091,507 +520,381 0.37% 3,996,275
2017-10-25 2017-10-23 0.590 6,571,126 -279,045 0.34% 3,877,285
2017-10-24 2017-10-20 0.570 6,850,171 +414,796 0.35% 3,905,690
2017-10-23 2017-10-19 0.570 6,435,375 +114,635 0.33% 3,669,190
2017-10-20 2017-10-18 0.603 6,320,740 +190,052 0.33% 3,813,355
2017-10-19 2017-10-17 0.617 6,130,688 -37,709 0.32% 3,779,985
2017-10-18 2017-10-16 0.623 6,168,397 +263,961 0.32% 3,844,130
2017-10-13 2017-10-11 0.643 5,904,436 -75,417 0.31% 3,797,065
2017-10-12 2017-10-10 0.643 5,979,853 +963,836 0.31% 3,845,565
2017-10-11 2017-10-09 0.656 5,016,017 +995,510 0.26% 3,292,245
2017-10-10 2017-10-06 0.623 4,020,507 -202,118 0.21% 2,505,570
2017-10-09 2017-10-04 0.597 4,222,625 +226,252 0.22% 2,519,550
2017-10-04 2017-09-29 0.630 3,996,373 -150,835 0.21% 2,517,025
2017-10-03 2017-09-28 0.590 4,147,208 -218,711 0.21% 2,447,055
2017-09-29 2017-09-27 0.570 4,365,919 -653,115 0.23% 2,489,270
2017-09-28 2017-09-26 0.590 5,019,034 +796,409 0.26% 2,961,475
2017-09-27 2017-09-25 0.544 4,222,625 +226,252 0.22% 2,295,590
2017-09-22 2017-09-20 0.550 3,996,373 -226,252 0.21% 2,199,085
2017-09-20 2017-09-18 0.544 4,222,625 +6,033 0.22% 2,295,590
2017-09-08 2017-09-06 0.497 4,216,592 -675,741 0.22% 2,096,625
2017-09-07 2017-09-05 0.491 4,892,333 -153,851 0.25% 2,400,190
2017-09-06 2017-09-04 0.477 5,046,184 +829,592 0.26% 2,408,760
2017-09-05 2017-09-01 0.497 4,216,592 -377,087 0.22% 2,096,625
2017-09-04 2017-08-31 0.504 4,593,679 -452,505 0.24% 2,314,580
2017-09-01 2017-08-30 0.484 5,046,184 +226,252 0.26% 2,442,215
2017-08-31 2017-08-29 0.484 4,819,932 +226,253 0.25% 2,332,715
2017-08-29 2017-08-25 0.497 4,593,679 +377,087 0.24% 2,284,125
2017-07-17 2017-07-13 0.557 4,216,592 -75,418 0.22% 2,348,220
2017-07-14 2017-07-12 0.564 4,292,010 +76,926 0.22% 2,418,675
2017-07-11 2017-07-07 0.517 4,215,084 +75,418 0.22% 2,179,710
2017-07-05 2017-07-03 0.471 4,139,666 +754,175 0.21% 1,948,595
2017-06-19 2017-06-15 0.471 3,385,491 +377,087 0.18% 1,593,595
2017-06-14 2017-06-12 0.477 3,008,404 +173,460 0.16% 1,436,040
2017-06-12 2017-06-08 0.478 2,834,944 +80,999 0.15% 1,354,346
2017-06-07 2017-06-05 0.457 2,753,945 +2,930 0.15% 1,259,265
2017-05-04 2017-04-28 0.519 2,751,015 +146,526 0.15% 1,426,900
2017-04-28 2017-04-26 0.526 2,604,489 +219,788 0.14% 1,368,675
2017-04-11 2017-04-07 0.505 2,384,701 -73,263 0.13% 1,204,350
2017-04-06 2017-04-03 0.471 2,457,964 +269,607 0.13% 1,157,475
2017-03-14 2017-03-10 0.437 2,188,357 -279,864 0.12% 955,840
2017-02-16 2017-02-14 0.450 2,468,221 +732,627 0.13% 1,111,770
2017-02-10 2017-02-08 0.450 1,735,594 +29,306 0.09% 781,770
2016-11-22 2016-11-18 0.437 1,706,288 -2,931 0.09% 745,280
2016-11-09 2016-11-07 0.444 1,709,219 -5,861 0.09% 758,225
2016-10-04 2016-09-30 0.450 1,715,080 -1,465 0.09% 772,530
2016-03-07 2016-03-03 0.498 1,716,545 -1,551,704 0.09% 855,195
2015-12-21 2015-12-17 0.635 3,268,249 -36,632 0.17% 2,074,365
2015-11-24 2015-11-20 0.669 3,304,881 -304,773 0.18% 2,210,390
2015-11-23 2015-11-19 0.607 3,609,654 -14,652 0.19% 2,192,515
2015-11-20 2015-11-18 0.566 3,624,306 -5,861 0.19% 2,053,005
2015-11-12 2015-11-10 0.573 3,630,167 +109,894 0.19% 2,081,100
2015-07-15 2015-07-13 0.696 3,520,273 -219,788 0.19% 2,450,550
2015-07-10 2015-07-08 0.430 3,740,061 +586,101 0.20% 1,608,075
2015-07-08 2015-07-06 0.614 3,153,960 +293,051 0.17% 1,937,250
2015-07-07 2015-07-03 0.710 2,860,909 +366,314 0.15% 2,030,600
2015-06-26 2015-06-24 0.887 2,494,595 +366,313 0.13% 2,213,250
2015-06-16 2015-06-12 0.860 2,128,282 -219,788 0.11% 1,830,150
2015-06-15 2015-06-11 0.846 2,348,070 +586,102 0.13% 1,987,100
2015-06-12 2015-06-10 0.874 1,761,968 -35,166 0.09% 1,539,200
2015-06-11 2015-06-09 0.846 1,797,134 +35,166 0.10% 1,520,860
2015-06-05 2015-06-03 0.983 1,761,968 +512,839 0.09% 1,731,600
2015-06-04 2015-06-02 0.969 1,249,129 -761,932 0.07% 1,210,550
2015-06-01 2015-05-28 0.996 2,011,061 -21,979 0.11% 2,003,850
2015-05-28 2015-05-26 0.928 2,033,040 +61,541 0.11% 1,887,000
2015-05-27 2015-05-22 0.928 1,971,499 +146,525 0.11% 1,829,880
2015-05-26 2015-05-21 0.969 1,824,974 +183,157 0.10% 1,768,610
2015-05-22 2015-05-20 1.010 1,641,817 +131,873 0.09% 1,658,340
2015-05-21 2015-05-19 1.010 1,509,944 -11,722 0.08% 1,525,140
2015-05-20 2015-05-18 0.915 1,521,666 +21,978 0.08% 1,391,590
2015-05-19 2015-05-15 0.833 1,499,688 -1,053,517 0.08% 1,248,670
2015-05-18 2015-05-14 0.874 2,553,205 +2,240,373 0.14% 2,230,400
2015-05-07 2015-05-05 0.696 312,832 +14,653 0.02% 217,770
2015-05-06 2015-05-04 0.723 298,179 +21,979 0.02% 215,710
2015-05-04 2015-04-29 0.655 276,200 -439,577 0.01% 180,960
2015-04-23 2015-04-21 0.628 715,777 +439,577 0.04% 449,420
2015-03-04 2015-03-02 0.566 276,200 -24,910 0.01% 156,455
2015-01-08 2015-01-06 0.498 301,110 -1,066,705 0.02% 150,015
2015-01-07 2015-01-05 0.498 1,367,815 -659,364 0.07% 681,455
2015-01-05 2014-12-31 0.491 2,027,179 -147,991 0.11% 996,120
2014-12-30 2014-12-24 0.471 2,175,170 -366,313 0.12% 1,024,305
2014-12-22 2014-12-18 0.498 2,541,483 -366,314 0.14% 1,266,185
2014-12-17 2014-12-15 0.505 2,907,797 -1,318,729 0.16% 1,468,530
2014-12-16 2014-12-12 0.512 4,226,526 -1,098,940 0.23% 2,163,375
2014-12-04 2014-12-02 0.539 5,325,466 -366,314 0.28% 2,871,255
2014-12-03 2014-12-01 0.553 5,691,780 -439,576 0.30% 3,146,445
2014-12-02 2014-11-28 0.566 6,131,356 -732,627 0.33% 3,473,135
2014-11-17 2014-11-13 0.601 6,863,983 -1,465,254 0.37% 4,122,360
2014-10-27 2014-10-23 0.553 8,329,237 -2,146,598 0.44% 4,604,445
2014-09-15 2014-09-11 0.635 10,475,835 -1,465,254 0.56% 6,649,035
2014-09-01 2014-08-28 0.594 11,941,089 -1,831,567 0.64% 7,090,065
2014-07-15 2014-07-11 0.560 13,772,656 -29,305 0.74% 7,707,590
2014-07-03 2014-06-30 0.498 13,801,961 -386,828 0.74% 6,876,235
2014-07-02 2014-06-27 0.491 14,188,789 -659,364 0.76% 6,972,120
2014-06-20 2014-06-18 0.505 14,848,153 +77,659 0.79% 7,498,790
2014-05-07 2014-05-02 0.478 14,770,494 -36,632 0.79% 7,056,350
2014-04-15 2014-04-11 0.560 14,807,126 +58,610 0.79% 8,286,510
2014-04-10 2014-04-08 0.532 14,748,516 -183,156 0.79% 7,851,090
2014-03-27 2014-03-25 0.539 14,931,672 +105,498 0.80% 8,050,495
2014-03-26 2014-03-24 0.560 14,826,174 +95,241 0.79% 8,297,170
2014-03-25 2014-03-21 0.573 14,730,933 +4,396 0.79% 8,444,940
2014-03-24 2014-03-20 0.594 14,726,537 +109,894 0.79% 8,743,935
2014-03-21 2014-03-19 0.621 14,616,643 -39,562 0.78% 9,077,705
2014-03-20 2014-03-18 0.642 14,656,205 +948,020 0.78% 9,402,350
2014-03-18 2014-03-14 0.601 13,708,185 -2,930,508 0.73% 8,232,840
2014-03-17 2014-03-13 0.635 16,638,693 +15,934,638 0.89% 10,560,615
2014-03-14 2014-03-12 0.587 704,055 +293,051 0.04% 413,230
2014-03-12 2014-03-10 0.539 411,004 +259,350 0.02% 221,595
2014-01-21 2014-01-17 0.532 151,654 +36,632 0.01% 80,730
2014-01-15 2014-01-13 0.539 115,022 -29,306 0.01% 62,015
2014-01-14 2014-01-10 0.642 144,328 +29,306 0.01% 92,590
2013-12-05 2013-12-03 0.430 115,022 -2,300,449 0.01% 49,455
2013-11-20 2013-11-18 0.416 2,415,471 -146,526 0.13% 1,005,585
2013-09-26 2013-09-24 0.471 2,561,997 -237,371 0.14% 1,206,465
2013-09-06 2013-09-04 0.457 2,799,368 -219,788 0.15% 1,280,035
2013-08-23 2013-08-21 0.485 3,019,156 +219,788 0.16% 1,462,955
2013-07-29 2013-07-25 0.519 2,799,368 +237,371 0.15% 1,451,980
2013-05-16 2013-05-14 0.478 2,561,997 +1,743,653 0.14% 1,223,950
2013-05-07 2013-05-03 0.437 818,344 +366,313 0.04% 357,440
2013-04-30 2013-04-26 0.382 452,031 +337,009 0.02% 172,760
2013-01-28 2013-01-24 0.444 115,022 -70,333 0.01% 51,025
2013-01-09 2013-01-07 0.485 185,355 -688,669 0.01% 89,815
2013-01-08 2013-01-04 0.491 874,024 +26,374 0.05% 429,480
2013-01-04 2013-01-02 0.423 847,650 +750,943 0.05% 358,670
2012-11-28 2012-11-26 0.567 96,707 -631,524 0.01% 54,842
2012-11-27 2012-11-23 0.551 728,231 +144,798 0.06% 401,341
2012-11-26 2012-11-22 0.543 583,433 +187,801 0.05% 316,880
2012-11-23 2012-11-21 0.551 395,632 +125,200 0.04% 218,040
2012-11-22 2012-11-20 0.551 270,432 +187,800 0.03% 149,040
2012-10-24 2012-10-19 0.575 82,632 -25,040 0.01% 47,520
2012-08-02 2012-07-31 0.551 107,672 +12,520 0.01% 59,340
2012-02-28 2012-02-24 1.150 95,152 -12,520 0.01% 109,440
2012-02-07 2012-02-03 1.070 107,672 -62,600 0.01% 115,240
2012-01-16 2012-01-12 0.974 170,272 +12,520 0.02% 165,920
2011-12-28 2011-12-22 1.230 157,752 +12,520 0.01% 194,040
2011-12-13 2011-12-09 1.358 145,232 +43,820 0.01% 197,200
2011-11-30 2011-11-28 1.214 101,412 +12,520 0.01% 123,120
2011-11-25 2011-11-23 1.294 88,892 +6,260 0.01% 115,020
2011-11-23 2011-11-21 1.374 82,632 -1,252,001 0.01% 113,520
2011-11-22 2011-11-18 1.486 1,334,633 +1,201,921 0.13% 1,982,760
2011-11-14 2011-11-10 1.342 132,712 +50,080 0.01% 178,080
2011-09-19 2011-09-15 1.150 82,632 +1,148 0.01% 95,040
2011-08-08 2011-08-04 1.264 81,484 +44,446 0.01% 102,959
2011-06-28 2011-06-24 1.312 37,038 +6,173 0.00% 48,600
2011-06-22 2011-06-20 1.247 30,865 -185,192 0.00% 38,500
2011-05-20 2011-05-18 2.333 216,057 -55,558 0.02% 504,000
2011-05-16 2011-05-12 2.284 271,615 +18,519 0.03% 620,401
2011-05-13 2011-05-11 2.300 253,096 +18,520 0.02% 582,201
2011-05-06 2011-05-04 2.447 234,576 +4,787 0.02% 574,116
2011-05-05 2011-05-03 2.481 229,789 -18,141 0.02% 570,000
2011-05-04 2011-04-29 2.447 247,930 +15,722 0.02% 606,799
2011-04-28 2011-04-26 2.514 232,208 +52,005 0.02% 583,680
2011-04-14 2011-04-12 2.712 180,203 +95,544 0.02% 488,720
2011-04-07 2011-04-04 2.762 84,659 -66,518 0.01% 233,800
2011-04-06 2011-04-01 2.795 151,177 +60,471 0.02% 422,500
2011-01-24 2011-01-20 2.745 90,706 -6,047 0.01% 248,999
2010-12-29 2010-12-24 2.447 96,753 -60,471 0.01% 236,799
2010-12-20 2010-12-16 2.381 157,224 -2,419 0.02% 374,400
2010-12-07 2010-12-03 2.497 159,643 -816,356 0.02% 398,640
2010-12-06 2010-12-02 2.431 975,999 -35,073 0.10% 2,372,580
2010-12-02 2010-11-30 2.481 1,011,072 -569,635 0.11% 2,508,000
2010-11-16 2010-11-12 2.696 1,580,707 -198,344 0.17% 4,260,820
2010-11-15 2010-11-11 2.745 1,779,051 -264,862 0.19% 4,883,720
2010-11-12 2010-11-10 2.745 2,043,913 -20,560 0.22% 5,610,799
2010-11-11 2010-11-09 2.762 2,064,473 -60,471 0.22% 5,701,379
2010-11-10 2010-11-08 2.762 2,124,944 -988,093 0.22% 5,868,380
2010-11-08 2010-11-04 2.795 3,113,037 -22,979 0.33% 8,700,120
2010-11-05 2010-11-03 2.861 3,136,016 +22,979 0.33% 8,971,780
2010-11-04 2010-11-02 2.861 3,113,037 +876,827 0.33% 8,906,040
2010-11-03 2010-11-01 2.877 2,236,210 +982,045 0.24% 6,434,519
2010-11-02 2010-10-29 2.745 1,254,165 +227,371 0.13% 3,442,841
2010-10-29 2010-10-27 2.778 1,026,794 +907,062 0.11% 2,852,639
2010-10-28 2010-10-26 2.828 119,732 -14,513 0.01% 338,579
2010-09-13 2010-09-09 2.935 134,245 -489 0.01% 394,065
2010-09-03 2010-09-01 2.768 134,734 -2,384 0.01% 372,901
2010-08-31 2010-08-27 2.667 137,118 +28,616 0.01% 365,699
2010-08-30 2010-08-26 2.818 108,502 +1,192 0.01% 305,759
2010-08-27 2010-08-25 2.818 107,310 -11,923 0.01% 302,400
2010-08-26 2010-08-24 2.868 119,233 +11,923 0.01% 341,999
2010-08-25 2010-08-23 2.868 107,310 +27,424 0.01% 307,800
2010-08-23 2010-08-19 3.120 79,886 -26,232 0.01% 249,239
2010-08-10 2010-08-06 3.003 106,118 +26,232 0.01% 318,621
2010-08-02 2010-07-29 2.952 79,886 -20,270 0.01% 235,839
2010-07-28 2010-07-26 2.751 100,156 +20,270 0.01% 275,520
2010-07-21 2010-07-19 2.751 79,886 -44,117 0.01% 219,759
2010-07-20 2010-07-16 2.701 124,003 +14,308 0.01% 334,881
2010-07-19 2010-07-15 2.768 109,695 +19,078 0.01% 303,601
2010-07-14 2010-07-12 2.566 90,617 +7,154 0.01% 232,559
2010-07-13 2010-07-09 2.650 83,463 -7,154 0.01% 221,199
2010-07-06 2010-07-02 2.550 90,617 +7,154 0.01% 231,039
2010-07-05 2010-06-30 2.550 83,463 +2,384 0.01% 212,799
2010-07-02 2010-06-29 2.483 81,079 -11,923 0.01% 201,281
2010-06-15 2010-06-11 2.633 93,002 +11,923 0.01% 244,920
2010-06-11 2010-06-09 2.600 81,079 -7,154 0.01% 210,801
2010-06-08 2010-06-04 2.734 88,233 +7,154 0.01% 241,241
2010-06-03 2010-06-01 2.566 81,079 +1,193 0.01% 208,081
2010-06-02 2010-05-31 2.701 79,886 +1,192 0.01% 215,739
2010-05-11 2010-05-07 3.258 78,694 +2,385 0.01% 256,378
2010-05-10 2010-05-06 3.190 76,309 +874 0.01% 243,428
2010-05-04 2010-04-30 3.631 75,435 +1,179 0.01% 273,920
2010-04-29 2010-04-27 3.988 74,256 -57,755 0.01% 296,099
2010-04-27 2010-04-23 3.750 132,011 +1,178 0.01% 495,039
2010-04-26 2010-04-22 3.563 130,833 +1,179 0.01% 466,202
2010-04-22 2010-04-20 3.563 129,654 -10,608 0.01% 462,000
2010-04-21 2010-04-19 3.767 140,262 +34,182 0.02% 528,360
2010-04-20 2010-04-16 3.886 106,080 +58,933 0.01% 412,198
2010-04-19 2010-04-15 3.716 47,147 -16,501 0.01% 175,200
2010-04-16 2010-04-14 3.937 63,648 +57,755 0.01% 250,559
2010-04-15 2010-04-13 3.699 5,893 -5,894 0.00% 21,799
2010-03-31 2010-03-29 3.275 11,787 -41,253 0.00% 38,601
2010-03-30 2010-03-26 3.003 53,040 -60,112 0.01% 159,299
2010-03-29 2010-03-25 3.054 113,152 -44,790 0.01% 345,598
2010-03-26 2010-03-24 2.885 157,942 -412,535 0.02% 455,600
2010-03-25 2010-03-23 2.800 570,477 -817,998 0.06% 1,597,200
2010-03-24 2010-03-22 2.647 1,388,475 -914,650 0.15% 3,675,359
2010-03-22 2010-03-18 2.342 2,303,125 -483,255 0.26% 5,393,041
2010-03-18 2010-03-16 2.172 2,786,380 -71,899 0.31% 6,051,840
2010-03-15 2010-03-11 2.274 2,858,279 -63,648 0.32% 6,499,000
2010-03-12 2010-03-10 2.325 2,921,927 -15,323 0.32% 6,792,459
2010-03-10 2010-03-08 2.342 2,937,250 -114,331 0.33% 6,877,920
2010-03-09 2010-03-05 2.240 3,051,581 -182,694 0.34% 6,834,959
2010-03-05 2010-03-03 2.223 3,234,275 +353,601 0.36% 7,189,279
2010-03-04 2010-03-02 2.155 2,880,674 +176,801 0.32% 6,207,760
2010-03-03 2010-03-01 2.121 2,703,873 -127,297 0.30% 5,735,000
2010-03-01 2010-02-25 2.036 2,831,170 -53,040 0.31% 5,764,801
2010-02-26 2010-02-24 2.019 2,884,210 -41,253 0.32% 5,823,860
2010-02-25 2010-02-23 2.036 2,925,463 -148,513 0.32% 5,956,799
2010-02-24 2010-02-22 2.002 3,073,976 -198,017 0.34% 6,154,880
2010-02-23 2010-02-19 1.833 3,271,993 -146,155 0.36% 5,996,160
2010-02-18 2010-02-12 1.968 3,418,148 -63,649 0.38% 6,727,999
2010-02-17 2010-02-11 1.951 3,481,797 -134,368 0.39% 6,794,201
2010-02-12 2010-02-10 1.917 3,616,165 -15,323 0.40% 6,933,680
2010-02-11 2010-02-09 1.867 3,631,488 -294,668 0.40% 6,778,200
2010-02-10 2010-02-08 1.900 3,926,156 -17,680 0.44% 7,461,440
2010-02-09 2010-02-05 1.900 3,943,836 -29,467 0.44% 7,495,040
2010-02-08 2010-02-04 1.951 3,973,303 +61,291 0.44% 7,753,301
2010-02-05 2010-02-03 2.036 3,912,012 +49,504 0.43% 7,965,601
2010-02-04 2010-02-02 1.985 3,862,508 +60,113 0.43% 7,668,181
2010-02-02 2010-01-29 1.968 3,802,395 -58,934 0.42% 7,484,319
2010-01-29 2010-01-27 1.883 3,861,329 -459,682 0.43% 7,272,720
2010-01-27 2010-01-25 2.257 4,321,011 -139,083 0.48% 9,751,560
2010-01-26 2010-01-22 2.189 4,460,094 -11,787 0.50% 9,762,720
2010-01-25 2010-01-21 2.189 4,471,881 -199,195 0.50% 9,788,520
2010-01-22 2010-01-20 2.138 4,671,076 -353,602 0.52% 9,986,759
2010-01-21 2010-01-19 2.274 5,024,678 -141,441 0.56% 11,424,840
2010-01-20 2010-01-18 2.426 5,166,119 -218,054 0.57% 12,535,381
2010-01-19 2010-01-15 2.274 5,384,173 -58,933 0.60% 12,242,240
2010-01-18 2010-01-14 2.172 5,443,106 -159,121 0.60% 11,822,079
2010-01-15 2010-01-13 2.002 5,602,227 -100,187 0.62% 11,217,080
2010-01-14 2010-01-12 2.087 5,702,414 +167,371 0.63% 11,901,480
2010-01-11 2010-01-07 1.968 5,535,043 -82,507 0.61% 10,894,720
2010-01-08 2010-01-06 2.019 5,617,550 -38,896 0.62% 11,343,080
2010-01-06 2010-01-04 1.867 5,656,446 -16,501 0.63% 10,557,800
2010-01-05 2009-12-31 1.714 5,672,947 +2,357 0.63% 9,722,259
2010-01-04 2009-12-29 1.680 5,670,590 +4,715 0.63% 9,525,780
2009-12-30 2009-12-28 1.646 5,665,875 +58,933 0.63% 9,325,579
2009-12-28 2009-12-22 1.578 5,606,942 +1,179 0.62% 8,848,020
2009-12-23 2009-12-21 1.544 5,605,763 -35,360 0.62% 8,655,920
2009-12-22 2009-12-18 1.561 5,641,123 +3,536 0.63% 8,806,240
2009-12-21 2009-12-17 1.663 5,637,587 +68,363 0.63% 9,374,680
2009-12-18 2009-12-16 1.731 5,569,224 -736,670 0.62% 9,638,999
2009-12-16 2009-12-14 1.765 6,305,894 -111,974 0.70% 11,128,000
2009-12-14 2009-12-10 1.799 6,417,868 +17,680 0.71% 11,543,400
2009-12-11 2009-12-09 1.867 6,400,188 +58,934 0.71% 11,946,000
2009-12-10 2009-12-08 1.917 6,341,254 +226,305 0.70% 12,158,799
2009-12-09 2009-12-07 1.917 6,114,949 -111,974 0.68% 11,724,879
2009-12-08 2009-12-04 1.917 6,226,923 +187,409 0.69% 11,939,580
2009-12-07 2009-12-03 1.900 6,039,514 +358,316 0.67% 11,477,759
2009-12-04 2009-12-02 1.951 5,681,198 -8,251 0.63% 11,086,000
2009-12-03 2009-12-01 1.934 5,689,449 +8,251 0.63% 11,005,560
2009-12-02 2009-11-30 1.816 5,681,198 +1,532,273 0.63% 10,314,800
2009-12-01 2009-11-27 1.731 4,148,925 -654,163 0.46% 7,180,800
2009-11-30 2009-11-26 1.934 4,803,088 +1,214,032 0.53% 9,291,001
2009-11-27 2009-11-25 1.917 3,589,056 +859,252 0.40% 6,881,701
2009-11-26 2009-11-24 1.782 2,729,804 +53,040 0.30% 4,863,600
2009-11-25 2009-11-23 1.765 2,676,764 +23,574 0.30% 4,723,681
2009-11-24 2009-11-20 1.816 2,653,190 +147,334 0.29% 4,817,140
2009-11-23 2009-11-19 1.816 2,505,856 -506,829 0.28% 4,549,640
2009-11-20 2009-11-18 1.867 3,012,685 +159,121 0.33% 5,623,200
2009-11-16 2009-11-12 1.951 2,853,564 -117,868 0.32% 5,568,299
2009-11-13 2009-11-11 1.883 2,971,432 +117,868 0.33% 5,596,621
2009-11-11 2009-11-09 1.951 2,853,564 +48,325 0.32% 5,568,299
2009-11-10 2009-11-06 2.019 2,805,239 +58,934 0.31% 5,664,400
2009-11-09 2009-11-05 2.121 2,746,305 +644,733 0.31% 5,824,999
2009-11-03 2009-10-30 2.189 2,101,572 -589,336 0.23% 4,600,140
2009-11-02 2009-10-29 1.951 2,690,908 -341,815 0.30% 5,250,900
2009-10-30 2009-10-28 2.019 3,032,723 +48,326 0.34% 6,123,741
2009-10-29 2009-10-27 2.104 2,984,397 -27,109 0.33% 6,279,360
2009-10-28 2009-10-23 1.697 3,011,506 +294,667 0.34% 5,109,999
2009-10-21 2009-10-19 1.595 2,716,839 -254,593 0.30% 4,333,401
2009-10-19 2009-10-15 1.527 2,971,432 +1,066,698 0.33% 4,537,801
2009-10-15 2009-10-13 1.561 1,904,734 -1,153,919 0.21% 2,973,441
2009-10-14 2009-10-12 1.527 3,058,653 -383,069 0.34% 4,670,999
2009-10-05 2009-09-30 1.408 3,441,722 -235,734 0.38% 4,847,200
2009-10-02 2009-09-29 1.408 3,677,456 -1,284,752 0.41% 5,179,200
2009-09-24 2009-09-22 1.527 4,962,208 -157,942 0.55% 7,577,999
2009-09-23 2009-09-21 1.493 5,120,150 +294,668 0.57% 7,645,439
2009-09-22 2009-09-18 1.476 4,825,482 -390,141 0.54% 7,123,559
2009-09-21 2009-09-17 1.544 5,215,623 -29,467 0.58% 8,053,500
2009-09-18 2009-09-16 1.493 5,245,090 -803,854 0.58% 7,832,001
2009-09-16 2009-09-14 1.442 6,048,944 -235,734 0.67% 8,724,400
2009-09-14 2009-09-10 1.473 6,284,678 +57,790 0.70% 9,256,154
2009-09-01 2009-08-28 1.267 6,226,888 -272,105 0.70% 7,891,360
2009-08-31 2009-08-27 1.387 6,498,993 -426,259 0.73% 9,015,300
2009-08-26 2009-08-24 1.439 6,925,252 -321,155 0.78% 9,962,399
2009-08-25 2009-08-21 1.404 7,246,407 -75,909 0.82% 10,176,201
2009-08-21 2009-08-19 1.387 7,322,316 -19,853 0.82% 10,157,400
2009-08-20 2009-08-18 1.421 7,342,169 +95,762 0.83% 10,436,420
2009-08-18 2009-08-14 1.593 7,246,407 +116,784 0.82% 11,541,301
2009-08-17 2009-08-13 1.678 7,129,623 +29,196 0.80% 11,965,800
2009-08-14 2009-08-12 1.678 7,100,427 +75,909 0.80% 11,916,799
2009-08-12 2009-08-10 1.695 7,024,518 +110,944 0.79% 11,909,700
2009-08-11 2009-08-07 1.730 6,913,574 +17,517 0.78% 11,958,400
2009-08-10 2009-08-06 1.730 6,896,057 +759,092 0.78% 11,928,101
2009-08-06 2009-08-04 1.713 6,136,965 +496,329 0.69% 10,510,000
2009-08-05 2009-08-03 1.695 5,640,636 +233,567 0.63% 9,563,401
2009-08-03 2009-07-30 1.730 5,407,069 -116,783 0.61% 9,352,600
2009-07-31 2009-07-29 1.695 5,523,852 +537,203 0.62% 9,365,400
2009-07-29 2009-07-27 1.730 4,986,649 +642,309 0.56% 8,625,400
2009-07-28 2009-07-24 1.832 4,344,340 -78,245 0.49% 7,960,799
2009-07-27 2009-07-23 1.815 4,422,585 +1,769,267 0.50% 8,028,439
2009-07-23 2009-07-21 1.730 2,653,318 -87,587 0.30% 4,589,441
2009-07-16 2009-07-14 1.558 2,740,905 +58,392 0.31% 4,271,540
2009-07-15 2009-07-13 1.576 2,682,513 +2,411,576 0.30% 4,226,479
2009-07-07 2009-07-03 1.610 270,937 -16,350 0.03% 436,159
2009-07-06 2009-07-02 1.507 287,287 +17,517 0.03% 432,960
2009-06-30 2009-06-26 1.764 269,770 -18,685 0.03% 475,861
2009-06-29 2009-06-25 1.730 288,455 -17,517 0.03% 498,940
2009-06-26 2009-06-24 1.730 305,972 +35,035 0.03% 529,239
2009-06-25 2009-06-23 1.644 270,937 +18,685 0.03% 445,439
2009-06-23 2009-06-19 1.850 252,252 -42,042 0.03% 466,560
2009-06-22 2009-06-18 1.832 294,294 +12,846 0.03% 539,280
2009-06-19 2009-06-17 1.952 281,448 +29,196 0.03% 549,480
2009-06-18 2009-06-16 1.969 252,252 -18,685 0.03% 496,800
2009-06-16 2009-06-12 1.695 270,937 +18,685 0.03% 459,359
2009-04-30 2009-04-28 1.027 252,252 +4,135 0.03% 259,128
2009-04-17 2009-04-15 1.097 248,117 -9,189 0.03% 272,160
2009-04-16 2009-04-14 1.045 257,306 +9,189 0.03% 268,800
2009-03-09 2009-03-05 0.905 248,117 -5,743 0.03% 224,640
2008-09-17 2008-09-12 1.079 253,860 -11,487 0.03% 274,040
2008-09-12 2008-09-10 1.239 265,347 +11,487 0.03% 328,660
2008-09-11 2008-09-09 1.239 253,860 +11,200 0.03% 314,432
2008-05-19 2008-05-15 1.639 242,660 -15,373 0.03% 397,799
2008-04-30 2008-04-28 1.705 258,033 +7,168 0.03% 439,921
2008-04-09 2008-04-07 1.686 250,865 -11,743 0.03% 423,000
2008-04-02 2008-03-31 1.686 262,608 -21,350 0.03% 442,801
2008-03-25 2008-03-19 1.555 283,958 +5,338 0.04% 441,560
2008-01-15 2008-01-11 3.204 278,620 +5,337 0.03% 892,619
2007-12-17 2007-12-13 3.354 273,283 +5,338 0.03% 916,481
2007-12-07 2007-12-05 3.279 267,945 +5,337 0.03% 878,499
2007-11-29 2007-11-27 2.979 262,608 +5,338 0.03% 782,281
2007-11-27 2007-11-23 2.941 257,270 +13,878 0.03% 756,740
2007-11-23 2007-11-21 3.054 243,392 +2,135 0.03% 743,279
2007-11-15 2007-11-13 2.792 241,257 +5,337 0.03% 673,479
2007-09-28 2007-09-25 3.747 235,920 -5,337 0.03% 884,000
2007-09-19 2007-09-17 3.991 241,257 +230,582 0.03% 962,758
2007-09-17 2007-09-13 4.105 10,675 +152 0.00% 43,826
2007-09-06 2007-09-04 3.079 10,523 -16,836 0.00% 32,401
2007-08-03 2007-08-01 4.353 27,359 +5,262 0.00% 119,081
2007-07-18 2007-07-16 4.714 22,097 +5,261 0.00% 104,158
2007-07-17 2007-07-13 5.037 16,836 +6,313 0.00% 84,799
2007-06-26 2007-06-22 5.664 10,523 0.00% 59,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top