History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 -42,675
2022-06-15 2022-06-13 0.416 42,675 -554 0.00% 17,763
2022-06-02 2022-05-31 0.366 43,229 -5,334 0.00% 15,806
2022-05-17 2022-05-13 0.281 48,563 -106,666 0.00% 13,658
2022-04-06 2022-04-01 0.388 155,229 -26,667 0.01% 60,248
2022-04-01 2022-03-30 0.388 181,896 -14,222 0.01% 70,598
2022-03-31 2022-03-29 0.405 196,118 -29,371 0.01% 79,428
2022-03-30 2022-03-28 0.394 225,489 -18,226 0.01% 88,786
2022-03-28 2022-03-24 0.405 243,715 -10,666 0.01% 98,705
2022-03-23 2022-03-21 0.394 254,381 -23,111 0.01% 100,163
2022-03-22 2022-03-18 0.399 277,492 -28,445 0.01% 110,823
2022-03-21 2022-03-17 0.388 305,937 -12,444 0.02% 118,742
2022-03-17 2022-03-15 0.360 318,381 -1,778 0.02% 114,617
2022-03-16 2022-03-14 0.388 320,159 -208,926 0.02% 124,262
2022-03-15 2022-03-11 0.394 529,085 -3,556 0.03% 208,327
2022-03-14 2022-03-10 0.399 532,641 -17,778 0.03% 212,723
2022-03-10 2022-03-08 0.411 550,419 -767,148 0.03% 226,016
2022-03-09 2022-03-07 0.411 1,317,567 -241,778 0.07% 541,026
2022-03-08 2022-03-04 0.433 1,559,345 -24,889 0.08% 675,391
2022-03-07 2022-03-03 0.427 1,584,234 -5,333 0.08% 677,260
2022-03-04 2022-03-02 0.427 1,589,567 -403,556 0.08% 679,540
2022-03-03 2022-03-01 0.427 1,993,123 -28,444 0.10% 852,060
2022-01-27 2022-01-25 0.472 2,021,567 -88,889 0.10% 955,190
2022-01-25 2022-01-21 0.495 2,110,456 -106,667 0.11% 1,044,676
2022-01-24 2022-01-20 0.501 2,217,123 -126,222 0.11% 1,109,947
2022-01-21 2022-01-19 0.501 2,343,345 -122,667 0.12% 1,173,137
2022-01-17 2022-01-13 0.546 2,466,012 +108,445 0.12% 1,345,518
2022-01-14 2022-01-12 0.517 2,357,567 -88,889 0.12% 1,220,041
2022-01-12 2022-01-10 0.529 2,446,456 +177,778 0.12% 1,293,564
2022-01-11 2022-01-07 0.534 2,268,678 +266,666 0.11% 1,212,325
2022-01-10 2022-01-06 0.517 2,002,012 -62,222 0.10% 1,036,041
2022-01-07 2022-01-05 0.529 2,064,234 +177,778 0.10% 1,091,464
2022-01-05 2022-01-03 0.501 1,886,456 -309,333 0.09% 944,407
2022-01-04 2021-12-31 0.506 2,195,789 -33,778 0.11% 1,111,618
2021-12-30 2021-12-28 0.523 2,229,567 +1,778 0.11% 1,166,342
2021-12-29 2021-12-24 0.501 2,227,789 -147,556 0.11% 1,115,287
2021-12-28 2021-12-22 0.501 2,375,345 +14,222 0.12% 1,189,157
2021-12-23 2021-12-21 0.512 2,361,123 +337,778 0.12% 1,208,600
2021-12-15 2021-12-13 0.506 2,023,345 -30,222 0.10% 1,024,318
2021-12-09 2021-12-07 0.489 2,053,567 +78,222 0.10% 1,004,964
2021-11-11 2021-11-09 0.478 1,975,345 -248,889 0.10% 944,462
2021-11-05 2021-11-03 0.478 2,224,234 +30,222 0.11% 1,063,462
2021-11-02 2021-10-29 0.456 2,194,012 -320,000 0.11% 999,647
2021-10-29 2021-10-27 0.472 2,514,012 +538,667 0.12% 1,187,871
2021-09-16 2021-09-14 0.461 1,975,345 -16,000 0.09% 911,128
2021-09-13 2021-09-09 0.461 1,991,345 -12,444 0.10% 918,508
2021-09-07 2021-09-03 0.444 2,003,789 -88,889 0.10% 890,434
2021-09-06 2021-09-02 0.427 2,092,678 +88,889 0.10% 894,620
2021-08-31 2021-08-27 0.411 2,003,789 -33,778 0.10% 822,806
2021-08-20 2021-08-18 0.427 2,037,567 -108,445 0.10% 871,060
2021-08-16 2021-08-12 0.427 2,146,012 +10,667 0.10% 917,420
2021-08-13 2021-08-11 0.433 2,135,345 +14,222 0.10% 924,871
2021-08-06 2021-08-04 0.472 2,121,123 -273,777 0.10% 1,002,231
2021-08-05 2021-08-03 0.478 2,394,900 +273,777 0.11% 1,145,062
2021-08-04 2021-08-02 0.484 2,121,123 +14,223 0.10% 1,026,093
2021-08-02 2021-07-29 0.472 2,106,900 -42,667 0.10% 995,510
2021-07-30 2021-07-28 0.456 2,149,567 -106,667 0.10% 979,396
2021-07-29 2021-07-27 0.467 2,256,234 -40,889 0.11% 1,053,379
2021-07-27 2021-07-23 0.529 2,297,123 +188,445 0.11% 1,214,604
2021-07-26 2021-07-22 0.501 2,108,678 +144,000 0.10% 1,055,657
2021-07-22 2021-07-20 0.484 1,964,678 -5,334 0.09% 950,413
2021-07-21 2021-07-19 0.489 1,970,012 -10,666 0.09% 964,075
2021-07-14 2021-07-12 0.478 1,980,678 -8,889 0.09% 947,012
2021-07-12 2021-07-08 0.467 1,989,567 -88,889 0.09% 928,879
2021-07-09 2021-07-07 0.489 2,078,456 +104,889 0.10% 1,017,144
2021-06-24 2021-06-22 0.444 1,973,567 -1,778 0.09% 877,004
2021-06-22 2021-06-18 0.467 1,975,345 +1,778 0.09% 922,239
2021-05-31 2021-05-27 0.444 1,973,567 -455,111 0.09% 877,004
2021-05-13 2021-05-11 0.439 2,428,678 -17,778 0.12% 1,065,582
2021-05-06 2021-05-04 0.472 2,446,456 -106,667 0.12% 1,155,950
2021-04-20 2021-04-16 0.472 2,553,123 -71,111 0.12% 1,206,351
2021-02-24 2021-02-22 0.484 2,624,234 -14,222 0.12% 1,269,473
2021-02-23 2021-02-19 0.489 2,638,456 +12,444 0.13% 1,291,194
2021-02-22 2021-02-18 0.506 2,626,012 -5,333 0.13% 1,329,419
2021-02-18 2021-02-16 0.523 2,631,345 +17,778 0.13% 1,376,522
2021-02-17 2021-02-11 0.517 2,613,567 -33,778 0.12% 1,352,521
2021-02-16 2021-02-09 0.529 2,647,345 +35,556 0.13% 1,399,784
2021-02-10 2021-02-08 0.439 2,611,789 -44,445 0.12% 1,145,922
2021-02-05 2021-02-03 0.382 2,656,234 +1,778 0.13% 1,016,010
2021-02-03 2021-02-01 0.382 2,654,456 -7,111 0.13% 1,015,329
2021-02-01 2021-01-28 0.382 2,661,567 +14,222 0.13% 1,018,049
2021-01-26 2021-01-22 0.377 2,647,345 -240,000 0.13% 997,718
2021-01-21 2021-01-19 0.371 2,887,345 +3,556 0.14% 1,071,927
2021-01-19 2021-01-15 0.360 2,883,789 +44,444 0.14% 1,038,164
2021-01-18 2021-01-14 0.371 2,839,345 +26,667 0.14% 1,054,107
2021-01-15 2021-01-13 0.377 2,812,678 +1,778 0.13% 1,060,028
2021-01-13 2021-01-11 0.388 2,810,900 -21,334 0.13% 1,090,981
2021-01-08 2021-01-06 0.382 2,832,234 +259,556 0.13% 1,083,330
2021-01-05 2020-12-31 0.399 2,572,678 -401,778 0.12% 1,027,463
2021-01-04 2020-12-29 0.366 2,974,456 -37,333 0.14% 1,087,535
2020-12-30 2020-12-28 0.366 3,011,789 +78,222 0.14% 1,101,185
2020-12-29 2020-12-24 0.366 2,933,567 -96,000 0.14% 1,072,585
2020-12-28 2020-12-22 0.360 3,029,567 -8,889 0.14% 1,090,644
2020-12-23 2020-12-21 0.366 3,038,456 +26,667 0.14% 1,110,935
2020-12-22 2020-12-18 0.371 3,011,789 -94,223 0.14% 1,118,127
2020-12-21 2020-12-17 0.371 3,106,012 +133,334 0.15% 1,153,107
2020-12-18 2020-12-16 0.377 2,972,678 -53,334 0.14% 1,120,328
2020-12-17 2020-12-15 0.382 3,026,012 +81,778 0.14% 1,157,450
2020-12-16 2020-12-14 0.377 2,944,234 -3,555 0.14% 1,109,608
2020-12-10 2020-12-08 0.394 2,947,789 +17,777 0.14% 1,160,692
2020-12-09 2020-12-07 0.399 2,930,012 +264,889 0.14% 1,170,174
2020-12-08 2020-12-04 0.399 2,665,123 +174,223 0.13% 1,064,383
2020-12-07 2020-12-03 0.405 2,490,900 -200,889 0.12% 1,008,814
2020-12-04 2020-12-02 0.405 2,691,789 -83,556 0.13% 1,090,175
2020-12-03 2020-12-01 0.405 2,775,345 +88,889 0.13% 1,124,015
2020-12-02 2020-11-30 0.405 2,686,456 +88,889 0.13% 1,088,015
2020-11-27 2020-11-25 0.422 2,597,567 -5,333 0.12% 1,095,849
2020-11-26 2020-11-24 0.427 2,602,900 -88,889 0.12% 1,112,740
2020-11-25 2020-11-23 0.416 2,691,789 +17,777 0.13% 1,120,457
2020-11-24 2020-11-20 0.422 2,674,012 +186,667 0.13% 1,128,099
2020-11-23 2020-11-19 0.433 2,487,345 +80,000 0.12% 1,077,331
2020-11-20 2020-11-18 0.433 2,407,345 +8,889 0.11% 1,042,681
2020-11-19 2020-11-17 0.433 2,398,456 +74,667 0.11% 1,038,831
2020-11-18 2020-11-16 0.444 2,323,789 -1,778 0.11% 1,032,634
2020-11-17 2020-11-13 0.439 2,325,567 +1,778 0.11% 1,020,343
2020-11-10 2020-11-06 0.456 2,323,789 -5,334 0.11% 1,058,776
2020-10-28 2020-10-23 0.461 2,329,123 -5,333 0.11% 1,074,308
2020-10-20 2020-10-16 0.439 2,334,456 +44,444 0.11% 1,024,243
2020-10-15 2020-10-12 0.456 2,290,012 +5,334 0.11% 1,043,387
2020-10-09 2020-10-07 0.433 2,284,678 +3,555 0.11% 989,551
2020-10-08 2020-10-06 0.450 2,281,123 +10,667 0.11% 1,026,505
2020-10-05 2020-09-29 0.416 2,270,456 +3,556 0.11% 945,077
2020-09-30 2020-09-28 0.411 2,266,900 +1,777 0.11% 930,846
2020-09-28 2020-09-24 0.444 2,265,123 -71,111 0.11% 1,006,564
2020-09-24 2020-09-22 0.461 2,336,234 -44,444 0.11% 1,077,588
2020-09-21 2020-09-17 0.472 2,380,678 -21,334 0.11% 1,124,870
2020-09-18 2020-09-16 0.467 2,402,012 -12,444 0.11% 1,121,439
2020-09-15 2020-09-11 0.472 2,414,456 -44,444 0.11% 1,140,830
2020-09-14 2020-09-10 0.461 2,458,900 +35,555 0.12% 1,134,168
2020-09-11 2020-09-09 0.456 2,423,345 -44,444 0.12% 1,104,137
2020-09-10 2020-09-08 0.472 2,467,789 +42,666 0.12% 1,166,030
2020-09-09 2020-09-07 0.512 2,425,123 -1,777 0.12% 1,241,360
2020-09-08 2020-09-04 0.529 2,426,900 -24,889 0.12% 1,283,223
2020-09-07 2020-09-03 0.534 2,451,789 -1,778 0.12% 1,310,175
2020-09-04 2020-09-02 0.574 2,453,567 -40,889 0.12% 1,407,734
2020-09-03 2020-09-01 0.562 2,494,456 -142,222 0.12% 1,403,131
2020-09-02 2020-08-31 0.472 2,636,678 +10,666 0.13% 1,245,830
2020-09-01 2020-08-28 0.450 2,626,012 -426,666 0.12% 1,181,705
2020-08-31 2020-08-27 0.512 3,052,678 -76,445 0.15% 1,562,590
2020-08-28 2020-08-26 0.641 3,129,123 -238,222 0.15% 2,006,550
2020-08-27 2020-08-25 0.557 3,367,345 +88,889 0.16% 1,875,190
2020-08-26 2020-08-24 0.517 3,278,456 -151,111 0.16% 1,696,601
2020-08-25 2020-08-21 0.484 3,429,567 -138,667 0.16% 1,659,053
2020-08-24 2020-08-20 0.461 3,568,234 +17,778 0.17% 1,645,848
2020-08-21 2020-08-19 0.450 3,550,456 -3,556 0.17% 1,597,705
2020-08-20 2020-08-18 0.439 3,554,012 -865,777 0.17% 1,559,323
2020-08-19 2020-08-17 0.416 4,419,789 -407,111 0.21% 1,839,737
2020-08-18 2020-08-14 0.388 4,826,900 -339,556 0.23% 1,873,441
2020-08-17 2020-08-13 0.377 5,166,456 -533,333 0.25% 1,947,108
2020-08-14 2020-08-12 0.371 5,699,789 -30,223 0.27% 2,116,047
2020-08-13 2020-08-11 0.371 5,730,012 -867,555 0.27% 2,127,267
2020-08-12 2020-08-10 0.360 6,597,567 -855,111 0.31% 2,375,124
2020-08-10 2020-08-06 0.349 7,452,678 +5,333 0.35% 2,599,121
2020-08-07 2020-08-05 0.349 7,447,345 -149,333 0.35% 2,597,262
2020-07-23 2020-07-21 0.309 7,596,678 +8,889 0.36% 2,350,222
2020-07-17 2020-07-15 0.309 7,587,789 +232,889 0.36% 2,347,472
2020-07-15 2020-07-13 0.354 7,354,900 +32,000 0.35% 2,606,393
2020-07-14 2020-07-10 0.337 7,322,900 +259,555 0.35% 2,471,479
2020-07-13 2020-07-09 0.337 7,063,345 +92,445 0.34% 2,383,879
2020-07-10 2020-07-08 0.326 6,970,900 +106,666 0.33% 2,274,256
2020-07-09 2020-07-07 0.326 6,864,234 +574,222 0.33% 2,239,456
2020-06-23 2020-06-19 0.281 6,290,012 -193,777 0.30% 1,769,066
2020-06-22 2020-06-18 0.287 6,483,789 -44,445 0.31% 1,860,037
2020-06-15 2020-06-11 0.292 6,528,234 -5,333 0.31% 1,909,508
2020-06-12 2020-06-10 0.298 6,533,567 +160,000 0.31% 1,947,820
2020-05-22 2020-05-20 0.287 6,373,567 -140,445 0.30% 1,828,417
2020-05-11 2020-05-07 0.292 6,514,012 -3,555 0.30% 1,905,349
2020-05-08 2020-05-06 0.298 6,517,567 +3,555 0.30% 1,943,050
2020-05-07 2020-05-05 0.287 6,514,012 -5,333 0.30% 1,868,707
2020-05-06 2020-05-04 0.287 6,519,345 -17,778 0.30% 1,870,237
2020-04-20 2020-04-16 0.242 6,537,123 +71,111 0.30% 1,581,167
2020-03-20 2020-03-18 0.224 6,466,012 +26,667 0.30% 1,447,578
2020-03-17 2020-03-13 0.243 6,439,345 -21,333 0.30% 1,564,761
2020-03-11 2020-03-09 0.250 6,460,678 -108,445 0.30% 1,613,554
2020-03-10 2020-03-06 0.259 6,569,123 +112,000 0.31% 1,699,761
2020-03-04 2020-03-02 0.259 6,457,123 +35,556 0.30% 1,670,781
2020-03-03 2020-02-28 0.277 6,421,567 +32,000 0.30% 1,777,169
2020-02-13 2020-02-11 0.287 6,389,567 -8,889 0.30% 1,833,007
2020-01-30 2020-01-24 0.298 6,398,456 -302,222 0.30% 1,907,540
2020-01-29 2020-01-22 0.315 6,700,678 -17,778 0.31% 2,110,714
2020-01-15 2020-01-13 0.321 6,718,456 -8,889 0.31% 2,154,105
2020-01-08 2020-01-06 0.309 6,727,345 -5,333 0.31% 2,081,272
2020-01-03 2019-12-31 0.292 6,732,678 -17,778 0.31% 1,969,308
2019-12-19 2019-12-17 0.292 6,750,456 +8,889 0.31% 1,974,508
2019-12-16 2019-12-12 0.281 6,741,567 +5,333 0.31% 1,896,066
2019-11-15 2019-11-13 0.309 6,736,234 -177,778 0.31% 2,084,022
2019-11-14 2019-11-12 0.309 6,914,012 +151,112 0.32% 2,139,022
2019-11-08 2019-11-06 0.315 6,762,900 -71,112 0.31% 2,130,313
2019-11-06 2019-11-04 0.309 6,834,012 -44,444 0.31% 2,114,272
2019-11-04 2019-10-31 0.298 6,878,456 -1,778 0.31% 2,050,640
2019-10-31 2019-10-29 0.292 6,880,234 -177,778 0.31% 2,012,468
2019-10-29 2019-10-25 0.281 7,058,012 +176,000 0.32% 1,985,066
2019-10-11 2019-10-09 0.246 6,882,012 +28,445 0.31% 1,695,556
2019-10-09 2019-10-04 0.254 6,853,567 -35,556 0.31% 1,742,519
2019-10-03 2019-09-30 0.259 6,889,123 -7,111 0.32% 1,782,561
2019-09-19 2019-09-17 0.254 6,896,234 -3,555 0.32% 1,753,367
2019-09-10 2019-09-06 0.252 6,899,789 -90,667 0.32% 1,738,747
2019-09-06 2019-09-04 0.252 6,990,456 +26,667 0.32% 1,761,595
2019-08-29 2019-08-27 0.263 6,963,789 +1,777 0.32% 1,833,217
2019-08-15 2019-08-13 0.281 6,962,012 +26,667 0.32% 1,958,066
2019-08-08 2019-08-06 0.298 6,935,345 +17,778 0.32% 2,067,600
2019-08-06 2019-08-02 0.326 6,917,567 -17,778 0.32% 2,256,856
2019-08-02 2019-07-31 0.332 6,935,345 +302,222 0.32% 2,301,668
2019-07-19 2019-07-17 0.337 6,633,123 +298,667 0.30% 2,238,679
2019-07-12 2019-07-10 0.337 6,334,456 +296,889 0.29% 2,137,879
2019-07-11 2019-07-09 0.343 6,037,567 +17,778 0.28% 2,071,640
2019-07-09 2019-07-05 0.349 6,019,789 +296,889 0.28% 2,099,401
2019-07-08 2019-07-04 0.349 5,722,900 +115,555 0.26% 1,995,861
2019-07-05 2019-07-03 0.343 5,607,345 -12,444 0.26% 1,924,020
2019-07-03 2019-06-28 0.343 5,619,789 +103,111 0.26% 1,928,290
2019-06-24 2019-06-20 0.354 5,516,678 +53,333 0.25% 1,954,973
2019-06-12 2019-06-10 0.394 5,463,345 -14,222 0.25% 2,151,192
2019-06-11 2019-06-06 0.388 5,477,567 -26,667 0.25% 2,125,981
2019-06-10 2019-06-05 0.382 5,504,234 +78,222 0.25% 2,105,370
2019-06-06 2019-06-04 0.377 5,426,012 -8,888 0.24% 2,044,928
2019-06-04 2019-05-31 0.377 5,434,900 -76,445 0.25% 2,048,278
2019-06-03 2019-05-30 0.354 5,511,345 +44,445 0.25% 1,953,083
2019-05-31 2019-05-29 0.360 5,466,900 +8,888 0.25% 1,968,084
2019-05-22 2019-05-20 0.360 5,458,012 -58,666 0.25% 1,964,884
2019-05-21 2019-05-17 0.332 5,516,678 +5,333 0.25% 1,830,848
2019-05-17 2019-05-15 0.343 5,511,345 +44,445 0.25% 1,891,080
2019-05-16 2019-05-14 0.337 5,466,900 +26,666 0.25% 1,845,079
2019-05-15 2019-05-10 0.354 5,440,234 -5,333 0.24% 1,927,883
2019-05-14 2019-05-09 0.360 5,445,567 -26,667 0.25% 1,960,404
2019-05-10 2019-05-08 0.366 5,472,234 -96,000 0.25% 2,000,786
2019-05-09 2019-05-07 0.343 5,568,234 -26,666 0.25% 1,910,600
2019-05-08 2019-05-06 0.337 5,594,900 -99,556 0.25% 1,888,279
2019-05-06 2019-05-02 0.326 5,694,456 -71,111 0.26% 1,857,816
2019-05-03 2019-04-30 0.332 5,765,567 +71,111 0.26% 1,913,448
2019-04-30 2019-04-26 0.326 5,694,456 -71,111 0.26% 1,857,816
2019-04-26 2019-04-24 0.332 5,765,567 +64,000 0.26% 1,913,448
2019-04-25 2019-04-23 0.337 5,701,567 -10,667 0.26% 1,924,279
2019-04-24 2019-04-18 0.337 5,712,234 +115,556 0.26% 1,927,879
2019-04-18 2019-04-16 0.343 5,596,678 -110,222 0.25% 1,920,360
2019-04-17 2019-04-15 0.337 5,706,900 +117,333 0.26% 1,926,079
2019-04-16 2019-04-12 0.343 5,589,567 +67,555 0.25% 1,917,920
2019-04-15 2019-04-11 0.366 5,522,012 +21,334 0.25% 2,018,986
2019-04-12 2019-04-10 0.371 5,500,678 +3,555 0.25% 2,042,127
2019-04-11 2019-04-09 0.371 5,497,123 +53,334 0.25% 2,040,807
2019-04-10 2019-04-08 0.394 5,443,789 -44,445 0.25% 2,145,348
2019-04-09 2019-04-04 0.388 5,488,234 +137,262 0.25% 2,131,056
2019-04-08 2019-04-03 0.377 5,350,972 -29,333 0.25% 2,015,735
2019-04-01 2019-03-28 0.365 5,380,305 +17,255 0.25% 1,964,423
2019-03-29 2019-03-27 0.365 5,363,050 +17,254 0.25% 1,958,123
2019-03-26 2019-03-22 0.377 5,345,796 +91,451 0.25% 2,013,786
2019-03-25 2019-03-21 0.400 5,254,345 +37,961 0.24% 2,101,141
2019-03-20 2019-03-18 0.406 5,216,384 -43,137 0.24% 2,116,192
2019-03-19 2019-03-15 0.400 5,259,521 -20,706 0.24% 2,103,211
2019-03-18 2019-03-14 0.400 5,280,227 +20,706 0.24% 2,111,491
2019-03-13 2019-03-11 0.417 5,259,521 +1,725 0.24% 2,194,655
2019-03-11 2019-03-07 0.423 5,257,796 +6,902 0.24% 2,224,406
2019-03-08 2019-03-06 0.429 5,250,894 -6,902 0.24% 2,251,917
2019-03-06 2019-03-04 0.423 5,257,796 -458,980 0.24% 2,224,406
2019-03-05 2019-03-01 0.417 5,716,776 +438,275 0.27% 2,385,455
2019-03-04 2019-02-28 0.417 5,278,501 +18,980 0.24% 2,202,575
2019-02-28 2019-02-26 0.429 5,259,521 +86,274 0.24% 2,255,617
2019-02-27 2019-02-25 0.435 5,173,247 -170,823 0.24% 2,248,599
2019-02-26 2019-02-22 0.440 5,344,070 +236,392 0.25% 2,353,820
2019-02-25 2019-02-21 0.429 5,107,678 -65,569 0.24% 2,190,497
2019-02-22 2019-02-20 0.423 5,173,247 +37,961 0.24% 2,188,636
2019-02-21 2019-02-19 0.429 5,135,286 -37,961 0.24% 2,202,337
2019-02-20 2019-02-18 0.435 5,173,247 +8,628 0.24% 2,248,599
2019-02-19 2019-02-15 0.440 5,164,619 -48,314 0.24% 2,274,780
2019-02-18 2019-02-14 0.464 5,212,933 -94,902 0.24% 2,416,905
2019-02-15 2019-02-13 0.435 5,307,835 -98,353 0.25% 2,307,099
2019-02-14 2019-02-12 0.423 5,406,188 -12,078 0.25% 2,287,186
2019-02-13 2019-02-11 0.423 5,418,266 -134,588 0.25% 2,292,296
2019-02-12 2019-02-08 0.417 5,552,854 +122,509 0.26% 2,317,055
2019-02-11 2019-02-04 0.406 5,430,345 -69,019 0.25% 2,202,992
2019-02-08 2019-01-31 0.411 5,499,364 -971,451 0.26% 2,262,863
2019-02-01 2019-01-30 0.400 6,470,815 +1,121,568 0.30% 2,587,591
2019-01-31 2019-01-29 0.365 5,349,247 -553,882 0.25% 1,953,083
2019-01-29 2019-01-25 0.359 5,903,129 -25,882 0.27% 2,121,102
2019-01-25 2019-01-23 0.359 5,929,011 -5,177 0.27% 2,130,401
2019-01-24 2019-01-22 0.371 5,934,188 -3,451 0.27% 2,201,044
2019-01-23 2019-01-21 0.371 5,937,639 +12,978 0.27% 2,202,324
2019-01-17 2019-01-15 0.365 5,924,661 -457,255 0.27% 2,163,175
2019-01-11 2019-01-09 0.359 6,381,916 +34,510 0.29% 2,293,138
2019-01-10 2019-01-08 0.371 6,347,406 +15,529 0.29% 2,354,311
2019-01-08 2019-01-04 0.359 6,331,877 +94,902 0.29% 2,275,159
2019-01-07 2019-01-03 0.365 6,236,975 +296,784 0.29% 2,277,205
2019-01-03 2018-12-31 0.365 5,940,191 -1,725 0.27% 2,168,845
2019-01-02 2018-12-27 0.365 5,941,916 -17,255 0.27% 2,169,475
2018-12-27 2018-12-20 0.348 5,959,171 -86,275 0.27% 2,072,166
2018-12-17 2018-12-13 0.348 6,045,446 +5,177 0.28% 2,102,166
2018-11-06 2018-11-02 0.325 6,040,269 -1,726 0.28% 1,960,342
2018-10-29 2018-10-25 0.313 6,041,995 -17,254 0.28% 1,890,870
2018-10-24 2018-10-22 0.330 6,059,249 +77,647 0.28% 2,001,618
2018-10-22 2018-10-18 0.319 5,981,602 +17,254 0.27% 1,906,636
2018-10-16 2018-10-12 0.342 5,964,348 +1,726 0.27% 2,039,400
2018-10-10 2018-10-08 0.348 5,962,622 -3,451 0.27% 2,073,366
2018-10-08 2018-10-04 0.348 5,966,073 -17,255 0.27% 2,074,566
2018-09-27 2018-09-24 0.342 5,983,328 +146,667 0.27% 2,045,890
2018-09-24 2018-09-20 0.348 5,836,661 -55,216 0.27% 2,029,566
2018-09-17 2018-09-13 0.342 5,891,877 -1,725 0.27% 2,014,620
2018-09-07 2018-09-05 0.348 5,893,602 +17,254 0.27% 2,049,366
2018-09-04 2018-08-31 0.348 5,876,348 -17,254 0.27% 2,043,366
2018-08-30 2018-08-28 0.354 5,893,602 +127,686 0.27% 2,083,522
2018-08-29 2018-08-27 0.354 5,765,916 -56,941 0.26% 2,038,382
2018-08-28 2018-08-24 0.348 5,822,857 +77,647 0.26% 2,024,766
2018-08-27 2018-08-23 0.342 5,745,210 -69,020 0.26% 1,964,470
2018-08-24 2018-08-22 0.342 5,814,230 +141,490 0.26% 1,988,070
2018-08-17 2018-08-15 0.342 5,672,740 -10,353 0.26% 1,939,690
2018-08-13 2018-08-09 0.359 5,683,093 -60,392 0.26% 2,042,039
2018-08-10 2018-08-08 0.359 5,743,485 +60,392 0.26% 2,063,739
2018-08-08 2018-08-06 0.354 5,683,093 -60,392 0.26% 2,009,103
2018-08-07 2018-08-03 0.354 5,743,485 +60,392 0.26% 2,030,452
2018-08-06 2018-08-02 0.359 5,683,093 +51,765 0.26% 2,042,039
2018-07-27 2018-07-25 0.377 5,631,328 +143,216 0.26% 2,121,347
2018-07-24 2018-07-20 0.365 5,488,112 +12,078 0.25% 2,003,785
2018-07-23 2018-07-19 0.365 5,476,034 -17,255 0.25% 1,999,375
2018-07-18 2018-07-16 0.371 5,493,289 -139,764 0.25% 2,037,511
2018-07-17 2018-07-13 0.371 5,633,053 +10,353 0.26% 2,089,351
2018-07-13 2018-07-11 0.382 5,622,700 -17,255 0.25% 2,150,683
2018-07-12 2018-07-10 0.382 5,639,955 +138,039 0.26% 2,157,283
2018-07-09 2018-07-05 0.365 5,501,916 +8,627 0.25% 2,008,825
2018-07-06 2018-07-04 0.377 5,493,289 -77,647 0.25% 2,069,347
2018-07-05 2018-07-03 0.377 5,570,936 -3,451 0.25% 2,098,597
2018-07-04 2018-06-29 0.394 5,574,387 -34,510 0.25% 2,196,815
2018-06-29 2018-06-27 0.365 5,608,897 -34,509 0.25% 2,047,885
2018-06-28 2018-06-26 0.371 5,643,406 +17,255 0.26% 2,093,191
2018-06-27 2018-06-25 0.371 5,626,151 +5,176 0.25% 2,086,791
2018-06-21 2018-06-19 0.382 5,620,975 -24,157 0.25% 2,150,023
2018-06-20 2018-06-15 0.411 5,645,132 +8,628 0.26% 2,322,844
2018-06-19 2018-06-14 0.411 5,636,504 +94,902 0.26% 2,319,293
2018-06-15 2018-06-13 0.423 5,541,602 -5,177 0.25% 2,344,475
2018-06-14 2018-06-12 0.429 5,546,779 -37,961 0.25% 2,378,812
2018-06-13 2018-06-11 0.429 5,584,740 +31,059 0.25% 2,395,092
2018-06-12 2018-06-08 0.590 5,553,681 -106,980 0.25% 3,276,943
2018-06-11 2018-06-07 0.597 5,660,661 +516,267 0.26% 3,377,595
2018-06-08 2018-06-06 0.610 5,144,394 +61,842 0.27% 3,137,762
2018-06-07 2018-06-05 0.590 5,082,552 +215,695 0.26% 2,998,954
2018-06-06 2018-06-04 0.570 4,866,857 -13,576 0.25% 2,774,885
2018-06-01 2018-05-30 0.557 4,880,433 +31,676 0.25% 2,717,913
2018-05-31 2018-05-29 0.564 4,848,757 +10,558 0.25% 2,732,419
2018-05-30 2018-05-28 0.564 4,838,199 -34,692 0.25% 2,726,469
2018-05-29 2018-05-25 0.570 4,872,891 -9,050 0.25% 2,778,325
2018-05-28 2018-05-24 0.557 4,881,941 -49,776 0.25% 2,718,753
2018-05-25 2018-05-23 0.583 4,931,717 -33,183 0.26% 2,877,258
2018-05-24 2018-05-21 0.597 4,964,900 -266,978 0.26% 2,962,449
2018-05-23 2018-05-18 0.577 5,231,878 +87,484 0.27% 3,017,691
2018-05-17 2018-05-15 0.544 5,144,394 +21,117 0.27% 2,796,701
2018-05-16 2018-05-14 0.530 5,123,277 +92,009 0.27% 2,717,288
2018-05-15 2018-05-11 0.510 5,031,268 +319,771 0.26% 2,568,420
2018-05-04 2018-05-02 0.491 4,711,497 -22,626 0.24% 2,311,472
2018-05-03 2018-04-30 0.477 4,734,123 -22,625 0.25% 2,259,800
2018-05-02 2018-04-27 0.471 4,756,748 -3,017 0.25% 2,239,063
2018-04-30 2018-04-26 0.464 4,759,765 -46,758 0.25% 2,208,928
2018-04-27 2018-04-25 0.464 4,806,523 +42,233 0.25% 2,230,627
2018-04-25 2018-04-23 0.471 4,764,290 +101,060 0.25% 2,242,614
2018-04-24 2018-04-20 0.471 4,663,230 +6,033 0.24% 2,195,043
2018-04-23 2018-04-19 0.471 4,657,197 -1,508 0.24% 2,192,204
2018-04-20 2018-04-18 0.471 4,658,705 -24,134 0.24% 2,192,913
2018-04-19 2018-04-17 0.477 4,682,839 +25,642 0.24% 2,235,320
2018-04-10 2018-04-06 0.477 4,657,197 +226,253 0.24% 2,223,080
2018-04-03 2018-03-28 0.477 4,430,944 +49,775 0.23% 2,115,079
2018-03-27 2018-03-23 0.484 4,381,169 -473,622 0.23% 2,120,366
2018-03-26 2018-03-22 0.497 4,854,791 +104,076 0.25% 2,413,958
2018-03-23 2018-03-21 0.517 4,750,715 -114,634 0.25% 2,456,696
2018-03-22 2018-03-20 0.517 4,865,349 +69,384 0.25% 2,515,976
2018-03-20 2018-03-16 0.524 4,795,965 +21,117 0.25% 2,511,892
2018-03-16 2018-03-14 0.537 4,774,848 +75,417 0.25% 2,564,144
2018-03-15 2018-03-13 0.524 4,699,431 -7,541 0.24% 2,461,332
2018-03-13 2018-03-09 0.510 4,706,972 +52,792 0.24% 2,402,870
2018-02-27 2018-02-23 0.510 4,654,180 -7,542 0.24% 2,375,920
2018-02-26 2018-02-22 0.510 4,661,722 +12,067 0.24% 2,379,770
2018-02-23 2018-02-21 0.517 4,649,655 +147,818 0.24% 2,404,436
2018-02-21 2018-02-15 0.504 4,501,837 -21,117 0.23% 2,268,304
2018-02-13 2018-02-09 0.484 4,522,954 +3,017 0.23% 2,188,986
2018-02-09 2018-02-07 0.497 4,519,937 -264,037 0.23% 2,247,458
2018-02-08 2018-02-06 0.484 4,783,974 -95,026 0.25% 2,315,312
2018-02-07 2018-02-05 0.517 4,879,000 -396,696 0.25% 2,523,035
2018-02-06 2018-02-02 0.524 5,275,696 -304,686 0.27% 2,763,152
2018-02-05 2018-02-01 0.530 5,580,382 +140,276 0.29% 2,959,728
2018-02-02 2018-01-31 0.530 5,440,106 -55,809 0.28% 2,885,328
2018-02-01 2018-01-30 0.537 5,495,915 -57,317 0.28% 2,951,365
2018-01-31 2018-01-29 0.537 5,553,232 +529,431 0.29% 2,982,145
2018-01-30 2018-01-26 0.544 5,023,801 -177,986 0.26% 2,731,141
2018-01-29 2018-01-25 0.537 5,201,787 -45,250 0.27% 2,793,415
2018-01-26 2018-01-24 0.537 5,247,037 +408,763 0.27% 2,817,715
2018-01-25 2018-01-23 0.530 4,838,274 -7,919 0.25% 2,566,128
2018-01-24 2018-01-22 0.530 4,846,193 +22,625 0.25% 2,570,328
2018-01-23 2018-01-19 0.550 4,823,568 -16,592 0.25% 2,654,266
2018-01-22 2018-01-18 0.544 4,840,160 +16,592 0.25% 2,631,307
2018-01-19 2018-01-17 0.557 4,823,568 -13,575 0.25% 2,686,245
2018-01-18 2018-01-16 0.537 4,837,143 +3,017 0.25% 2,597,598
2018-01-17 2018-01-15 0.537 4,834,126 +31,675 0.25% 2,595,977
2018-01-16 2018-01-12 0.537 4,802,451 +3,017 0.25% 2,578,968
2018-01-15 2018-01-11 0.550 4,799,434 -327,312 0.25% 2,640,986
2018-01-12 2018-01-10 0.544 5,126,746 +405,746 0.27% 2,787,107
2018-01-10 2018-01-08 0.524 4,721,000 -4,525 0.24% 2,472,629
2018-01-08 2018-01-04 0.524 4,725,525 +19,608 0.24% 2,474,999
2018-01-05 2018-01-03 0.524 4,705,917 -6,033 0.24% 2,464,730
2018-01-04 2018-01-02 0.530 4,711,950 -22,625 0.24% 2,499,128
2018-01-03 2017-12-29 0.537 4,734,575 +7,542 0.25% 2,542,517
2018-01-02 2017-12-28 0.530 4,727,033 -15,084 0.24% 2,507,128
2017-12-29 2017-12-27 0.524 4,742,117 -4,525 0.25% 2,483,689
2017-12-28 2017-12-22 0.537 4,746,642 +49,776 0.25% 2,548,998
2017-12-22 2017-12-20 0.524 4,696,866 -36,201 0.24% 2,459,989
2017-12-21 2017-12-19 0.517 4,733,067 +179,494 0.25% 2,447,570
2017-12-19 2017-12-15 0.497 4,553,573 +7,542 0.24% 2,264,183
2017-12-18 2017-12-14 0.504 4,546,031 +30,167 0.24% 2,290,572
2017-12-15 2017-12-13 0.504 4,515,864 -123,685 0.23% 2,275,372
2017-12-14 2017-12-12 0.504 4,639,549 -12,067 0.24% 2,337,692
2017-12-13 2017-12-11 0.464 4,651,616 -3,647,190 0.24% 2,158,737
2017-12-12 2017-12-08 0.477 8,298,806 -31,675 0.43% 3,961,376
2017-12-11 2017-12-07 0.477 8,330,481 -22,626 0.43% 3,976,495
2017-12-08 2017-12-06 0.484 8,353,107 +60,334 0.43% 4,042,675
2017-12-07 2017-12-05 0.504 8,292,773 -55,808 0.43% 4,178,412
2017-12-04 2017-11-30 0.517 8,348,581 -75,418 0.43% 4,317,230
2017-11-30 2017-11-28 0.510 8,423,999 -60,334 0.44% 4,300,381
2017-11-29 2017-11-27 0.517 8,484,333 +202,119 0.44% 4,387,430
2017-11-28 2017-11-24 0.544 8,282,214 -15,084 0.43% 4,502,547
2017-11-27 2017-11-23 0.524 8,297,298 +75,418 0.43% 4,345,720
2017-11-24 2017-11-22 0.524 8,221,880 -15,084 0.43% 4,306,219
2017-11-23 2017-11-21 0.517 8,236,964 -22,625 0.43% 4,259,510
2017-11-22 2017-11-20 0.517 8,259,589 +500,772 0.43% 4,271,210
2017-11-21 2017-11-17 0.530 7,758,817 +458,539 0.40% 4,115,129
2017-11-20 2017-11-16 0.537 7,300,278 +244,352 0.38% 3,920,327
2017-11-17 2017-11-15 0.544 7,055,926 +734,567 0.37% 3,835,887
2017-11-16 2017-11-14 0.544 6,321,359 +34,692 0.33% 3,436,546
2017-11-15 2017-11-13 0.557 6,286,667 +30,167 0.33% 3,501,045
2017-11-14 2017-11-10 0.557 6,256,500 +467,588 0.32% 3,484,245
2017-11-13 2017-11-09 0.557 5,788,912 +24,134 0.30% 3,223,845
2017-11-10 2017-11-08 0.570 5,764,778 +55,809 0.30% 3,286,843
2017-11-09 2017-11-07 0.577 5,708,969 +380,104 0.30% 3,292,872
2017-11-08 2017-11-06 0.583 5,328,865 +61,842 0.28% 3,108,961
2017-11-07 2017-11-03 0.583 5,267,023 -33,183 0.27% 3,072,881
2017-11-06 2017-11-02 0.570 5,300,206 -292,620 0.27% 3,021,963
2017-11-03 2017-11-01 0.570 5,592,826 +693,841 0.29% 3,188,803
2017-11-02 2017-10-31 0.570 4,898,985 +95,026 0.25% 2,793,203
2017-11-01 2017-10-30 0.577 4,803,959 -9,050 0.25% 2,770,872
2017-10-31 2017-10-27 0.570 4,813,009 -7,542 0.25% 2,744,183
2017-10-30 2017-10-26 0.570 4,820,551 -51,284 0.25% 2,748,483
2017-10-27 2017-10-25 0.570 4,871,835 +7,542 0.25% 2,777,723
2017-10-26 2017-10-24 0.564 4,864,293 +99,551 0.25% 2,741,174
2017-10-25 2017-10-23 0.590 4,764,742 -300,162 0.25% 2,811,430
2017-10-24 2017-10-20 0.570 5,064,904 +268,486 0.26% 2,887,803
2017-10-23 2017-10-19 0.570 4,796,418 -126,701 0.25% 2,734,723
2017-10-20 2017-10-18 0.603 4,923,119 +363,512 0.26% 2,970,159
2017-10-19 2017-10-17 0.617 4,559,607 -235,302 0.24% 2,811,307
2017-10-18 2017-10-16 0.623 4,794,909 -30,167 0.25% 2,988,176
2017-10-17 2017-10-13 0.636 4,825,076 +61,842 0.25% 3,070,954
2017-10-16 2017-10-12 0.656 4,763,234 +69,384 0.25% 3,126,331
2017-10-13 2017-10-11 0.643 4,693,850 -69,384 0.24% 3,018,553
2017-10-12 2017-10-10 0.643 4,763,234 -37,709 0.25% 3,063,173
2017-10-11 2017-10-09 0.656 4,800,943 +987,970 0.25% 3,151,082
2017-10-10 2017-10-06 0.623 3,812,973 -315,246 0.20% 2,376,236
2017-10-09 2017-10-04 0.597 4,128,219 +129,719 0.21% 2,463,220
2017-10-06 2017-10-03 0.623 3,998,500 +594,289 0.21% 2,491,856
2017-10-04 2017-09-29 0.630 3,404,211 +28,659 0.18% 2,144,065
2017-10-03 2017-09-28 0.590 3,375,552 -58,826 0.17% 1,991,740
2017-09-29 2017-09-27 0.570 3,434,378 -316,753 0.18% 1,958,143
2017-09-28 2017-09-26 0.590 3,751,131 -105,585 0.19% 2,213,350
2017-09-27 2017-09-25 0.544 3,856,716 +134,244 0.20% 2,096,667
2017-09-26 2017-09-22 0.524 3,722,472 +181,002 0.19% 1,949,649
2017-09-25 2017-09-21 0.544 3,541,470 +15,083 0.18% 1,925,286
2017-09-22 2017-09-20 0.550 3,526,387 +6,033 0.18% 1,940,466
2017-09-20 2017-09-18 0.544 3,520,354 +301,670 0.18% 1,913,807
2017-09-19 2017-09-15 0.524 3,218,684 -98,042 0.17% 1,685,790
2017-09-18 2017-09-14 0.517 3,316,726 -16,592 0.17% 1,715,150
2017-09-14 2017-09-12 0.517 3,333,318 -155,360 0.17% 1,723,730
2017-09-11 2017-09-07 0.524 3,488,678 +113,126 0.18% 1,827,199
2017-09-07 2017-09-05 0.491 3,375,552 -298,653 0.17% 1,656,054
2017-09-06 2017-09-04 0.477 3,674,205 +389,154 0.19% 1,753,855
2017-09-04 2017-08-31 0.504 3,285,051 -176,477 0.17% 1,655,212
2017-09-01 2017-08-30 0.484 3,461,528 -51,284 0.18% 1,675,285
2017-08-31 2017-08-29 0.484 3,512,812 -12,067 0.18% 1,700,105
2017-08-30 2017-08-28 0.497 3,524,879 +51,284 0.18% 1,752,683
2017-08-29 2017-08-25 0.497 3,473,595 -4,525 0.18% 1,727,183
2017-08-28 2017-08-24 0.510 3,478,120 +158,377 0.18% 1,775,551
2017-08-25 2017-08-22 0.530 3,319,743 -3,017 0.17% 1,760,728
2017-08-24 2017-08-21 0.544 3,322,760 +3,017 0.17% 1,806,387
2017-08-22 2017-08-18 0.530 3,319,743 +1,508 0.17% 1,760,728
2017-08-21 2017-08-17 0.537 3,318,235 +84,468 0.17% 1,781,928
2017-08-18 2017-08-16 0.530 3,233,767 -107,093 0.17% 1,715,128
2017-08-17 2017-08-15 0.517 3,340,860 -18,100 0.17% 1,727,630
2017-08-15 2017-08-11 0.504 3,358,960 +170,443 0.17% 1,692,452
2017-08-14 2017-08-10 0.537 3,188,517 -165,918 0.17% 1,712,268
2017-08-10 2017-08-08 0.537 3,354,435 +165,918 0.17% 1,801,367
2017-08-09 2017-08-07 0.530 3,188,517 +13,576 0.17% 1,691,129
2017-08-07 2017-08-03 0.530 3,174,941 -113,127 0.16% 1,683,928
2017-08-04 2017-08-02 0.537 3,288,068 -33,183 0.17% 1,765,728
2017-08-03 2017-08-01 0.537 3,321,251 +3,016 0.17% 1,783,547
2017-07-31 2017-07-27 0.570 3,318,235 -96,534 0.17% 1,891,923
2017-07-28 2017-07-26 0.617 3,414,769 -96,534 0.18% 2,105,437
2017-07-27 2017-07-25 0.610 3,511,303 -227,761 0.18% 2,141,677
2017-07-26 2017-07-24 0.610 3,739,064 -648,591 0.19% 2,280,597
2017-07-25 2017-07-21 0.623 4,387,655 +597,307 0.23% 2,734,376
2017-07-24 2017-07-20 0.617 3,790,348 +10,558 0.20% 2,337,007
2017-07-21 2017-07-19 0.617 3,779,790 +191,561 0.20% 2,330,497
2017-07-19 2017-07-17 0.564 3,588,229 -43,742 0.19% 2,022,074
2017-07-18 2017-07-14 0.557 3,631,971 -3,017 0.19% 2,022,645
2017-07-17 2017-07-13 0.557 3,634,988 +51,284 0.19% 2,024,325
2017-07-14 2017-07-12 0.564 3,583,704 -76,926 0.19% 2,019,524
2017-07-13 2017-07-11 0.550 3,660,630 +58,826 0.19% 2,014,336
2017-07-12 2017-07-10 0.564 3,601,804 -85,976 0.19% 2,029,724
2017-07-11 2017-07-07 0.517 3,687,780 -24,134 0.19% 1,907,030
2017-07-10 2017-07-06 0.517 3,711,914 +79,943 0.19% 1,919,510
2017-07-07 2017-07-05 0.524 3,631,971 +294,128 0.19% 1,902,249
2017-07-06 2017-07-04 0.464 3,337,843 +37,709 0.17% 1,549,037
2017-07-05 2017-07-03 0.471 3,300,134 +12,066 0.17% 1,553,416
2017-07-04 2017-06-30 0.464 3,288,068 -40,725 0.17% 1,525,937
2017-07-03 2017-06-29 0.471 3,328,793 -12,067 0.17% 1,566,906
2017-06-30 2017-06-28 0.464 3,340,860 -1,508 0.17% 1,550,437
2017-06-29 2017-06-27 0.471 3,342,368 +27,150 0.17% 1,573,296
2017-06-28 2017-06-26 0.471 3,315,218 +52,792 0.17% 1,560,516
2017-06-23 2017-06-21 0.477 3,262,426 -119,159 0.17% 1,557,296
2017-06-22 2017-06-20 0.477 3,381,585 +34,692 0.18% 1,614,175
2017-06-20 2017-06-16 0.464 3,346,893 +9,050 0.17% 1,553,237
2017-06-19 2017-06-15 0.471 3,337,843 -75,418 0.17% 1,571,166
2017-06-16 2017-06-14 0.484 3,413,261 -138,768 0.18% 1,651,925
2017-06-14 2017-06-12 0.477 3,552,029 +7,542 0.18% 1,695,536
2017-06-13 2017-06-09 0.478 3,544,487 -58,826 0.18% 1,693,318
2017-06-12 2017-06-08 0.478 3,603,313 +145,444 0.19% 1,721,421
2017-06-09 2017-06-07 0.478 3,457,869 +58,611 0.18% 1,651,938
2017-06-08 2017-06-06 0.457 3,399,258 -58,611 0.18% 1,554,340
2017-06-07 2017-06-05 0.457 3,457,869 -41,027 0.18% 1,581,140
2017-06-05 2017-06-01 0.450 3,498,896 -35,166 0.19% 1,576,021
2017-05-31 2017-05-26 0.450 3,534,062 +35,166 0.19% 1,591,861
2017-05-29 2017-05-25 0.464 3,498,896 -35,166 0.19% 1,623,779
2017-05-26 2017-05-24 0.464 3,534,062 -19,048 0.19% 1,640,099
2017-05-25 2017-05-23 0.464 3,553,110 +29,305 0.19% 1,648,939
2017-05-24 2017-05-22 0.464 3,523,805 -35,166 0.19% 1,635,339
2017-05-22 2017-05-18 0.464 3,558,971 +54,214 0.19% 1,651,659
2017-05-19 2017-05-17 0.485 3,504,757 +95,242 0.19% 1,698,257
2017-05-17 2017-05-15 0.498 3,409,515 +87,915 0.18% 1,698,645
2017-05-16 2017-05-12 0.505 3,321,600 -83,519 0.18% 1,677,514
2017-05-15 2017-05-11 0.505 3,405,119 +120,150 0.18% 1,719,694
2017-05-12 2017-05-10 0.512 3,284,969 -161,178 0.18% 1,681,433
2017-05-10 2017-05-08 0.505 3,446,147 +58,611 0.18% 1,740,414
2017-05-08 2017-05-04 0.505 3,387,536 +80,589 0.18% 1,710,814
2017-05-04 2017-04-28 0.519 3,306,947 -58,611 0.18% 1,715,252
2017-05-02 2017-04-27 0.526 3,365,558 -191,948 0.18% 1,768,621
2017-04-28 2017-04-26 0.526 3,557,506 -33,701 0.19% 1,869,491
2017-04-27 2017-04-25 0.519 3,591,207 +184,622 0.19% 1,862,692
2017-04-26 2017-04-24 0.505 3,406,585 +87,915 0.18% 1,720,434
2017-04-24 2017-04-20 0.512 3,318,670 -149,455 0.18% 1,698,683
2017-04-21 2017-04-19 0.498 3,468,125 +218,433 0.19% 1,727,844
2017-04-20 2017-04-18 0.505 3,249,692 -20,513 0.17% 1,641,198
2017-04-19 2017-04-13 0.505 3,270,205 -237,372 0.17% 1,651,558
2017-04-18 2017-04-12 0.505 3,507,577 -483,534 0.19% 1,771,438
2017-04-13 2017-04-11 0.505 3,991,111 +208,067 0.21% 2,015,638
2017-04-12 2017-04-10 0.519 3,783,044 +150,921 0.20% 1,962,194
2017-04-11 2017-04-07 0.505 3,632,123 -301,843 0.19% 1,834,338
2017-04-10 2017-04-06 0.471 3,933,966 -234,440 0.21% 1,852,536
2017-04-07 2017-04-05 0.457 4,168,406 -43,958 0.22% 1,906,039
2017-04-06 2017-04-03 0.471 4,212,364 -120,151 0.22% 1,983,636
2017-04-05 2017-03-31 0.444 4,332,515 -439,576 0.23% 1,921,943
2017-04-03 2017-03-30 0.444 4,772,091 +761,932 0.25% 2,116,943
2017-03-31 2017-03-29 0.444 4,010,159 +29,305 0.21% 1,778,943
2017-03-29 2017-03-27 0.437 3,980,854 +165,574 0.21% 1,738,775
2017-03-28 2017-03-24 0.444 3,815,280 -167,039 0.20% 1,692,493
2017-03-27 2017-03-23 0.444 3,982,319 -43,958 0.21% 1,766,593
2017-03-24 2017-03-22 0.444 4,026,277 +95,242 0.21% 1,786,093
2017-03-23 2017-03-21 0.450 3,931,035 -8,792 0.21% 1,770,671
2017-03-22 2017-03-20 0.450 3,939,827 +161,178 0.21% 1,774,631
2017-03-21 2017-03-17 0.450 3,778,649 -14,652 0.20% 1,702,031
2017-03-17 2017-03-15 0.450 3,793,301 -177,296 0.20% 1,708,631
2017-03-15 2017-03-13 0.450 3,970,597 +146,525 0.21% 1,788,491
2017-03-14 2017-03-10 0.437 3,824,072 -73,262 0.20% 1,670,295
2017-03-13 2017-03-09 0.430 3,897,334 +146,525 0.21% 1,675,696
2017-03-10 2017-03-08 0.430 3,750,809 -219,788 0.20% 1,612,696
2017-03-09 2017-03-07 0.430 3,970,597 -73,263 0.21% 1,707,196
2017-03-08 2017-03-06 0.430 4,043,860 +146,526 0.22% 1,738,696
2017-03-06 2017-03-02 0.423 3,897,334 -46,888 0.21% 1,649,098
2017-03-02 2017-02-28 0.423 3,944,222 +32,235 0.21% 1,668,938
2017-03-01 2017-02-27 0.423 3,911,987 +87,915 0.21% 1,655,298
2017-02-28 2017-02-24 0.437 3,824,072 +147,991 0.20% 1,670,295
2017-02-24 2017-02-22 0.437 3,676,081 -118,685 0.20% 1,605,654
2017-02-23 2017-02-21 0.437 3,794,766 -27,840 0.20% 1,657,494
2017-02-22 2017-02-20 0.430 3,822,606 -71,798 0.20% 1,643,566
2017-02-21 2017-02-17 0.437 3,894,404 -65,936 0.21% 1,701,015
2017-02-20 2017-02-16 0.430 3,960,340 +65,936 0.21% 1,702,786
2017-02-17 2017-02-15 0.430 3,894,404 +71,798 0.21% 1,674,436
2017-02-16 2017-02-14 0.450 3,822,606 -131,873 0.20% 1,721,831
2017-02-15 2017-02-13 0.450 3,954,479 -117,221 0.21% 1,781,231
2017-02-14 2017-02-10 0.450 4,071,700 +73,263 0.22% 1,834,031
2017-02-13 2017-02-09 0.450 3,998,437 +315,030 0.21% 1,801,031
2017-02-10 2017-02-08 0.450 3,683,407 +58,610 0.20% 1,659,131
2017-02-08 2017-02-06 0.430 3,624,797 -82,054 0.19% 1,558,516
2017-02-07 2017-02-03 0.430 3,706,851 +82,054 0.20% 1,593,796
2017-01-25 2017-01-23 0.444 3,624,797 +498,186 0.19% 1,607,993
2017-01-24 2017-01-20 0.430 3,126,611 +36,632 0.17% 1,344,316
2017-01-23 2017-01-19 0.430 3,089,979 -41,027 0.16% 1,328,566
2017-01-20 2017-01-18 0.416 3,131,006 +2,930 0.17% 1,303,469
2017-01-13 2017-01-11 0.430 3,128,076 -2,930 0.17% 1,344,946
2017-01-11 2017-01-09 0.416 3,131,006 +73,262 0.17% 1,303,469
2017-01-10 2017-01-06 0.416 3,057,744 +29,305 0.16% 1,272,970
2016-12-30 2016-12-28 0.416 3,028,439 +5,861 0.16% 1,260,770
2016-12-29 2016-12-23 0.409 3,022,578 -21,978 0.16% 1,237,701
2016-11-18 2016-11-16 0.437 3,044,556 -11,722 0.16% 1,329,814
2016-11-14 2016-11-10 0.430 3,056,278 +5,861 0.16% 1,314,076
2016-11-02 2016-10-31 0.437 3,050,417 -219,788 0.16% 1,332,374
2016-11-01 2016-10-28 0.437 3,270,205 -228,580 0.17% 1,428,374
2016-10-27 2016-10-25 0.457 3,498,785 +8,791 0.19% 1,599,849
2016-10-20 2016-10-18 0.444 3,489,994 -235,906 0.19% 1,548,193
2016-10-18 2016-10-14 0.444 3,725,900 +2,931 0.20% 1,652,843
2016-10-17 2016-10-13 0.437 3,722,969 +43,958 0.20% 1,626,134
2016-10-14 2016-10-12 0.444 3,679,011 +240,301 0.20% 1,632,043
2016-10-13 2016-10-11 0.464 3,438,710 -244,697 0.18% 1,595,848
2016-10-12 2016-10-07 0.464 3,683,407 -145,060 0.20% 1,709,408
2016-10-11 2016-10-06 0.478 3,828,467 +439,576 0.20% 1,828,984
2016-10-06 2016-10-04 0.444 3,388,891 -732,627 0.18% 1,503,343
2016-10-05 2016-10-03 0.444 4,121,518 -2,931 0.22% 1,828,343
2016-10-04 2016-09-30 0.450 4,124,449 -10,256 0.22% 1,857,791
2016-10-03 2016-09-29 0.450 4,134,705 -14,653 0.22% 1,862,411
2016-09-26 2016-09-22 0.444 4,149,358 +732,627 0.22% 1,840,693
2016-09-23 2016-09-21 0.444 3,416,731 +21,979 0.18% 1,515,693
2016-09-22 2016-09-20 0.444 3,394,752 +19,048 0.18% 1,505,943
2016-09-21 2016-09-19 0.450 3,375,704 -219,788 0.18% 1,520,531
2016-09-20 2016-09-15 0.457 3,595,492 -14,652 0.19% 1,644,069
2016-09-19 2016-09-14 0.450 3,610,144 +332,612 0.19% 1,626,131
2016-09-15 2016-09-13 0.464 3,277,532 +4,396 0.17% 1,521,048
2016-09-14 2016-09-12 0.485 3,273,136 +304,773 0.17% 1,586,023
2016-09-13 2016-09-09 0.498 2,968,363 -169,970 0.16% 1,478,859
2016-09-12 2016-09-08 0.505 3,138,333 +36,632 0.17% 1,584,958
2016-09-09 2016-09-07 0.505 3,101,701 -36,632 0.17% 1,566,458
2016-09-08 2016-09-06 0.505 3,138,333 -26,374 0.17% 1,584,958
2016-09-07 2016-09-05 0.505 3,164,707 +271,072 0.17% 1,598,278
2016-09-06 2016-09-02 0.505 2,893,635 -19,048 0.15% 1,461,378
2016-09-05 2016-09-01 0.526 2,912,683 +39,561 0.16% 1,530,633
2016-09-02 2016-08-31 0.485 2,873,122 -61,540 0.15% 1,392,193
2016-09-01 2016-08-30 0.478 2,934,662 +222,718 0.16% 1,401,984
2016-08-31 2016-08-29 0.464 2,711,944 -294,516 0.14% 1,258,568
2016-08-30 2016-08-26 0.471 3,006,460 +130,408 0.16% 1,415,766
2016-08-29 2016-08-25 0.464 2,876,052 +238,836 0.15% 1,334,728
2016-08-26 2016-08-24 0.416 2,637,216 -139,199 0.14% 1,097,899
2016-08-25 2016-08-23 0.409 2,776,415 +35,166 0.15% 1,136,901
2016-08-23 2016-08-19 0.416 2,741,249 +147,991 0.15% 1,141,209
2016-08-22 2016-08-18 0.423 2,593,258 -146,525 0.14% 1,097,298
2016-08-19 2016-08-17 0.409 2,739,783 -102,568 0.15% 1,121,901
2016-08-18 2016-08-16 0.416 2,842,351 +118,685 0.15% 1,183,299
2016-08-17 2016-08-15 0.423 2,723,666 +23,444 0.15% 1,152,478
2016-08-15 2016-08-11 0.416 2,700,222 -32,235 0.14% 1,124,130
2016-08-12 2016-08-10 0.416 2,732,457 +83,519 0.15% 1,137,549
2016-08-11 2016-08-09 0.430 2,648,938 -73,262 0.14% 1,138,936
2016-08-10 2016-08-08 0.430 2,722,200 +102,567 0.15% 1,170,436
2016-08-03 2016-07-29 0.430 2,619,633 -86,450 0.14% 1,126,336
2016-08-01 2016-07-28 0.430 2,706,083 -73,262 0.14% 1,163,506
2016-07-26 2016-07-22 0.457 2,779,345 +7,326 0.15% 1,270,879
2016-07-18 2016-07-14 0.444 2,772,019 +73,263 0.15% 1,229,693
2016-07-15 2016-07-13 0.444 2,698,756 +36,631 0.14% 1,197,193
2016-07-13 2016-07-11 0.437 2,662,125 +7,326 0.14% 1,162,774
2016-07-12 2016-07-08 0.437 2,654,799 +14,653 0.14% 1,159,575
2016-07-08 2016-07-06 0.437 2,640,146 +7,326 0.14% 1,153,174
2016-06-30 2016-06-28 0.450 2,632,820 +7,326 0.14% 1,185,911
2016-06-28 2016-06-24 0.450 2,625,494 +14,653 0.14% 1,182,611
2016-06-14 2016-06-10 0.457 2,610,841 -57,145 0.14% 1,193,829
2016-06-13 2016-06-08 0.457 2,667,986 -74,728 0.14% 1,219,959
2016-06-10 2016-06-07 0.464 2,742,714 +131,873 0.15% 1,272,848
2016-06-08 2016-06-06 0.464 2,610,841 +27,840 0.14% 1,211,648
2016-06-07 2016-06-03 0.471 2,583,001 -95,242 0.14% 1,216,356
2016-06-06 2016-06-02 0.471 2,678,243 +21,979 0.14% 1,261,206
2016-06-02 2016-05-31 0.478 2,656,264 +45,423 0.14% 1,268,984
2016-06-01 2016-05-30 0.464 2,610,841 +1,465 0.14% 1,211,648
2016-05-20 2016-05-18 0.485 2,609,376 -45,423 0.14% 1,264,393
2016-05-19 2016-05-17 0.485 2,654,799 +45,423 0.14% 1,286,403
2016-05-10 2016-05-06 0.512 2,609,376 +68,867 0.14% 1,335,626
2016-05-09 2016-05-05 0.519 2,540,509 -200,740 0.14% 1,317,715
2016-05-06 2016-05-04 0.505 2,741,249 -241,767 0.15% 1,384,418
2016-05-05 2016-05-03 0.512 2,983,016 -175,830 0.16% 1,526,876
2016-04-28 2016-04-26 0.532 3,158,846 +32,235 0.17% 1,681,551
2016-04-26 2016-04-22 0.532 3,126,611 +117,221 0.17% 1,664,392
2016-04-25 2016-04-21 0.546 3,009,390 +54,214 0.16% 1,643,068
2016-04-22 2016-04-20 0.526 2,955,176 -36,631 0.16% 1,552,963
2016-04-21 2016-04-19 0.539 2,991,807 +394,153 0.16% 1,613,050
2016-04-20 2016-04-18 0.539 2,597,654 -114,290 0.14% 1,400,540
2016-04-19 2016-04-15 0.539 2,711,944 +175,831 0.14% 1,462,160
2016-04-18 2016-04-14 0.546 2,536,113 -68,867 0.14% 1,384,668
2016-04-13 2016-04-11 0.512 2,604,980 +76,193 0.14% 1,333,376
2016-04-08 2016-04-06 0.512 2,528,787 -36,631 0.13% 1,294,376
2016-04-06 2016-04-01 0.519 2,565,418 -36,632 0.14% 1,330,634
2016-04-05 2016-03-31 0.526 2,602,050 -10,256 0.14% 1,367,393
2016-04-01 2016-03-30 0.532 2,612,306 +1,465 0.14% 1,390,611
2016-03-31 2016-03-29 0.546 2,610,841 -48,354 0.14% 1,425,468
2016-03-30 2016-03-24 0.546 2,659,195 +30,771 0.14% 1,451,868
2016-03-29 2016-03-23 0.553 2,628,424 -84,985 0.14% 1,453,006
2016-03-21 2016-03-17 0.532 2,713,409 -4,396 0.14% 1,444,431
2016-03-18 2016-03-16 0.526 2,717,805 -17,583 0.15% 1,428,223
2016-03-17 2016-03-15 0.532 2,735,388 -104,033 0.15% 1,456,131
2016-03-16 2016-03-14 0.532 2,839,421 +42,493 0.15% 1,511,511
2016-03-15 2016-03-11 0.539 2,796,928 +41,027 0.15% 1,507,979
2016-03-14 2016-03-10 0.519 2,755,901 +102,568 0.15% 1,429,434
2016-03-11 2016-03-09 0.526 2,653,333 +5,861 0.14% 1,394,343
2016-03-09 2016-03-07 0.505 2,647,472 +23,444 0.14% 1,337,058
2016-03-08 2016-03-04 0.512 2,624,028 -1,466 0.14% 1,343,126
2016-03-07 2016-03-03 0.498 2,625,494 +14,653 0.14% 1,308,040
2016-03-04 2016-03-02 0.519 2,610,841 -29,305 0.14% 1,354,195
2016-03-03 2016-03-01 0.491 2,640,146 +38,096 0.14% 1,297,321
2016-02-23 2016-02-19 0.478 2,602,050 -36,631 0.14% 1,243,085
2016-02-17 2016-02-15 0.464 2,638,681 -21,979 0.14% 1,224,568
2016-02-03 2016-02-01 0.450 2,660,660 -7,326 0.14% 1,198,451
2016-02-01 2016-01-28 0.437 2,667,986 +36,631 0.14% 1,165,334
2016-01-29 2016-01-27 0.437 2,631,355 -7,326 0.14% 1,149,335
2016-01-27 2016-01-25 0.409 2,638,681 -29,305 0.14% 1,080,501
2016-01-26 2016-01-22 0.403 2,667,986 +36,631 0.14% 1,074,293
2016-01-25 2016-01-21 0.409 2,631,355 -36,631 0.14% 1,077,501
2016-01-22 2016-01-20 0.464 2,667,986 -106,964 0.14% 1,238,168
2016-01-21 2016-01-19 0.491 2,774,950 +36,632 0.15% 1,363,561
2016-01-20 2016-01-18 0.485 2,738,318 +146,525 0.15% 1,326,873
2016-01-18 2016-01-14 0.526 2,591,793 +2,931 0.14% 1,362,003
2016-01-12 2016-01-08 0.539 2,588,862 -7,327 0.14% 1,395,799
2016-01-11 2016-01-07 0.532 2,596,189 +13,188 0.14% 1,382,032
2016-01-08 2016-01-06 0.566 2,583,001 -271,072 0.14% 1,463,153
2016-01-07 2016-01-05 0.560 2,854,073 +263,745 0.15% 1,597,225
2016-01-06 2016-01-04 0.580 2,590,328 -65,936 0.14% 1,502,660
2016-01-04 2015-12-29 0.614 2,656,264 +73,263 0.14% 1,631,551
2015-12-30 2015-12-28 0.614 2,583,001 -8,792 0.14% 1,586,551
2015-12-28 2015-12-22 0.628 2,591,793 +21,979 0.14% 1,627,328
2015-12-23 2015-12-21 0.621 2,569,814 -43,958 0.14% 1,595,990
2015-12-22 2015-12-18 0.614 2,613,772 +43,958 0.14% 1,605,452
2015-12-14 2015-12-10 0.635 2,569,814 -2,931 0.14% 1,631,067
2015-12-10 2015-12-08 0.655 2,572,745 -4,395 0.14% 1,685,602
2015-12-09 2015-12-07 0.648 2,577,140 -68,867 0.14% 1,670,893
2015-12-07 2015-12-03 0.655 2,646,007 -2,931 0.14% 1,733,601
2015-12-02 2015-11-30 0.607 2,648,938 -24,909 0.14% 1,608,973
2015-12-01 2015-11-27 0.628 2,673,847 -60,075 0.14% 1,678,848
2015-11-30 2015-11-26 0.635 2,733,922 +65,936 0.15% 1,735,226
2015-11-27 2015-11-25 0.648 2,667,986 -76,193 0.14% 1,729,793
2015-11-26 2015-11-24 0.662 2,744,179 +93,776 0.15% 1,816,650
2015-11-25 2015-11-23 0.662 2,650,403 -41,027 0.14% 1,754,570
2015-11-24 2015-11-20 0.669 2,691,430 +67,402 0.14% 1,800,098
2015-11-23 2015-11-19 0.607 2,624,028 +13,187 0.14% 1,593,843
2015-11-19 2015-11-17 0.566 2,610,841 -2,931 0.14% 1,478,923
2015-11-18 2015-11-16 0.560 2,613,772 -4,395 0.14% 1,462,745
2015-11-17 2015-11-13 0.566 2,618,167 -7,327 0.14% 1,483,073
2015-11-16 2015-11-12 0.580 2,625,494 +7,327 0.14% 1,523,060
2015-11-11 2015-11-09 0.573 2,618,167 -2,931 0.14% 1,500,941
2015-11-05 2015-11-03 0.560 2,621,098 -8,791 0.14% 1,466,845
2015-11-04 2015-11-02 0.560 2,629,889 +1,465 0.14% 1,471,764
2015-11-03 2015-10-30 0.560 2,628,424 +2,930 0.14% 1,470,945
2015-11-02 2015-10-29 0.560 2,625,494 -2,930 0.14% 1,469,305
2015-10-30 2015-10-28 0.573 2,628,424 +7,326 0.14% 1,506,821
2015-10-29 2015-10-27 0.580 2,621,098 +41,027 0.14% 1,520,510
2015-10-28 2015-10-26 0.594 2,580,071 -27,840 0.14% 1,531,927
2015-10-23 2015-10-20 0.621 2,607,911 -83,519 0.14% 1,619,650
2015-10-22 2015-10-19 0.635 2,691,430 -29,305 0.14% 1,708,256
2015-10-20 2015-10-16 0.628 2,720,735 -2,931 0.15% 1,708,288
2015-10-19 2015-10-15 0.642 2,723,666 +84,985 0.15% 1,747,305
2015-10-15 2015-10-13 0.642 2,638,681 -121,616 0.14% 1,692,785
2015-10-14 2015-10-12 0.628 2,760,297 +120,151 0.15% 1,733,128
2015-10-13 2015-10-09 0.601 2,640,146 +13,187 0.14% 1,585,615
2015-10-12 2015-10-08 0.601 2,626,959 +16,118 0.14% 1,577,695
2015-10-09 2015-10-07 0.621 2,610,841 +92,311 0.14% 1,621,470
2015-10-08 2015-10-06 0.580 2,518,530 -41,027 0.13% 1,461,010
2015-10-07 2015-10-05 0.566 2,559,557 -21,979 0.14% 1,449,873
2015-10-06 2015-10-02 0.546 2,581,536 -14,653 0.14% 1,409,468
2015-09-29 2015-09-24 0.546 2,596,189 -43,957 0.14% 1,417,468
2015-09-23 2015-09-21 0.546 2,640,146 -30,771 0.14% 1,441,468
2015-09-18 2015-09-16 0.546 2,670,917 +1,466 0.14% 1,458,268
2015-09-17 2015-09-15 0.519 2,669,451 -29,305 0.14% 1,384,594
2015-09-16 2015-09-14 0.539 2,698,756 +2,930 0.14% 1,455,049
2015-09-09 2015-09-07 0.478 2,695,826 -87,915 0.14% 1,287,885
2015-09-01 2015-08-28 0.512 2,783,741 -33,701 0.15% 1,424,876
2015-08-31 2015-08-27 0.519 2,817,442 -77,658 0.15% 1,461,355
2015-08-28 2015-08-26 0.498 2,895,100 +7,326 0.15% 1,442,359
2015-08-27 2015-08-25 0.505 2,887,774 +155,317 0.15% 1,458,418
2015-08-26 2015-08-24 0.498 2,732,457 +1,465 0.15% 1,361,329
2015-08-25 2015-08-21 0.532 2,730,992 +73,263 0.15% 1,453,791
2015-08-24 2015-08-20 0.526 2,657,729 -36,632 0.14% 1,396,653
2015-08-21 2015-08-19 0.546 2,694,361 +58,611 0.14% 1,471,068
2015-08-20 2015-08-18 0.566 2,635,750 +2,930 0.14% 1,493,033
2015-08-19 2015-08-17 0.573 2,632,820 -10,257 0.14% 1,509,341
2015-08-18 2015-08-14 0.573 2,643,077 +10,257 0.14% 1,515,222
2015-08-14 2015-08-12 0.580 2,632,820 -58,610 0.14% 1,527,310
2015-08-13 2015-08-11 0.607 2,691,430 -29,305 0.14% 1,634,783
2015-08-12 2015-08-10 0.621 2,720,735 +29,305 0.15% 1,689,720
2015-08-07 2015-08-05 0.614 2,691,430 -77,659 0.14% 1,653,151
2015-08-06 2015-08-04 0.601 2,769,089 -174,365 0.15% 1,663,055
2015-08-05 2015-08-03 0.566 2,943,454 +106,964 0.16% 1,667,333
2015-08-04 2015-07-31 0.594 2,836,490 -101,103 0.15% 1,684,176
2015-08-03 2015-07-30 0.587 2,937,593 -99,637 0.16% 1,724,158
2015-07-31 2015-07-29 0.607 3,037,230 +99,637 0.16% 1,844,823
2015-07-30 2015-07-28 0.594 2,937,593 +209,532 0.16% 1,744,207
2015-07-29 2015-07-27 0.601 2,728,061 -130,408 0.15% 1,638,415
2015-07-28 2015-07-24 0.662 2,858,469 +87,915 0.15% 1,892,310
2015-07-24 2015-07-22 0.655 2,770,554 +152,387 0.15% 1,815,202
2015-07-23 2015-07-21 0.662 2,618,167 -58,611 0.14% 1,733,230
2015-07-22 2015-07-20 0.676 2,676,778 +41,028 0.14% 1,808,567
2015-07-21 2015-07-17 0.682 2,635,750 -52,750 0.14% 1,798,835
2015-07-20 2015-07-16 0.642 2,688,500 -249,093 0.14% 1,724,745
2015-07-17 2015-07-15 0.635 2,937,593 +104,033 0.16% 1,864,497
2015-07-16 2015-07-14 0.676 2,833,560 -55,679 0.15% 1,914,497
2015-07-15 2015-07-13 0.696 2,889,239 +13,187 0.15% 2,011,271
2015-07-14 2015-07-10 0.587 2,876,052 -216,858 0.15% 1,688,038
2015-07-13 2015-07-09 0.546 3,092,910 -43,957 0.17% 1,688,668
2015-07-10 2015-07-08 0.430 3,136,867 +76,193 0.17% 1,348,726
2015-07-09 2015-07-07 0.580 3,060,674 +190,483 0.16% 1,775,510
2015-07-08 2015-07-06 0.614 2,870,191 -74,728 0.15% 1,762,951
2015-07-07 2015-07-03 0.710 2,944,919 +93,776 0.16% 2,090,228
2015-07-06 2015-07-02 0.764 2,851,143 -8,791 0.15% 2,179,335
2015-07-03 2015-06-30 0.792 2,859,934 +111,359 0.15% 2,264,128
2015-07-02 2015-06-29 0.764 2,748,575 -243,232 0.15% 2,100,935
2015-06-30 2015-06-26 0.819 2,991,807 +5,861 0.16% 2,450,202
2015-06-29 2015-06-25 0.846 2,985,946 +74,728 0.16% 2,526,915
2015-06-26 2015-06-24 0.887 2,911,218 -146,526 0.16% 2,582,885
2015-06-25 2015-06-23 0.833 3,057,744 -101,102 0.16% 2,545,939
2015-06-23 2015-06-19 0.778 3,158,846 +48,353 0.17% 2,457,652
2015-06-22 2015-06-18 0.819 3,110,493 -52,749 0.17% 2,547,402
2015-06-19 2015-06-17 0.819 3,163,242 +172,900 0.17% 2,590,602
2015-06-17 2015-06-15 0.846 2,990,342 +93,776 0.16% 2,530,635
2015-06-16 2015-06-12 0.860 2,896,566 -21,978 0.15% 2,490,812
2015-06-15 2015-06-11 0.846 2,918,544 +74,727 0.16% 2,469,875
2015-06-12 2015-06-10 0.874 2,843,817 -128,942 0.15% 2,484,269
2015-06-11 2015-06-09 0.846 2,972,759 +285,725 0.16% 2,515,755
2015-06-10 2015-06-08 0.955 2,687,034 +433,715 0.14% 2,567,369
2015-06-09 2015-06-05 0.928 2,253,319 +19,048 0.12% 2,091,455
2015-06-08 2015-06-04 0.955 2,234,271 +191,948 0.12% 2,134,769
2015-06-05 2015-06-03 0.983 2,042,323 +8,792 0.11% 2,007,123
2015-06-04 2015-06-02 0.969 2,033,531 -13,187 0.11% 1,970,726
2015-06-03 2015-06-01 0.996 2,046,718 +131,873 0.11% 2,039,379
2015-06-02 2015-05-29 1.010 1,914,845 +7,326 0.10% 1,934,115
2015-06-01 2015-05-28 0.996 1,907,519 -172,900 0.10% 1,900,679
2015-05-29 2015-05-27 0.942 2,080,419 +281,329 0.11% 1,959,372
2015-05-28 2015-05-26 0.928 1,799,090 +95,241 0.10% 1,669,855
2015-05-27 2015-05-22 0.928 1,703,849 -187,552 0.09% 1,581,456
2015-05-26 2015-05-21 0.969 1,891,401 +30,770 0.10% 1,832,985
2015-05-22 2015-05-20 1.010 1,860,631 -104,033 0.10% 1,879,356
2015-05-21 2015-05-19 1.010 1,964,664 +54,214 0.10% 1,984,436
2015-05-20 2015-05-18 0.915 1,910,450 -32,235 0.10% 1,747,139
2015-05-19 2015-05-15 0.833 1,942,685 -473,277 0.10% 1,617,519
2015-05-18 2015-05-14 0.874 2,415,962 +16,117 0.13% 2,110,509
2015-05-15 2015-05-13 0.723 2,399,845 +189,018 0.13% 1,736,105
2015-05-14 2015-05-12 0.723 2,210,827 +118,686 0.12% 1,599,365
2015-05-13 2015-05-11 0.710 2,092,141 -124,547 0.11% 1,484,948
2015-05-12 2015-05-08 0.696 2,216,688 -74,728 0.12% 1,543,092
2015-05-11 2015-05-07 0.642 2,291,416 +51,284 0.12% 1,470,005
2015-05-08 2015-05-06 0.676 2,240,132 -67,402 0.12% 1,513,547
2015-05-07 2015-05-05 0.696 2,307,534 +114,290 0.12% 1,606,332
2015-05-06 2015-05-04 0.723 2,193,244 -4,395 0.12% 1,586,645
2015-05-05 2015-04-30 0.655 2,197,639 -48,354 0.12% 1,439,841
2015-05-04 2015-04-29 0.655 2,245,993 +13,187 0.12% 1,471,522
2015-04-30 2015-04-28 0.642 2,232,806 -63,005 0.12% 1,432,405
2015-04-29 2015-04-27 0.662 2,295,811 +74,727 0.12% 1,519,830
2015-04-28 2015-04-24 0.648 2,221,084 -203,670 0.12% 1,440,044
2015-04-27 2015-04-23 0.635 2,424,754 +30,770 0.13% 1,538,997
2015-04-24 2015-04-22 0.635 2,393,984 +14,653 0.13% 1,519,467
2015-04-23 2015-04-21 0.628 2,379,331 -357,522 0.13% 1,493,928
2015-04-22 2015-04-20 0.614 2,736,853 +600,754 0.15% 1,681,052
2015-04-21 2015-04-17 0.669 2,136,099 +5,861 0.11% 1,428,678
2015-04-20 2015-04-16 0.696 2,130,238 -84,985 0.11% 1,482,912
2015-04-17 2015-04-15 0.669 2,215,223 +33,701 0.12% 1,481,599
2015-04-16 2015-04-14 0.669 2,181,522 +86,450 0.12% 1,459,059
2015-04-15 2015-04-13 0.710 2,095,072 +143,595 0.11% 1,487,029
2015-04-13 2015-04-09 0.607 1,951,477 -14,652 0.10% 1,185,333
2015-04-10 2015-04-08 0.621 1,966,129 -55,680 0.10% 1,221,070
2015-04-09 2015-04-02 0.566 2,021,809 -203,670 0.11% 1,145,263
2015-04-08 2015-04-01 0.560 2,225,479 +7,326 0.12% 1,245,445
2015-04-02 2015-03-31 0.546 2,218,153 +99,637 0.12% 1,211,068
2015-04-01 2015-03-30 0.553 2,118,516 -128,942 0.11% 1,171,126
2015-03-31 2015-03-27 0.546 2,247,458 +284,259 0.12% 1,227,068
2015-03-30 2015-03-26 0.587 1,963,199 -224,184 0.10% 1,152,258
2015-03-27 2015-03-25 0.580 2,187,383 +2,931 0.12% 1,268,910
2015-03-26 2015-03-24 0.580 2,184,452 +4,396 0.12% 1,267,210
2015-03-25 2015-03-23 0.580 2,180,056 -7,327 0.12% 1,264,660
2015-03-24 2015-03-20 0.580 2,187,383 +7,327 0.12% 1,268,910
2015-03-23 2015-03-19 0.587 2,180,056 +213,927 0.12% 1,279,538
2015-03-20 2015-03-18 0.594 1,966,129 -7,327 0.10% 1,167,396
2015-03-18 2015-03-16 0.573 1,973,456 -86,450 0.11% 1,131,342
2015-03-17 2015-03-13 0.580 2,059,906 -237,371 0.11% 1,194,960
2015-03-12 2015-03-10 0.553 2,297,277 -24,909 0.12% 1,269,946
2015-03-11 2015-03-09 0.553 2,322,186 +45,423 0.12% 1,283,716
2015-03-09 2015-03-05 0.553 2,276,763 -21,979 0.12% 1,258,606
2015-03-06 2015-03-04 0.560 2,298,742 -14,653 0.12% 1,286,445
2015-03-05 2015-03-03 0.560 2,313,395 -2,930 0.12% 1,294,645
2015-03-04 2015-03-02 0.566 2,316,325 +90,846 0.12% 1,312,093
2015-03-03 2015-02-27 0.560 2,225,479 -24,910 0.12% 1,245,445
2015-03-02 2015-02-26 0.546 2,250,389 -136,268 0.12% 1,228,668
2015-02-27 2015-02-25 0.526 2,386,657 -80,589 0.13% 1,254,203
2015-02-26 2015-02-24 0.526 2,467,246 +36,631 0.13% 1,296,553
2015-02-25 2015-02-23 0.505 2,430,615 -2,930 0.13% 1,227,538
2015-02-24 2015-02-18 0.512 2,433,545 -74,728 0.13% 1,245,626
2015-02-23 2015-02-16 0.519 2,508,273 +92,311 0.13% 1,300,994
2015-02-16 2015-02-12 0.519 2,415,962 +16,117 0.13% 1,253,114
2015-02-13 2015-02-11 0.519 2,399,845 -41,027 0.13% 1,244,755
2015-02-11 2015-02-09 0.512 2,440,872 -16,117 0.13% 1,249,376
2015-02-10 2015-02-06 0.519 2,456,989 +30,770 0.13% 1,274,394
2015-02-06 2015-02-04 0.519 2,426,219 +8,791 0.13% 1,258,435
2015-02-05 2015-02-03 0.512 2,417,428 +13,188 0.13% 1,237,376
2015-02-04 2015-02-02 0.519 2,404,240 -29,305 0.13% 1,247,034
2015-02-03 2015-01-30 0.532 2,433,545 -21,979 0.13% 1,295,451
2015-02-02 2015-01-29 0.519 2,455,524 +5,861 0.13% 1,273,635
2015-01-30 2015-01-28 0.505 2,449,663 +11,722 0.13% 1,237,158
2015-01-28 2015-01-26 0.491 2,437,941 -14,653 0.13% 1,197,961
2015-01-27 2015-01-23 0.491 2,452,594 +14,653 0.13% 1,205,161
2015-01-22 2015-01-20 0.491 2,437,941 -48,354 0.13% 1,197,961
2015-01-19 2015-01-15 0.505 2,486,295 +4,396 0.13% 1,255,658
2015-01-14 2015-01-12 0.519 2,481,899 +38,097 0.13% 1,287,315
2015-01-13 2015-01-09 0.505 2,443,802 +43,957 0.13% 1,234,198
2015-01-08 2015-01-06 0.498 2,399,845 -2,930 0.13% 1,195,620
2015-01-07 2015-01-05 0.498 2,402,775 -5,861 0.13% 1,197,080
2014-12-19 2014-12-17 0.498 2,408,636 -7,326 0.13% 1,200,000
2014-12-18 2014-12-16 0.498 2,415,962 -1,466 0.13% 1,203,649
2014-12-17 2014-12-15 0.505 2,417,428 -14,652 0.13% 1,220,878
2014-12-15 2014-12-11 0.526 2,432,080 -2,931 0.13% 1,278,073
2014-12-12 2014-12-10 0.505 2,435,011 +5,861 0.13% 1,229,758
2014-12-11 2014-12-09 0.512 2,429,150 +21,979 0.13% 1,243,376
2014-12-10 2014-12-08 0.532 2,407,171 +11,722 0.13% 1,281,411
2014-12-09 2014-12-05 0.539 2,395,449 +42,493 0.13% 1,291,520
2014-12-05 2014-12-03 0.532 2,352,956 -14,653 0.13% 1,252,551
2014-12-03 2014-12-01 0.553 2,367,609 +10,257 0.13% 1,308,826
2014-12-02 2014-11-28 0.566 2,357,352 +36,631 0.13% 1,335,333
2014-11-26 2014-11-24 0.566 2,320,721 +252,024 0.12% 1,314,583
2014-11-21 2014-11-19 0.573 2,068,697 +29,305 0.11% 1,185,941
2014-11-20 2014-11-18 0.587 2,039,392 -8,792 0.11% 1,196,978
2014-11-19 2014-11-17 0.594 2,048,184 -64,471 0.11% 1,216,117
2014-11-18 2014-11-14 0.594 2,112,655 +21,979 0.11% 1,254,397
2014-11-17 2014-11-13 0.601 2,090,676 -1,465 0.11% 1,255,615
2014-11-14 2014-11-12 0.614 2,092,141 -49,819 0.11% 1,285,051
2014-11-13 2014-11-11 0.614 2,141,960 +13,187 0.11% 1,315,652
2014-11-12 2014-11-10 0.587 2,128,773 -643,246 0.11% 1,249,438
2014-11-11 2014-11-07 0.587 2,772,019 -348,731 0.15% 1,626,978
2014-11-10 2014-11-06 0.601 3,120,750 +21,979 0.17% 1,874,255
2014-11-07 2014-11-05 0.607 3,098,771 -13,187 0.17% 1,882,203
2014-11-06 2014-11-04 0.614 3,111,958 -202,205 0.17% 1,911,451
2014-11-05 2014-11-03 0.601 3,314,163 +1,159,016 0.18% 1,990,415
2014-11-04 2014-10-31 0.587 2,155,147 -252,024 0.12% 1,264,918
2014-11-03 2014-10-30 0.580 2,407,171 +252,024 0.13% 1,396,410
2014-10-31 2014-10-29 0.580 2,155,147 +14,652 0.12% 1,250,210
2014-10-30 2014-10-28 0.580 2,140,495 -224,183 0.11% 1,241,710
2014-10-29 2014-10-27 0.573 2,364,678 +161,178 0.13% 1,355,621
2014-10-28 2014-10-24 0.573 2,203,500 -164,109 0.12% 1,263,221
2014-10-27 2014-10-23 0.553 2,367,609 +58,610 0.13% 1,308,826
2014-10-23 2014-10-21 0.573 2,308,999 -14,652 0.12% 1,323,702
2014-10-22 2014-10-20 0.560 2,323,651 -49,819 0.12% 1,300,385
2014-10-21 2014-10-17 0.553 2,373,470 +51,284 0.13% 1,312,066
2014-10-20 2014-10-16 0.553 2,322,186 -16,118 0.12% 1,283,716
2014-10-16 2014-10-14 0.560 2,338,304 -24,909 0.12% 1,308,585
2014-10-14 2014-10-10 0.587 2,363,213 +7,326 0.13% 1,387,038
2014-10-13 2014-10-09 0.594 2,355,887 -33,701 0.13% 1,398,817
2014-10-10 2014-10-08 0.587 2,389,588 +4,396 0.13% 1,402,518
2014-10-08 2014-10-06 0.573 2,385,192 -98,172 0.13% 1,367,381
2014-10-07 2014-10-03 0.546 2,483,364 -126,012 0.13% 1,355,868
2014-10-06 2014-09-30 0.553 2,609,376 +29,305 0.14% 1,442,476
2014-10-03 2014-09-29 0.553 2,580,071 +54,215 0.14% 1,426,276
2014-09-30 2014-09-26 0.587 2,525,856 +11,722 0.13% 1,482,498
2014-09-29 2014-09-25 0.601 2,514,134 -2,931 0.13% 1,509,935
2014-09-26 2014-09-24 0.607 2,517,065 -21,979 0.13% 1,528,873
2014-09-25 2014-09-23 0.601 2,539,044 +5,861 0.14% 1,524,895
2014-09-24 2014-09-22 0.601 2,533,183 +7,327 0.14% 1,521,375
2014-09-23 2014-09-19 0.607 2,525,856 +67,401 0.13% 1,534,213
2014-09-22 2014-09-18 0.607 2,458,455 -5,861 0.13% 1,493,273
2014-09-19 2014-09-17 0.614 2,464,316 -8,791 0.13% 1,513,652
2014-09-18 2014-09-16 0.607 2,473,107 +262,280 0.13% 1,502,173
2014-09-17 2014-09-15 0.628 2,210,827 +10,257 0.12% 1,388,128
2014-09-16 2014-09-12 0.635 2,200,570 -212,462 0.12% 1,396,707
2014-09-15 2014-09-11 0.635 2,413,032 +19,048 0.13% 1,531,557
2014-09-12 2014-09-10 0.696 2,393,984 +95,242 0.13% 1,666,512
2014-09-11 2014-09-08 0.696 2,298,742 -45,423 0.12% 1,600,212
2014-09-10 2014-09-05 0.648 2,344,165 +32,236 0.13% 1,519,843
2014-09-08 2014-09-04 0.669 2,311,929 +244,697 0.12% 1,546,278
2014-09-05 2014-09-03 0.628 2,067,232 -48,353 0.11% 1,297,968
2014-09-04 2014-09-02 0.635 2,115,585 -237,371 0.11% 1,342,766
2014-09-03 2014-09-01 0.594 2,352,956 -11,722 0.13% 1,397,076
2014-09-02 2014-08-29 0.580 2,364,678 +39,561 0.13% 1,371,760
2014-09-01 2014-08-28 0.594 2,325,117 +48,354 0.12% 1,380,547
2014-08-29 2014-08-27 0.614 2,276,763 +89,380 0.12% 1,398,451
2014-08-28 2014-08-26 0.621 2,187,383 +191,949 0.12% 1,358,480
2014-08-27 2014-08-25 0.614 1,995,434 -210,997 0.11% 1,225,651
2014-08-26 2014-08-22 0.580 2,206,431 -10,257 0.12% 1,279,960
2014-08-22 2014-08-20 0.587 2,216,688 +7,327 0.12% 1,301,038
2014-08-21 2014-08-19 0.594 2,209,361 -19,049 0.12% 1,311,816
2014-08-20 2014-08-18 0.573 2,228,410 +175,831 0.12% 1,277,502
2014-08-19 2014-08-15 0.580 2,052,579 -14,653 0.11% 1,190,710
2014-08-15 2014-08-13 0.566 2,067,232 -73,263 0.11% 1,170,993
2014-08-14 2014-08-12 0.566 2,140,495 +73,263 0.11% 1,212,493
2014-08-13 2014-08-11 0.566 2,067,232 -57,145 0.11% 1,170,993
2014-08-12 2014-08-08 0.587 2,124,377 -1,465 0.11% 1,246,858
2014-08-11 2014-08-07 0.587 2,125,842 +16,118 0.11% 1,247,718
2014-08-08 2014-08-06 0.594 2,109,724 -23,444 0.11% 1,252,656
2014-08-07 2014-08-05 0.587 2,133,168 +8,791 0.11% 1,252,018
2014-08-06 2014-08-04 0.601 2,124,377 -19,048 0.11% 1,275,855
2014-08-05 2014-08-01 0.580 2,143,425 +17,583 0.11% 1,243,410
2014-08-04 2014-07-31 0.601 2,125,842 -539,214 0.11% 1,276,735
2014-08-01 2014-07-30 0.587 2,665,056 +71,798 0.14% 1,564,198
2014-07-31 2014-07-29 0.587 2,593,258 -137,734 0.14% 1,522,058
2014-07-30 2014-07-28 0.601 2,730,992 -42,492 0.15% 1,640,175
2014-07-29 2014-07-25 0.621 2,773,484 +109,894 0.15% 1,722,480
2014-07-28 2014-07-24 0.621 2,663,590 +76,193 0.14% 1,654,230
2014-07-25 2014-07-23 0.642 2,587,397 +137,734 0.14% 1,659,885
2014-07-24 2014-07-22 0.614 2,449,663 -42,493 0.13% 1,504,651
2014-07-23 2014-07-21 0.601 2,492,156 +225,650 0.13% 1,496,735
2014-07-22 2014-07-18 0.621 2,266,506 +153,851 0.12% 1,407,620
2014-07-21 2014-07-17 0.621 2,112,655 -197,809 0.11% 1,312,070
2014-07-18 2014-07-16 0.580 2,310,464 -52,749 0.12% 1,340,310
2014-07-17 2014-07-15 0.601 2,363,213 +133,338 0.13% 1,419,295
2014-07-16 2014-07-14 0.539 2,229,875 +90,846 0.12% 1,202,250
2014-07-15 2014-07-11 0.560 2,139,029 -63,006 0.11% 1,197,065
2014-07-11 2014-07-09 0.498 2,202,035 +21,979 0.12% 1,097,069
2014-07-10 2014-07-08 0.505 2,180,056 -4,396 0.12% 1,100,998
2014-07-04 2014-07-02 0.491 2,184,452 -19,048 0.12% 1,073,401
2014-07-03 2014-06-30 0.498 2,203,500 +30,770 0.12% 1,097,799
2014-07-02 2014-06-27 0.491 2,172,730 +20,513 0.12% 1,067,641
2014-06-30 2014-06-26 0.491 2,152,217 +1,466 0.11% 1,057,561
2014-06-25 2014-06-23 0.485 2,150,751 +26,374 0.11% 1,042,163
2014-06-23 2014-06-19 0.519 2,124,377 -7,326 0.11% 1,101,875
2014-06-19 2014-06-17 0.498 2,131,703 +21,979 0.11% 1,062,030
2014-06-18 2014-06-16 0.505 2,109,724 -14,653 0.11% 1,065,478
2014-06-17 2014-06-13 0.512 2,124,377 +10,257 0.11% 1,087,376
2014-06-12 2014-06-10 0.512 2,114,120 -89,380 0.11% 1,082,126
2014-06-11 2014-06-09 0.519 2,203,500 +45,422 0.12% 1,142,914
2014-06-10 2014-06-06 0.498 2,158,078 +89,381 0.12% 1,075,170
2014-06-09 2014-06-05 0.478 2,068,697 -5,861 0.11% 988,284
2014-05-27 2014-05-23 0.485 2,074,558 -17,583 0.11% 1,005,243
2014-05-26 2014-05-22 0.471 2,092,141 +16,118 0.11% 985,206
2014-05-22 2014-05-20 0.478 2,076,023 -1,466 0.11% 991,784
2014-05-21 2014-05-19 0.471 2,077,489 +11,722 0.11% 978,306
2014-05-19 2014-05-15 0.491 2,065,767 -16,117 0.11% 1,015,081
2014-05-16 2014-05-14 0.491 2,081,884 -26,375 0.11% 1,023,001
2014-05-14 2014-05-12 0.485 2,108,259 +11,722 0.11% 1,021,573
2014-05-13 2014-05-09 0.437 2,096,537 -80,589 0.11% 915,734
2014-05-12 2014-05-08 0.457 2,177,126 -82,054 0.12% 995,509
2014-05-08 2014-05-05 0.471 2,259,180 +83,519 0.12% 1,063,866
2014-05-07 2014-05-02 0.478 2,175,661 +32,236 0.12% 1,039,385
2014-05-05 2014-04-30 0.485 2,143,425 -2,931 0.11% 1,038,613
2014-05-02 2014-04-29 0.485 2,146,356 +1,466 0.11% 1,040,033
2014-04-30 2014-04-28 0.485 2,144,890 -11,722 0.11% 1,039,323
2014-04-29 2014-04-25 0.532 2,156,612 +7,326 0.12% 1,148,031
2014-04-28 2014-04-24 0.553 2,149,286 -36,631 0.11% 1,188,136
2014-04-24 2014-04-22 0.526 2,185,917 -16,118 0.12% 1,148,713
2014-04-23 2014-04-17 0.526 2,202,035 +32,235 0.12% 1,157,183
2014-04-22 2014-04-16 0.526 2,169,800 -80,589 0.12% 1,140,243
2014-04-16 2014-04-14 0.546 2,250,389 +41,028 0.12% 1,228,668
2014-04-15 2014-04-11 0.560 2,209,361 +52,749 0.12% 1,236,424
2014-04-10 2014-04-08 0.532 2,156,612 -14,653 0.12% 1,148,031
2014-04-09 2014-04-07 0.519 2,171,265 +1,465 0.12% 1,126,195
2014-04-08 2014-04-04 0.526 2,169,800 +30,771 0.12% 1,140,243
2014-04-07 2014-04-03 0.539 2,139,029 -29,305 0.11% 1,153,269
2014-04-04 2014-04-02 0.532 2,168,334 -79,124 0.12% 1,154,271
2014-04-03 2014-04-01 0.512 2,247,458 +19,048 0.12% 1,150,376
2014-04-02 2014-03-31 0.512 2,228,410 -249,093 0.12% 1,140,626
2014-04-01 2014-03-28 0.505 2,477,503 +77,658 0.13% 1,251,218
2014-03-31 2014-03-27 0.498 2,399,845 +13,188 0.13% 1,195,620
2014-03-28 2014-03-26 0.532 2,386,657 +74,728 0.13% 1,270,491
2014-03-27 2014-03-25 0.539 2,311,929 +134,803 0.12% 1,246,490
2014-03-26 2014-03-24 0.560 2,177,126 -435,180 0.12% 1,218,385
2014-03-25 2014-03-21 0.573 2,612,306 -395,619 0.14% 1,497,581
2014-03-24 2014-03-20 0.594 3,007,925 +84,985 0.16% 1,785,966
2014-03-21 2014-03-19 0.621 2,922,940 +203,670 0.16% 1,815,300
2014-03-20 2014-03-18 0.642 2,719,270 -350,196 0.15% 1,744,485
2014-03-19 2014-03-17 0.621 3,069,466 +14,653 0.16% 1,906,300
2014-03-18 2014-03-14 0.601 3,054,813 +153,852 0.16% 1,834,655
2014-03-17 2014-03-13 0.635 2,900,961 +38,096 0.15% 1,841,246
2014-03-14 2014-03-12 0.587 2,862,865 +67,525 0.15% 1,680,298
2014-03-13 2014-03-11 0.546 2,795,340 +82,054 0.15% 1,526,201
2014-03-12 2014-03-10 0.539 2,713,286 +568,519 0.14% 1,462,883
2014-03-11 2014-03-07 0.560 2,144,767 -304,773 0.11% 1,200,276
2014-03-07 2014-03-05 0.505 2,449,540 +140,664 0.13% 1,237,096
2014-03-06 2014-03-04 0.512 2,308,876 +21,979 0.12% 1,181,813
2014-03-05 2014-03-03 0.505 2,286,897 -215,392 0.12% 1,154,956
2014-03-04 2014-02-28 0.505 2,502,289 +215,392 0.13% 1,263,736
2014-02-28 2014-02-26 0.505 2,286,897 -380,966 0.12% 1,154,956
2014-02-27 2014-02-25 0.485 2,667,863 -55,680 0.14% 1,292,733
2014-02-26 2014-02-24 0.498 2,723,543 +2,931 0.15% 1,356,888
2014-02-25 2014-02-21 0.512 2,720,612 +2,930 0.15% 1,392,563
2014-02-24 2014-02-20 0.512 2,717,682 +526,027 0.15% 1,391,063
2014-02-21 2014-02-19 0.532 2,191,655 -74,728 0.12% 1,166,686
2014-02-20 2014-02-18 0.539 2,266,383 -10,257 0.12% 1,221,933
2014-02-19 2014-02-17 0.553 2,276,640 -32,236 0.12% 1,258,538
2014-02-18 2014-02-14 0.539 2,308,876 +146,526 0.12% 1,244,843
2014-02-17 2014-02-13 0.546 2,162,350 -105,499 0.12% 1,180,601
2014-02-14 2014-02-12 0.526 2,267,849 -21,978 0.12% 1,191,768
2014-02-13 2014-02-11 0.546 2,289,827 +150,921 0.12% 1,250,201
2014-02-12 2014-02-10 0.580 2,138,906 -64,471 0.11% 1,240,788
2014-02-11 2014-02-07 0.560 2,203,377 +241,767 0.12% 1,233,076
2014-02-10 2014-02-06 0.505 1,961,610 -8,792 0.10% 990,676
2014-02-07 2014-02-05 0.512 1,970,402 +16,118 0.11% 1,008,563
2014-02-06 2014-02-04 0.526 1,954,284 -4,396 0.10% 1,026,988
2014-02-05 2014-01-30 0.512 1,958,680 +76,193 0.10% 1,002,563
2014-02-04 2014-01-28 0.519 1,882,487 -5,861 0.10% 976,411
2014-01-29 2014-01-27 0.491 1,888,348 -7,326 0.10% 927,901
2014-01-28 2014-01-24 0.512 1,895,674 -87,915 0.10% 970,313
2014-01-27 2014-01-23 0.491 1,983,589 -297,447 0.11% 974,701
2014-01-24 2014-01-22 0.505 2,281,036 +14,653 0.12% 1,151,996
2014-01-23 2014-01-21 0.519 2,266,383 -58,610 0.12% 1,175,531
2014-01-22 2014-01-20 0.512 2,324,993 +48,353 0.12% 1,190,063
2014-01-21 2014-01-17 0.532 2,276,640 +1,465 0.12% 1,211,926
2014-01-20 2014-01-16 0.539 2,275,175 +27,840 0.12% 1,226,673
2014-01-17 2014-01-15 0.560 2,247,335 -191,948 0.12% 1,257,676
2014-01-16 2014-01-14 0.532 2,439,283 -71,798 0.13% 1,298,506
2014-01-15 2014-01-13 0.539 2,511,081 +139,199 0.13% 1,353,863
2014-01-14 2014-01-10 0.642 2,371,882 -30,770 0.13% 1,521,626
2014-01-13 2014-01-09 0.464 2,402,652 -68,867 0.13% 1,115,031
2014-01-10 2014-01-08 0.491 2,471,519 +77,659 0.13% 1,214,461
2014-01-09 2014-01-07 0.444 2,393,860 +5,861 0.13% 1,061,938
2014-01-08 2014-01-06 0.450 2,387,999 -17,583 0.13% 1,075,635
2014-01-07 2014-01-03 0.444 2,405,582 +17,583 0.13% 1,067,138
2014-01-06 2014-01-02 0.450 2,387,999 +21,978 0.13% 1,075,635
2013-12-30 2013-12-24 0.444 2,366,021 -7,326 0.13% 1,049,588
2013-12-27 2013-12-20 0.430 2,373,347 -43,957 0.13% 1,020,443
2013-12-23 2013-12-19 0.450 2,417,304 -7,327 0.13% 1,088,835
2013-12-20 2013-12-18 0.416 2,424,631 +42,493 0.13% 1,009,398
2013-12-18 2013-12-16 0.430 2,382,138 -30,771 0.13% 1,024,223
2013-12-17 2013-12-13 0.444 2,412,909 -127,477 0.13% 1,070,388
2013-12-16 2013-12-12 0.437 2,540,386 -4,396 0.14% 1,109,601
2013-12-13 2013-12-11 0.437 2,544,782 +8,792 0.14% 1,111,521
2013-12-12 2013-12-10 0.444 2,535,990 +16,118 0.14% 1,124,988
2013-12-11 2013-12-09 0.457 2,519,872 +7,326 0.13% 1,152,233
2013-12-10 2013-12-06 0.471 2,512,546 -20,514 0.13% 1,183,178
2013-12-09 2013-12-05 0.491 2,533,060 +130,408 0.14% 1,244,701
2013-12-06 2013-12-04 0.457 2,402,652 +23,444 0.13% 1,098,633
2013-11-29 2013-11-27 0.437 2,379,208 -20,513 0.13% 1,039,201
2013-11-28 2013-11-26 0.416 2,399,721 -80,589 0.13% 999,028
2013-11-26 2013-11-22 0.423 2,480,310 +5,861 0.13% 1,049,505
2013-11-22 2013-11-20 0.409 2,474,449 -11,722 0.13% 1,013,250
2013-11-21 2013-11-19 0.409 2,486,171 +11,722 0.13% 1,018,050
2013-11-20 2013-11-18 0.416 2,474,449 +60,075 0.13% 1,030,138
2013-11-19 2013-11-15 0.409 2,414,374 +65,936 0.13% 988,651
2013-11-18 2013-11-14 0.409 2,348,438 +2,931 0.13% 961,651
2013-11-15 2013-11-13 0.409 2,345,507 -2,931 0.13% 960,451
2013-11-14 2013-11-12 0.423 2,348,438 +17,584 0.13% 993,706
2013-11-13 2013-11-11 0.430 2,330,854 +7,326 0.12% 1,002,173
2013-11-12 2013-11-08 0.430 2,323,528 +29,305 0.12% 999,023
2013-11-11 2013-11-07 0.450 2,294,223 -36,631 0.12% 1,033,396
2013-11-06 2013-11-04 0.444 2,330,854 +51,283 0.12% 1,033,988
2013-11-05 2013-11-01 0.444 2,279,571 -8,791 0.12% 1,011,238
2013-11-04 2013-10-31 0.444 2,288,362 -2,931 0.12% 1,015,138
2013-10-31 2013-10-29 0.437 2,291,293 +33,701 0.12% 1,000,801
2013-10-30 2013-10-28 0.444 2,257,592 +14,653 0.12% 1,001,488
2013-10-25 2013-10-23 0.450 2,242,939 +23,444 0.12% 1,010,296
2013-10-21 2013-10-17 0.464 2,219,495 -52,749 0.12% 1,030,031
2013-10-18 2013-10-16 0.444 2,272,244 -58,610 0.12% 1,007,988
2013-10-17 2013-10-15 0.450 2,330,854 -23,445 0.12% 1,049,895
2013-10-16 2013-10-11 0.450 2,354,299 +23,445 0.13% 1,060,456
2013-10-15 2013-10-10 0.457 2,330,854 +64,471 0.12% 1,065,803
2013-10-11 2013-10-09 0.457 2,266,383 +38,096 0.12% 1,036,323
2013-10-09 2013-10-07 0.450 2,228,287 +14,653 0.12% 1,003,696
2013-10-08 2013-10-04 0.457 2,213,634 -87,915 0.12% 1,012,203
2013-10-07 2013-10-03 0.464 2,301,549 +7,326 0.12% 1,068,110
2013-10-04 2013-10-02 0.450 2,294,223 -13,187 0.12% 1,033,396
2013-10-03 2013-09-30 0.450 2,307,410 +13,187 0.12% 1,039,335
2013-10-02 2013-09-27 0.464 2,294,223 -7,326 0.12% 1,064,711
2013-09-30 2013-09-26 0.457 2,301,549 +168,504 0.12% 1,052,403
2013-09-27 2013-09-25 0.464 2,133,045 +16,118 0.11% 989,911
2013-09-23 2013-09-18 0.464 2,116,927 +23,444 0.11% 982,430
2013-09-18 2013-09-16 0.464 2,093,483 -8,792 0.11% 971,551
2013-09-17 2013-09-13 0.471 2,102,275 +14,653 0.11% 989,978
2013-09-16 2013-09-12 0.485 2,087,622 -293,051 0.11% 1,011,573
2013-09-13 2013-09-11 0.457 2,380,673 +175,830 0.13% 1,088,583
2013-09-10 2013-09-06 0.464 2,204,843 -87,915 0.12% 1,023,231
2013-09-09 2013-09-05 0.450 2,292,758 +155,317 0.12% 1,032,736
2013-09-06 2013-09-04 0.457 2,137,441 +27,840 0.11% 977,363
2013-09-05 2013-09-03 0.464 2,109,601 -109,894 0.11% 979,031
2013-09-04 2013-09-02 0.457 2,219,495 +87,915 0.12% 1,014,883
2013-09-03 2013-08-30 0.457 2,131,580 -7,326 0.11% 974,683
2013-09-02 2013-08-29 0.464 2,138,906 -1,465 0.11% 992,631
2013-08-30 2013-08-28 0.457 2,140,371 -20,514 0.11% 978,703
2013-08-29 2013-08-27 0.471 2,160,885 +17,583 0.12% 1,017,578
2013-08-28 2013-08-26 0.457 2,143,302 +54,214 0.11% 980,043
2013-08-27 2013-08-23 0.478 2,089,088 -80,589 0.11% 998,026
2013-08-23 2013-08-21 0.485 2,169,677 -38,096 0.12% 1,051,333
2013-08-22 2013-08-20 0.478 2,207,773 +17,583 0.12% 1,054,726
2013-08-19 2013-08-15 0.498 2,190,190 +5,861 0.12% 1,091,168
2013-08-16 2013-08-13 0.478 2,184,329 +41,027 0.12% 1,043,526
2013-08-15 2013-08-12 0.485 2,143,302 +205,136 0.11% 1,038,553
2013-08-13 2013-08-09 0.485 1,938,166 +2,930 0.10% 939,153
2013-08-12 2013-08-08 0.491 1,935,236 -439,576 0.10% 950,941
2013-08-09 2013-08-07 0.485 2,374,812 -30,770 0.13% 1,150,733
2013-08-08 2013-08-06 0.512 2,405,582 +263,745 0.13% 1,231,313
2013-08-07 2013-08-05 0.491 2,141,837 +51,284 0.11% 1,052,461
2013-08-05 2013-08-01 0.485 2,090,553 -26,374 0.11% 1,012,993
2013-08-02 2013-07-31 0.485 2,116,927 -325,287 0.11% 1,025,773
2013-08-01 2013-07-30 0.478 2,442,214 +150,921 0.13% 1,166,726
2013-07-31 2013-07-29 0.498 2,291,293 +42,493 0.12% 1,141,538
2013-07-30 2013-07-26 0.505 2,248,800 +114,290 0.12% 1,135,716
2013-07-29 2013-07-25 0.519 2,134,510 -156,783 0.11% 1,107,131
2013-07-26 2013-07-24 0.478 2,291,293 -1,465 0.12% 1,094,626
2013-07-25 2013-07-23 0.471 2,292,758 +309,169 0.12% 1,079,678
2013-07-24 2013-07-22 0.471 1,983,589 -76,193 0.11% 934,088
2013-07-23 2013-07-19 0.450 2,059,782 +2,930 0.11% 927,795
2013-07-22 2013-07-18 0.457 2,056,852 +7,326 0.11% 940,513
2013-07-19 2013-07-17 0.471 2,049,526 -90,845 0.11% 965,138
2013-07-18 2013-07-16 0.491 2,140,371 +86,450 0.11% 1,051,740
2013-07-17 2013-07-15 0.498 2,053,921 -33,701 0.11% 1,023,278
2013-07-16 2013-07-12 0.444 2,087,622 -20,514 0.11% 926,088
2013-07-15 2013-07-11 0.430 2,108,136 -24,909 0.11% 906,413
2013-07-12 2013-07-10 0.491 2,133,045 -19,048 0.11% 1,048,141
2013-07-11 2013-07-09 0.519 2,152,093 -21,979 0.11% 1,116,251
2013-07-10 2013-07-08 0.546 2,174,072 +84,984 0.12% 1,187,001
2013-07-09 2013-07-05 0.546 2,089,088 -8,791 0.11% 1,140,601
2013-07-08 2013-07-04 0.546 2,097,879 +8,791 0.11% 1,145,401
2013-07-05 2013-07-03 0.532 2,089,088 -63,005 0.11% 1,112,086
2013-07-04 2013-07-02 0.560 2,152,093 -60,076 0.11% 1,204,376
2013-07-03 2013-06-28 0.560 2,212,169 -73,263 0.12% 1,237,996
2013-07-02 2013-06-27 0.532 2,285,432 -123,081 0.12% 1,216,606
2013-06-28 2013-06-26 0.566 2,408,513 +1,465 0.13% 1,364,313
2013-06-27 2013-06-25 0.566 2,407,048 -8,791 0.13% 1,363,483
2013-06-26 2013-06-24 0.553 2,415,839 -187,553 0.13% 1,335,488
2013-06-25 2013-06-21 0.628 2,603,392 -104,033 0.14% 1,634,611
2013-06-24 2013-06-20 0.648 2,707,425 +87,915 0.14% 1,755,364
2013-06-21 2013-06-19 0.682 2,619,510 +375,105 0.14% 1,787,751
2013-06-20 2013-06-18 0.628 2,244,405 +263,746 0.12% 1,409,211
2013-06-19 2013-06-17 0.635 1,980,659 -202,205 0.11% 1,257,129
2013-06-18 2013-06-14 0.566 2,182,864 -212,462 0.12% 1,236,493
2013-06-17 2013-06-13 0.553 2,395,326 +259,350 0.13% 1,324,148
2013-06-14 2013-06-11 0.601 2,135,976 -51,284 0.11% 1,282,821
2013-06-13 2013-06-10 0.560 2,187,260 +70,333 0.12% 1,224,056
2013-06-11 2013-06-07 0.505 2,116,927 -7,327 0.11% 1,069,116
2013-06-10 2013-06-06 0.471 2,124,254 -402,945 0.11% 1,000,328
2013-06-07 2013-06-05 0.485 2,527,199 +35,167 0.13% 1,224,573
2013-06-06 2013-06-04 0.505 2,492,032 +68,866 0.13% 1,258,556
2013-06-05 2013-06-03 0.464 2,423,166 -198,541 0.13% 1,124,551
2013-06-04 2013-05-31 0.464 2,621,707 +58,610 0.14% 1,216,690
2013-06-03 2013-05-30 0.464 2,563,097 +93,776 0.14% 1,189,491
2013-05-31 2013-05-29 0.464 2,469,321 -46,888 0.13% 1,145,971
2013-05-30 2013-05-28 0.471 2,516,209 -5,861 0.13% 1,184,903
2013-05-29 2013-05-27 0.450 2,522,070 +133,338 0.13% 1,136,026
2013-05-28 2013-05-24 0.450 2,388,732 -87,915 0.13% 1,075,966
2013-05-27 2013-05-23 0.444 2,476,647 -177,296 0.13% 1,098,663
2013-05-24 2013-05-22 0.444 2,653,943 +51,284 0.14% 1,177,313
2013-05-23 2013-05-21 0.457 2,602,659 -35,166 0.14% 1,190,088
2013-05-22 2013-05-20 0.471 2,637,825 -80,589 0.14% 1,242,173
2013-05-21 2013-05-16 0.491 2,718,414 -82,054 0.15% 1,335,781
2013-05-20 2013-05-15 0.498 2,800,468 +17,583 0.15% 1,395,213
2013-05-16 2013-05-14 0.478 2,782,885 -46,889 0.15% 1,329,476
2013-05-15 2013-05-13 0.444 2,829,774 -11,352 0.15% 1,255,313
2013-05-14 2013-05-10 0.444 2,841,126 -21,979 0.15% 1,260,349
2013-05-13 2013-05-09 0.457 2,863,105 -16,118 0.15% 1,309,179
2013-05-10 2013-05-08 0.444 2,879,223 -4,396 0.15% 1,277,249
2013-05-09 2013-05-07 0.450 2,883,619 -43,957 0.15% 1,298,879
2013-05-08 2013-05-06 0.444 2,927,576 -250,559 0.16% 1,298,699
2013-05-07 2013-05-03 0.437 3,178,135 +158,248 0.17% 1,388,159
2013-05-06 2013-05-02 0.444 3,019,887 -193,414 0.16% 1,339,649
2013-05-03 2013-04-30 0.403 3,213,301 -2,930 0.17% 1,293,869
2013-05-02 2013-04-29 0.382 3,216,231 +2,930 0.17% 1,229,199
2013-04-30 2013-04-26 0.382 3,213,301 +54,215 0.17% 1,228,079
2013-04-29 2013-04-25 0.375 3,159,086 +43,957 0.17% 1,185,799
2013-04-26 2013-04-24 0.382 3,115,129 -63,006 0.17% 1,190,559
2013-04-25 2013-04-23 0.355 3,178,135 -61,540 0.17% 1,127,880
2013-04-18 2013-04-16 0.348 3,239,675 -21,979 0.17% 1,127,609
2013-04-17 2013-04-15 0.355 3,261,654 +29,305 0.17% 1,157,519
2013-04-15 2013-04-11 0.369 3,232,349 +21,979 0.17% 1,191,239
2013-04-12 2013-04-10 0.362 3,210,370 -1,466 0.17% 1,161,229
2013-04-11 2013-04-09 0.369 3,211,836 -2,930 0.17% 1,183,680
2013-04-10 2013-04-08 0.355 3,214,766 -71,798 0.17% 1,140,879
2013-04-09 2013-04-05 0.355 3,286,564 -74,728 0.18% 1,166,360
2013-04-08 2013-04-03 0.382 3,361,292 +8,792 0.18% 1,284,640
2013-04-03 2013-03-28 0.403 3,352,500 +16,118 0.18% 1,349,919
2013-04-02 2013-03-27 0.409 3,336,382 -90,846 0.18% 1,366,199
2013-03-28 2013-03-26 0.403 3,427,228 +215,392 0.18% 1,380,009
2013-03-27 2013-03-25 0.409 3,211,836 +2,081 0.17% 1,315,200
2013-03-26 2013-03-22 0.409 3,209,755 +30,770 0.17% 1,314,347
2013-03-25 2013-03-21 0.423 3,178,985 -36,631 0.17% 1,345,139
2013-03-22 2013-03-20 0.409 3,215,616 +14,653 0.17% 1,316,747
2013-03-21 2013-03-19 0.403 3,200,963 -27,840 0.17% 1,288,901
2013-03-20 2013-03-18 0.409 3,228,803 -19,049 0.17% 1,322,147
2013-03-19 2013-03-15 0.423 3,247,852 +95,242 0.17% 1,374,279
2013-03-18 2013-03-14 0.430 3,152,610 -36,631 0.17% 1,355,495
2013-03-15 2013-03-13 0.403 3,189,241 -39,562 0.17% 1,284,181
2013-03-14 2013-03-12 0.409 3,228,803 +46,888 0.17% 1,322,147
2013-03-13 2013-03-11 0.416 3,181,915 -109,894 0.17% 1,324,663
2013-03-12 2013-03-08 0.423 3,291,809 +51,284 0.18% 1,392,879
2013-03-11 2013-03-07 0.423 3,240,525 +589,032 0.17% 1,371,179
2013-03-08 2013-03-06 0.437 2,651,493 -139,199 0.14% 1,158,131
2013-03-07 2013-03-05 0.396 2,790,692 -14,653 0.15% 1,104,656
2013-03-06 2013-03-04 0.396 2,805,345 -74,728 0.15% 1,110,456
2013-03-05 2013-03-01 0.396 2,880,073 -11,722 0.15% 1,140,036
2013-03-04 2013-02-28 0.409 2,891,795 -1,465 0.15% 1,184,147
2013-03-01 2013-02-27 0.403 2,893,260 -73,263 0.15% 1,165,002
2013-02-28 2013-02-26 0.396 2,966,523 -52,749 0.16% 1,174,256
2013-02-27 2013-02-25 0.416 3,019,272 +24,909 0.16% 1,256,953
2013-02-26 2013-02-22 0.416 2,994,363 +237,372 0.16% 1,246,583
2013-02-25 2013-02-21 0.416 2,756,991 -276,933 0.15% 1,147,763
2013-02-22 2013-02-20 0.423 3,033,924 -102,568 0.16% 1,283,759
2013-02-21 2013-02-19 0.416 3,136,492 +4,396 0.17% 1,305,753
2013-02-20 2013-02-18 0.416 3,132,096 +7,326 0.17% 1,303,923
2013-02-19 2013-02-15 0.423 3,124,770 -5,861 0.17% 1,322,199
2013-02-15 2013-02-08 0.416 3,130,631 -17,730 0.17% 1,303,313
2013-02-14 2013-02-07 0.423 3,148,361 +29,305 0.17% 1,332,181
2013-02-08 2013-02-06 0.423 3,119,056 +32,236 0.17% 1,319,781
2013-02-07 2013-02-05 0.416 3,086,820 +152,533 0.16% 1,285,074
2013-02-06 2013-02-04 0.423 2,934,287 -14,653 0.16% 1,241,599
2013-02-05 2013-02-01 0.430 2,948,940 -611 0.16% 1,267,925
2013-02-04 2013-01-31 0.437 2,949,551 -4,395 0.16% 1,288,318
2013-02-01 2013-01-30 0.437 2,953,946 -10,257 0.16% 1,290,237
2013-01-31 2013-01-29 0.430 2,964,203 -1,466 0.16% 1,274,487
2013-01-30 2013-01-28 0.423 2,965,669 -98,172 0.16% 1,254,878
2013-01-29 2013-01-25 0.430 3,063,841 -4,395 0.16% 1,317,328
2013-01-28 2013-01-24 0.444 3,068,236 -177,296 0.16% 1,361,097
2013-01-25 2013-01-23 0.464 3,245,532 -70,332 0.17% 1,506,197
2013-01-24 2013-01-22 0.464 3,315,864 +23,444 0.18% 1,538,837
2013-01-23 2013-01-21 0.464 3,292,420 -5,861 0.18% 1,527,957
2013-01-22 2013-01-18 0.444 3,298,281 +23,835 0.18% 1,463,147
2013-01-21 2013-01-17 0.464 3,274,446 +99,834 0.17% 1,519,616
2013-01-18 2013-01-16 0.464 3,174,612 -32,233 0.17% 1,473,284
2013-01-17 2013-01-15 0.478 3,206,845 +197,194 0.17% 1,532,015
2013-01-16 2013-01-14 0.491 3,009,651 -295,762 0.16% 1,478,889
2013-01-15 2013-01-11 0.505 3,305,413 +505,513 0.18% 1,669,339
2013-01-14 2013-01-10 0.505 2,799,900 -257,151 0.15% 1,414,039
2013-01-11 2013-01-09 0.491 3,057,051 +11,723 0.16% 1,502,181
2013-01-10 2013-01-08 0.498 3,045,328 -161,910 0.16% 1,517,204
2013-01-09 2013-01-07 0.485 3,207,238 -107,705 0.17% 1,554,091
2013-01-08 2013-01-04 0.491 3,314,943 +888,750 0.18% 1,628,904
2013-01-07 2013-01-03 0.423 2,426,193 +250,265 0.13% 1,026,607
2013-01-04 2013-01-02 0.423 2,175,928 +1,557,591 0.12% 920,711
2013-01-03 2012-12-31 0.403 618,337 +30,770 0.05% 248,980
2012-12-28 2012-12-24 0.409 587,567 -17,583 0.05% 240,600
2012-12-27 2012-12-20 0.430 605,150 +17,583 0.05% 260,190
2012-12-21 2012-12-19 0.430 587,567 -124,547 0.05% 252,630
2012-12-20 2012-12-18 0.396 712,114 -8,791 0.06% 281,880
2012-12-19 2012-12-17 0.389 720,905 -68,867 0.06% 280,440
2012-12-18 2012-12-14 0.396 789,772 -33,701 0.06% 312,620
2012-12-17 2012-12-13 0.389 823,473 -161,178 0.07% 320,340
2012-12-14 2012-12-12 0.389 984,651 -555,331 0.08% 383,040
2012-12-13 2012-12-11 0.396 1,539,982 +49,819 0.12% 609,580
2012-12-12 2012-12-10 0.416 1,490,163 +39,561 0.12% 620,370
2012-12-10 2012-12-06 0.423 1,450,602 +5,861 0.12% 613,800
2012-12-07 2012-12-05 0.423 1,444,741 -8,791 0.12% 611,320
2012-12-05 2012-12-03 0.403 1,453,532 -73,263 0.12% 585,280
2012-12-04 2012-11-30 0.382 1,526,795 +133,338 0.12% 583,520
2012-12-03 2012-11-29 0.444 1,393,457 -1,465 0.11% 618,150
2012-11-30 2012-11-28 0.437 1,394,922 +42,492 0.11% 609,280
2012-11-29 2012-11-27 0.444 1,352,430 -60,075 0.11% 599,950
2012-11-28 2012-11-26 0.567 1,412,505 +67,402 0.11% 801,020
2012-11-27 2012-11-23 0.551 1,345,103 +170,726 0.11% 741,310
2012-11-26 2012-11-22 0.543 1,174,377 +1,252 0.11% 637,840
2012-11-23 2012-11-21 0.551 1,173,125 +12,520 0.11% 646,530
2012-11-22 2012-11-20 0.551 1,160,605 -7,512 0.11% 639,630
2012-11-20 2012-11-16 0.543 1,168,117 +67,608 0.11% 634,440
2012-11-19 2012-11-15 0.543 1,100,509 +2,504 0.10% 597,720
2012-11-16 2012-11-14 0.559 1,098,005 +6,260 0.10% 613,900
2012-11-14 2012-11-12 0.551 1,091,745 +1,252 0.10% 601,680
2012-11-13 2012-11-09 0.559 1,090,493 -17,528 0.10% 609,700
2012-11-12 2012-11-08 0.567 1,108,021 -23,788 0.10% 628,350
2012-11-08 2012-11-06 0.567 1,131,809 -200 0.11% 641,840
2012-11-07 2012-11-05 0.559 1,132,009 -3,756 0.11% 632,912
2012-11-06 2012-11-02 0.567 1,135,765 -41,316 0.11% 644,083
2012-11-05 2012-11-01 0.559 1,177,081 +71,113 0.11% 658,112
2012-11-02 2012-10-31 0.559 1,105,968 -4,757 0.10% 618,352
2012-11-01 2012-10-30 0.543 1,110,725 +125 0.10% 603,269
2012-10-31 2012-10-29 0.551 1,110,600 -26,355 0.10% 612,071
2012-10-30 2012-10-26 0.551 1,136,955 -50,080 0.11% 626,596
2012-10-29 2012-10-25 0.567 1,187,035 +17,528 0.11% 673,158
2012-10-26 2012-10-24 0.575 1,169,507 -130,258 0.11% 672,559
2012-10-25 2012-10-22 0.575 1,299,765 +51,332 0.12% 747,468
2012-10-24 2012-10-19 0.575 1,248,433 +15,024 0.12% 717,948
2012-10-22 2012-10-18 0.575 1,233,409 -32,552 0.12% 709,308
2012-10-19 2012-10-17 0.575 1,265,961 +87,640 0.12% 728,028
2012-10-18 2012-10-16 0.543 1,178,321 -17,528 0.11% 639,982
2012-10-17 2012-10-15 0.551 1,195,849 -58,907 0.11% 659,054
2012-10-16 2012-10-12 0.567 1,254,756 +23,788 0.12% 711,562
2012-10-15 2012-10-11 0.559 1,230,968 +106,421 0.12% 688,240
2012-10-12 2012-10-10 0.575 1,124,547 -63,853 0.11% 646,704
2012-10-11 2012-10-09 0.543 1,188,400 -6,260 0.11% 645,456
2012-10-10 2012-10-08 0.551 1,194,660 +146,735 0.11% 658,398
2012-10-09 2012-10-05 0.719 1,047,925 +57,592 0.10% 753,300
2012-10-08 2012-10-04 0.703 990,333 -18,780 0.09% 696,080
2012-10-05 2012-10-03 0.687 1,009,113 -98,908 0.09% 693,160
2012-10-04 2012-09-28 0.687 1,108,021 +8,764 0.10% 761,100
2012-10-03 2012-09-27 0.655 1,099,257 +12,520 0.10% 719,960
2012-09-28 2012-09-26 0.655 1,086,737 +20,032 0.10% 711,760
2012-09-27 2012-09-25 0.703 1,066,705 -11,268 0.10% 749,760
2012-09-26 2012-09-24 0.695 1,077,973 +51,332 0.10% 749,070
2012-09-25 2012-09-21 0.687 1,026,641 -10,016 0.10% 705,200
2012-09-24 2012-09-20 0.679 1,036,657 +3,756 0.10% 703,800
2012-09-21 2012-09-19 0.735 1,032,901 +48,828 0.10% 759,000
2012-09-20 2012-09-18 0.695 984,073 -196,564 0.09% 683,820
2012-09-19 2012-09-17 0.655 1,180,637 -21,284 0.11% 773,260
2012-09-18 2012-09-14 0.631 1,201,921 +12,520 0.11% 758,400
2012-09-17 2012-09-13 0.623 1,189,401 +6,260 0.11% 741,000
2012-09-14 2012-09-12 0.647 1,183,141 +195,312 0.11% 765,450
2012-09-13 2012-09-11 0.623 987,829 +5,008 0.09% 615,420
2012-09-12 2012-09-10 0.655 982,821 -48,828 0.09% 643,700
2012-09-11 2012-09-07 0.607 1,031,649 +20,032 0.10% 626,240
2012-09-10 2012-09-06 0.591 1,011,617 +8,764 0.09% 597,920
2012-09-07 2012-09-05 0.575 1,002,853 +10,016 0.09% 576,720
2012-09-05 2012-09-03 0.591 992,837 -1,252 0.09% 586,820
2012-09-03 2012-08-30 0.607 994,089 -12,520 0.09% 603,440
2012-08-31 2012-08-29 0.615 1,006,609 -12,520 0.09% 619,080
2012-08-30 2012-08-28 0.615 1,019,129 +18,780 0.10% 626,780
2012-08-29 2012-08-27 0.655 1,000,349 -2,504 0.09% 655,180
2012-08-28 2012-08-24 0.655 1,002,853 +5,008 0.09% 656,820
2012-08-27 2012-08-23 0.631 997,845 -245,392 0.09% 629,630
2012-08-24 2012-08-22 0.527 1,243,237 +5,008 0.12% 655,380
2012-08-23 2012-08-21 0.527 1,238,229 +15,024 0.12% 652,740
2012-08-21 2012-08-17 0.567 1,223,205 -20,032 0.11% 693,670
2012-08-20 2012-08-16 0.551 1,243,237 +12,520 0.12% 685,170
2012-08-16 2012-08-14 0.551 1,230,717 +2,504 0.12% 678,270
2012-08-14 2012-08-10 0.559 1,228,213 +13,772 0.12% 686,700
2012-08-13 2012-08-09 0.575 1,214,441 +1,252 0.11% 698,400
2012-08-09 2012-08-07 0.559 1,213,189 -18,780 0.11% 678,300
2012-08-08 2012-08-06 0.559 1,231,969 +25,040 0.12% 688,800
2012-08-07 2012-08-03 0.543 1,206,929 -12,520 0.11% 655,520
2012-08-03 2012-08-01 0.519 1,219,449 +30,048 0.11% 633,100
2012-08-02 2012-07-31 0.551 1,189,401 +12,520 0.11% 655,500
2012-08-01 2012-07-30 0.527 1,176,881 -21,284 0.11% 620,400
2012-07-31 2012-07-27 0.527 1,198,165 +15,024 0.11% 631,620
2012-07-30 2012-07-26 0.519 1,183,141 +6,260 0.11% 614,250
2012-07-27 2012-07-25 0.535 1,176,881 -2,504 0.11% 629,800
2012-07-20 2012-07-18 0.567 1,179,385 -10,016 0.11% 668,820
2012-07-19 2012-07-17 0.591 1,189,401 +80,128 0.11% 703,000
2012-07-18 2012-07-16 0.607 1,109,273 +96,404 0.10% 673,360
2012-07-17 2012-07-13 0.615 1,012,869 +35,056 0.09% 622,930
2012-07-16 2012-07-12 0.631 977,813 +5,008 0.09% 616,990
2012-07-12 2012-07-10 0.647 972,805 +1,252 0.09% 629,370
2012-07-05 2012-07-03 0.687 971,553 -8,764 0.09% 667,360
2012-06-25 2012-06-21 0.703 980,317 -1,252 0.09% 689,040
2012-06-22 2012-06-20 0.727 981,569 -1,252 0.09% 713,440
2012-06-18 2012-06-14 0.679 982,821 -125,200 0.09% 667,250
2012-06-13 2012-06-11 0.703 1,108,021 -41,316 0.10% 778,800
2012-06-07 2012-06-05 0.695 1,149,337 +41,316 0.11% 798,660
2012-06-06 2012-06-04 0.671 1,108,021 -2,504 0.10% 743,400
2012-06-01 2012-05-30 0.751 1,110,525 -138,972 0.10% 833,780
2012-05-31 2012-05-29 0.703 1,249,497 +12,520 0.12% 878,240
2012-05-28 2012-05-24 0.687 1,236,977 +112,680 0.12% 849,680
2012-05-25 2012-05-23 0.711 1,124,297 +12,520 0.11% 799,220
2012-05-24 2012-05-22 0.719 1,111,777 +125,200 0.10% 799,200
2012-05-23 2012-05-21 0.711 986,577 +120,192 0.09% 701,320
2012-05-22 2012-05-18 0.711 866,385 +254,156 0.08% 615,880
2012-05-17 2012-05-15 0.783 612,229 -2,504 0.06% 479,220
2012-05-16 2012-05-14 0.791 614,733 -12,520 0.06% 486,090
2012-05-15 2012-05-11 0.815 627,253 +6,260 0.06% 511,020
2012-05-14 2012-05-10 0.815 620,993 +2,504 0.06% 505,920
2012-04-27 2012-04-25 0.847 618,489 +18,780 0.06% 523,640
2012-04-20 2012-04-18 0.895 599,709 +6,260 0.06% 536,480
2012-04-16 2012-04-12 0.895 593,449 -121,444 0.06% 530,880
2012-04-13 2012-04-11 0.879 714,893 +57,592 0.07% 628,100
2012-04-12 2012-04-10 0.815 657,301 +37,560 0.06% 535,500
2012-04-11 2012-04-05 0.847 619,741 +1,252 0.06% 524,700
2012-04-10 2012-04-03 0.879 618,489 +12,520 0.06% 543,400
2012-04-05 2012-04-02 0.879 605,969 -26,292 0.06% 532,400
2012-04-03 2012-03-30 0.895 632,261 -7,512 0.06% 565,600
2012-04-02 2012-03-29 0.911 639,773 -37,560 0.06% 582,540
2012-03-30 2012-03-28 0.911 677,333 +25,040 0.06% 616,740
2012-03-29 2012-03-27 0.974 652,293 +100,160 0.06% 635,620
2012-03-26 2012-03-22 0.958 552,133 +30,049 0.05% 529,200
2012-03-23 2012-03-21 0.990 522,084 -22,537 0.05% 517,080
2012-03-22 2012-03-20 1.006 544,621 -62,600 0.05% 548,100
2012-03-21 2012-03-19 1.038 607,221 +1,252 0.06% 630,500
2012-03-20 2012-03-16 1.070 605,969 -18,780 0.06% 648,560
2012-03-19 2012-03-15 1.070 624,749 -73,868 0.06% 668,660
2012-03-16 2012-03-14 1.070 698,617 +31,300 0.07% 747,720
2012-03-15 2012-03-13 1.102 667,317 -20,032 0.06% 735,540
2012-03-14 2012-03-12 1.086 687,349 -6,260 0.06% 746,640
2012-03-13 2012-03-09 1.118 693,609 -76,372 0.06% 775,600
2012-03-12 2012-03-08 1.086 769,981 -31,300 0.07% 836,400
2012-03-09 2012-03-07 1.070 801,281 -1,252 0.08% 857,600
2012-03-08 2012-03-06 1.070 802,533 +71,364 0.08% 858,940
2012-03-07 2012-03-05 1.134 731,169 -46,324 0.07% 829,280
2012-03-06 2012-03-02 1.166 777,493 -43,820 0.07% 906,660
2012-03-05 2012-03-01 1.118 821,313 +1,252 0.08% 918,400
2012-03-02 2012-02-29 1.150 820,061 -92,648 0.08% 943,200
2012-03-01 2012-02-28 1.166 912,709 +73,868 0.09% 1,064,340
2012-02-29 2012-02-27 1.150 838,841 -70,112 0.08% 964,800
2012-02-28 2012-02-24 1.150 908,953 +107,672 0.09% 1,045,440
2012-02-27 2012-02-23 1.070 801,281 +62,600 0.08% 857,600
2012-02-24 2012-02-22 1.086 738,681 +20,032 0.07% 802,400
2012-02-23 2012-02-21 1.054 718,649 -6,260 0.07% 757,680
2012-02-22 2012-02-20 1.054 724,909 -10,016 0.07% 764,280
2012-02-21 2012-02-17 1.054 734,925 -5,008 0.07% 774,840
2012-02-20 2012-02-16 1.054 739,933 +18,780 0.07% 780,120
2012-02-17 2012-02-15 1.070 721,153 +23,788 0.07% 771,840
2012-02-16 2012-02-14 1.038 697,365 +41,316 0.07% 724,100
2012-02-15 2012-02-13 1.022 656,049 +1,252 0.06% 670,720
2012-02-14 2012-02-10 1.070 654,797 +28,796 0.06% 700,820
2012-02-13 2012-02-09 1.102 626,001 +10,016 0.06% 690,000
2012-02-10 2012-02-08 1.102 615,985 +18,780 0.06% 678,960
2012-02-09 2012-02-07 1.070 597,205 -11,268 0.06% 639,180
2012-02-08 2012-02-06 1.102 608,473 -11,268 0.06% 670,680
2012-02-07 2012-02-03 1.070 619,741 -31,300 0.06% 663,300
2012-02-03 2012-02-01 0.990 651,041 -5,008 0.06% 644,800
2012-02-02 2012-01-31 0.974 656,049 +6,260 0.06% 639,280
2012-02-01 2012-01-30 0.974 649,789 -25,040 0.06% 633,180
2012-01-31 2012-01-27 1.006 674,829 +25,040 0.06% 679,140
2012-01-27 2012-01-20 0.974 649,789 -6,260 0.06% 633,180
2012-01-20 2012-01-18 1.006 656,049 -37,560 0.06% 660,240
2012-01-19 2012-01-17 0.958 693,609 +6,260 0.06% 664,800
2012-01-18 2012-01-16 0.958 687,349 +1,252 0.06% 658,800
2012-01-17 2012-01-13 0.990 686,097 -50,080 0.06% 679,520
2012-01-16 2012-01-12 0.974 736,177 -48,828 0.07% 717,360
2012-01-13 2012-01-11 0.990 785,005 +101,412 0.07% 777,480
2012-01-12 2012-01-10 1.198 683,593 +2,504 0.06% 819,000
2012-01-11 2012-01-09 1.182 681,089 +5,008 0.06% 805,120
2012-01-10 2012-01-06 1.166 676,081 +1,252 0.06% 788,400
2012-01-06 2012-01-04 1.182 674,829 +6,260 0.06% 797,720
2012-01-05 2012-01-03 1.230 668,569 -28,796 0.06% 822,360
2012-01-03 2011-12-29 1.182 697,365 +22,536 0.07% 824,360
2011-12-30 2011-12-28 1.230 674,829 +3,756 0.06% 830,060
2011-12-29 2011-12-23 1.246 671,073 +10,016 0.06% 836,160
2011-12-28 2011-12-22 1.230 661,057 +13,772 0.06% 813,120
2011-12-21 2011-12-19 1.262 647,285 +72,616 0.06% 816,860
2011-12-20 2011-12-16 1.326 574,669 -21,284 0.05% 761,941
2011-12-19 2011-12-15 1.278 595,953 -21,284 0.06% 761,601
2011-12-16 2011-12-14 1.310 617,237 +25,040 0.06% 808,521
2011-12-15 2011-12-13 1.310 592,197 +6,260 0.06% 775,721
2011-12-14 2011-12-12 1.342 585,937 +50,080 0.05% 786,241
2011-12-13 2011-12-09 1.358 535,857 +2,504 0.05% 727,601
2011-12-12 2011-12-08 1.294 533,353 +6,260 0.05% 690,121
2011-12-09 2011-12-07 1.294 527,093 +42,569 0.05% 682,021
2011-12-08 2011-12-06 1.278 484,524 +35,056 0.05% 619,199
2011-12-07 2011-12-05 1.326 449,468 -12,520 0.04% 595,939
2011-12-06 2011-12-02 1.326 461,988 -13,772 0.04% 612,539
2011-12-05 2011-12-01 1.310 475,760 -47,576 0.04% 623,199
2011-12-02 2011-11-30 1.246 523,336 +41,316 0.05% 652,079
2011-12-01 2011-11-29 1.230 482,020 -46,325 0.05% 592,899
2011-11-30 2011-11-28 1.214 528,345 +12,521 0.05% 641,441
2011-11-29 2011-11-25 1.214 515,824 +40,064 0.05% 626,239
2011-11-28 2011-11-24 1.326 475,760 +2,504 0.04% 630,799
2011-11-25 2011-11-23 1.294 473,256 +6,260 0.04% 612,359
2011-11-24 2011-11-22 1.374 466,996 +12,520 0.04% 641,559
2011-11-23 2011-11-21 1.374 454,476 +120,192 0.04% 624,359
2011-11-22 2011-11-18 1.486 334,284 -12,520 0.03% 496,620
2011-11-21 2011-11-17 1.390 346,804 -38,812 0.03% 481,980
2011-11-18 2011-11-16 1.310 385,616 +5,008 0.04% 505,120
2011-11-17 2011-11-15 1.326 380,608 +12,520 0.04% 504,640
2011-11-16 2011-11-14 1.310 368,088 +58,844 0.03% 482,160
2011-11-15 2011-11-11 1.358 309,244 -60,096 0.03% 419,900
2011-11-14 2011-11-10 1.342 369,340 +56,340 0.03% 495,600
2011-11-11 2011-11-09 1.278 313,000 -304,237 0.03% 400,000
2011-11-10 2011-11-08 1.134 617,237 +196,565 0.06% 700,060
2011-11-09 2011-11-07 1.230 420,672 +50,080 0.04% 517,440
2011-11-08 2011-11-04 1.054 370,592 +66,356 0.03% 390,720
2011-11-07 2011-11-03 0.990 304,236 +5,008 0.03% 301,320
2011-11-04 2011-11-02 1.038 299,228 +58,844 0.03% 310,700
2011-11-01 2011-10-28 1.070 240,384 -106,420 0.02% 257,280
2011-10-31 2011-10-27 1.070 346,804 +12,520 0.03% 371,180
2011-10-28 2011-10-26 0.990 334,284 -25,040 0.03% 331,080
2011-10-27 2011-10-25 0.974 359,324 +12,520 0.03% 350,140
2011-10-26 2011-10-24 1.006 346,804 +7,512 0.03% 349,020
2011-10-25 2011-10-21 0.958 339,292 -3,756 0.03% 325,200
2011-10-24 2011-10-20 0.942 343,048 +2,504 0.03% 323,320
2011-10-21 2011-10-19 0.958 340,544 -6,260 0.03% 326,400
2011-10-20 2011-10-18 0.942 346,804 -15,024 0.03% 326,860
2011-10-19 2011-10-17 1.038 361,828 +137,720 0.03% 375,700
2011-10-17 2011-10-13 1.022 224,108 -31,300 0.02% 229,120
2011-10-14 2011-10-12 0.974 255,408 +37,560 0.02% 248,880
2011-10-12 2011-10-10 0.911 217,848 +2,504 0.02% 198,360
2011-10-10 2011-10-06 0.847 215,344 -7,512 0.02% 182,320
2011-10-07 2011-10-04 0.799 222,856 +15,024 0.02% 178,000
2011-10-04 2011-09-30 0.958 207,832 +6,260 0.02% 199,200
2011-09-27 2011-09-23 1.038 201,572 -2,504 0.02% 209,300
2011-09-21 2011-09-19 1.054 204,076 +3,756 0.02% 215,160
2011-09-19 2011-09-15 1.150 200,320 +2,782 0.02% 230,400
2011-09-16 2011-09-14 1.118 197,538 -13,581 0.02% 220,800
2011-09-06 2011-09-02 1.215 211,119 -3,704 0.02% 256,500
2011-09-02 2011-08-31 1.280 214,823 -6,173 0.02% 274,921
2011-08-31 2011-08-29 1.134 220,996 -6,173 0.02% 250,600
2011-08-30 2011-08-26 1.102 227,169 -4,938 0.02% 250,240
2011-08-23 2011-08-19 1.053 232,107 +1,235 0.02% 244,400
2011-08-22 2011-08-18 1.118 230,872 -6,174 0.02% 258,059
2011-08-19 2011-08-17 1.069 237,046 +6,174 0.02% 253,440
2011-08-17 2011-08-15 1.085 230,872 -3,704 0.02% 250,579
2011-08-15 2011-08-11 1.021 234,576 +3,704 0.02% 239,400
2011-08-12 2011-08-10 1.037 230,872 +6,173 0.02% 239,359
2011-08-11 2011-08-09 1.069 224,699 -45,681 0.02% 240,240
2011-08-10 2011-08-08 1.102 270,380 -1,235 0.03% 297,840
2011-08-09 2011-08-05 1.134 271,615 -3,704 0.03% 308,000
2011-08-08 2011-08-04 1.264 275,319 -8,642 0.03% 347,881
2011-08-05 2011-08-03 1.296 283,961 -11,111 0.03% 368,000
2011-08-04 2011-08-02 1.328 295,072 -1,235 0.03% 391,960
2011-08-03 2011-08-01 1.361 296,307 +18,519 0.03% 403,200
2011-08-02 2011-07-29 1.345 277,788 +3,704 0.03% 373,500
2011-08-01 2011-07-28 1.377 274,084 -18,519 0.03% 377,400
2011-07-27 2011-07-25 1.393 292,603 +1,234 0.03% 407,640
2011-07-26 2011-07-22 1.409 291,369 +3,704 0.03% 410,641
2011-07-25 2011-07-21 1.393 287,665 +2,470 0.03% 400,760
2011-07-22 2011-07-20 1.442 285,195 -6,174 0.03% 411,179
2011-07-15 2011-07-13 1.442 291,369 -7,407 0.03% 420,081
2011-07-14 2011-07-12 1.361 298,776 -14,816 0.03% 406,560
2011-07-13 2011-07-11 1.426 313,592 +11,112 0.03% 447,041
2011-07-12 2011-07-08 1.490 302,480 +12,346 0.03% 450,800
2011-07-06 2011-07-04 1.393 290,134 -12,346 0.03% 404,200
2011-07-05 2011-06-30 1.361 302,480 -1,235 0.03% 411,600
2011-06-29 2011-06-27 1.345 303,715 -16,050 0.03% 408,361
2011-06-28 2011-06-24 1.312 319,765 -45,680 0.03% 419,581
2011-06-27 2011-06-23 1.247 365,445 +20,988 0.03% 455,840
2011-06-24 2011-06-22 1.312 344,457 +3,704 0.03% 451,980
2011-06-23 2011-06-21 1.280 340,753 +7,408 0.03% 436,080
2011-06-22 2011-06-20 1.247 333,345 +53,088 0.03% 415,800
2011-06-17 2011-06-15 1.766 280,257 +4,938 0.03% 494,860
2011-06-16 2011-06-14 1.798 275,319 +6,174 0.03% 495,061
2011-06-15 2011-06-13 1.798 269,145 +3,703 0.03% 483,959
2011-06-14 2011-06-10 1.879 265,442 -25,927 0.02% 498,801
2011-06-13 2011-06-09 2.041 291,369 -12,346 0.03% 594,721
2011-06-10 2011-06-08 2.138 303,715 +11,112 0.03% 649,441
2011-06-08 2011-06-03 2.203 292,603 -1,235 0.03% 644,640
2011-06-02 2011-05-31 2.187 293,838 -16,050 0.03% 642,601
2011-06-01 2011-05-30 2.171 309,888 +22,223 0.03% 672,681
2011-05-31 2011-05-27 2.219 287,665 +33,335 0.03% 638,421
2011-05-30 2011-05-26 2.252 254,330 -1,235 0.02% 572,680
2011-05-26 2011-05-24 2.106 255,565 -2,469 0.02% 538,201
2011-05-25 2011-05-23 2.138 258,034 +1,235 0.02% 551,760
2011-05-23 2011-05-19 2.268 256,799 +16,050 0.02% 582,399
2011-05-19 2011-05-17 2.300 240,749 +2,469 0.02% 553,799
2011-05-18 2011-05-16 2.300 238,280 +4,938 0.02% 548,120
2011-05-13 2011-05-11 2.300 233,342 +2,470 0.02% 536,761
2011-05-12 2011-05-09 2.349 230,872 +6,173 0.02% 542,299
2011-05-11 2011-05-06 2.365 224,699 -2,470 0.02% 531,439
2011-05-09 2011-05-05 2.431 227,169 +1,235 0.02% 552,231
2011-05-06 2011-05-04 2.447 225,934 -24,415 0.02% 552,965
2011-05-05 2011-05-03 2.481 250,349 +26,607 0.02% 621,000
2011-05-04 2011-04-29 2.447 223,742 -4,838 0.02% 547,600
2011-05-03 2011-04-28 2.481 228,580 -6,047 0.02% 567,001
2011-04-28 2011-04-26 2.514 234,627 +3,629 0.02% 589,761
2011-04-27 2011-04-21 2.596 230,998 -4,838 0.02% 599,739
2011-04-26 2011-04-20 2.646 235,836 -10,885 0.02% 624,000
2011-04-19 2011-04-15 2.696 246,721 -7,256 0.03% 665,040
2011-04-18 2011-04-14 2.696 253,977 -1,210 0.03% 684,599
2011-04-15 2011-04-13 2.696 255,187 +3,628 0.03% 687,861
2011-04-14 2011-04-12 2.712 251,559 -1,209 0.03% 682,241
2011-04-12 2011-04-08 2.778 252,768 -12,094 0.03% 702,240
2011-04-11 2011-04-07 2.778 264,862 -15,723 0.03% 735,840
2011-04-07 2011-04-04 2.762 280,585 -6,047 0.03% 774,881
2011-04-06 2011-04-01 2.795 286,632 +6,047 0.03% 801,061
2011-04-04 2011-03-31 2.745 280,585 +12,095 0.03% 770,241
2011-04-01 2011-03-30 2.745 268,490 -6,047 0.03% 737,039
2011-03-31 2011-03-29 2.679 274,537 +13,303 0.03% 735,479
2011-03-29 2011-03-25 2.762 261,234 +9,675 0.03% 721,440
2011-03-28 2011-03-24 2.877 251,559 -6,047 0.03% 723,841
2011-03-25 2011-03-23 2.844 257,606 -6,047 0.03% 732,721
2011-03-24 2011-03-22 2.745 263,653 -3,628 0.03% 723,761
2011-03-23 2011-03-21 2.613 267,281 -8,466 0.03% 698,360
2011-03-22 2011-03-18 2.547 275,747 -1,209 0.03% 702,240
2011-03-21 2011-03-17 2.514 276,956 +7,256 0.03% 696,159
2011-03-18 2011-03-16 2.646 269,700 -2,419 0.03% 713,601
2011-03-17 2011-03-15 2.613 272,119 -21,769 0.03% 711,001
2011-03-15 2011-03-11 2.762 293,888 +14,513 0.03% 811,620
2011-03-14 2011-03-10 2.811 279,375 +3,628 0.03% 785,400
2011-03-11 2011-03-09 2.811 275,747 +43,539 0.03% 775,200
2011-03-10 2011-03-08 2.729 232,208 +12,094 0.02% 633,600
2011-03-09 2011-03-07 2.729 220,114 -22,979 0.02% 600,601
2011-03-08 2011-03-04 2.778 243,093 +8,466 0.03% 675,361
2011-03-07 2011-03-03 2.530 234,627 +20,560 0.02% 593,641
2011-03-04 2011-03-02 2.481 214,067 -1,209 0.02% 531,001
2011-03-01 2011-02-25 2.299 215,276 -36,283 0.02% 494,840
2011-02-28 2011-02-24 2.232 251,559 +14,513 0.03% 561,601
2011-02-25 2011-02-23 2.381 237,046 +22,979 0.02% 564,481
2011-02-24 2011-02-22 2.398 214,067 -19,350 0.02% 513,301
2011-02-23 2011-02-21 2.464 233,417 -30,236 0.02% 575,139
2011-02-22 2011-02-18 2.398 263,653 +45,958 0.03% 632,201
2011-02-21 2011-02-17 2.381 217,695 +6,047 0.02% 518,400
2011-02-14 2011-02-10 2.398 211,648 +1,210 0.02% 507,500
2011-02-08 2011-02-02 2.547 210,438 +1,209 0.02% 535,919
2011-02-07 2011-01-31 2.547 209,229 -13,304 0.02% 532,840
2011-02-01 2011-01-28 2.580 222,533 +6,048 0.02% 574,081
2011-01-31 2011-01-27 2.613 216,485 -6,048 0.02% 565,639
2011-01-27 2011-01-25 2.596 222,533 +7,257 0.02% 577,761
2011-01-26 2011-01-24 2.646 215,276 -6,047 0.02% 569,600
2011-01-25 2011-01-21 2.696 221,323 +6,047 0.02% 596,580
2011-01-24 2011-01-20 2.745 215,276 +2,419 0.02% 590,960
2011-01-21 2011-01-19 2.811 212,857 -20,560 0.02% 598,399
2011-01-20 2011-01-18 2.729 233,417 +2,419 0.02% 636,899
2011-01-18 2011-01-14 2.662 230,998 -12,095 0.02% 615,019
2011-01-17 2011-01-13 2.596 243,093 +10,885 0.03% 631,141
2011-01-12 2011-01-10 2.481 232,208 -3,628 0.02% 576,000
2011-01-11 2011-01-07 2.497 235,836 -9,675 0.02% 588,900
2011-01-07 2011-01-05 2.481 245,511 -2,419 0.03% 608,999
2011-01-06 2011-01-04 2.497 247,930 +3,628 0.03% 619,099
2011-01-04 2010-12-31 2.447 244,302 -14,513 0.03% 597,920
2011-01-03 2010-12-29 2.447 258,815 +10,885 0.03% 633,440
2010-12-30 2010-12-28 2.431 247,930 -15,723 0.03% 602,699
2010-12-29 2010-12-24 2.447 263,653 -4,837 0.03% 645,281
2010-12-28 2010-12-22 2.464 268,490 +8,466 0.03% 661,559
2010-12-23 2010-12-21 2.332 260,024 -2,419 0.03% 606,299
2010-12-22 2010-12-20 2.315 262,443 +1,209 0.03% 607,599
2010-12-14 2010-12-10 2.497 261,234 -3,628 0.03% 652,320
2010-12-13 2010-12-09 2.497 264,862 +1,209 0.03% 661,380
2010-12-10 2010-12-08 2.547 263,653 +9,676 0.03% 671,441
2010-12-09 2010-12-07 2.646 253,977 -41,121 0.03% 671,999
2010-12-08 2010-12-06 2.431 295,098 +4,838 0.03% 717,361
2010-12-07 2010-12-03 2.497 290,260 +2,419 0.03% 724,800
2010-12-06 2010-12-02 2.431 287,841 +10,885 0.03% 699,720
2010-12-03 2010-12-01 2.431 276,956 -15,723 0.03% 673,259
2010-12-02 2010-11-30 2.481 292,679 +6,047 0.03% 726,001
2010-12-01 2010-11-29 2.530 286,632 -3,628 0.03% 725,221
2010-11-30 2010-11-26 2.497 290,260 +3,628 0.03% 724,800
2010-11-29 2010-11-25 2.497 286,632 -24,188 0.03% 715,741
2010-11-26 2010-11-24 2.481 310,820 -13,304 0.03% 771,000
2010-11-24 2010-11-22 2.596 324,124 +14,513 0.03% 841,521
2010-11-23 2010-11-19 2.563 309,611 +7,257 0.03% 793,601
2010-11-22 2010-11-18 2.580 302,354 -7,257 0.03% 780,000
2010-11-19 2010-11-17 2.481 309,611 +20,561 0.03% 768,001
2010-11-18 2010-11-16 2.596 289,050 -3,629 0.03% 750,459
2010-11-17 2010-11-15 2.629 292,679 -9,675 0.03% 769,561
2010-11-16 2010-11-12 2.696 302,354 +4,838 0.03% 815,000
2010-11-15 2010-11-11 2.745 297,516 -4,838 0.03% 816,719
2010-11-12 2010-11-10 2.745 302,354 +4,838 0.03% 830,000
2010-11-11 2010-11-09 2.762 297,516 +6,047 0.03% 821,639
2010-11-10 2010-11-08 2.762 291,469 -12,094 0.03% 804,939
2010-11-09 2010-11-05 2.795 303,563 -24,189 0.03% 848,379
2010-11-08 2010-11-04 2.795 327,752 -16,932 0.03% 915,981
2010-11-05 2010-11-03 2.861 344,684 -6,047 0.04% 986,101
2010-11-04 2010-11-02 2.861 350,731 -33,863 0.04% 1,003,401
2010-11-03 2010-11-01 2.877 384,594 -118,523 0.04% 1,106,639
2010-11-02 2010-10-29 2.745 503,117 -6,047 0.05% 1,381,120
2010-11-01 2010-10-28 2.729 509,164 +4,837 0.05% 1,389,299
2010-10-29 2010-10-27 2.778 504,327 -18,141 0.05% 1,401,121
2010-10-28 2010-10-26 2.828 522,468 +18,141 0.06% 1,477,441
2010-10-27 2010-10-25 2.679 504,327 -25,397 0.05% 1,351,081
2010-10-26 2010-10-22 2.712 529,724 +151,177 0.06% 1,436,639
2010-10-25 2010-10-21 2.762 378,547 +7,256 0.04% 1,045,419
2010-10-22 2010-10-20 2.596 371,291 +12,094 0.04% 963,981
2010-10-21 2010-10-19 2.696 359,197 +2,419 0.04% 968,221
2010-10-20 2010-10-18 2.696 356,778 -27,816 0.04% 961,701
2010-10-19 2010-10-15 2.696 384,594 +22,979 0.04% 1,036,679
2010-10-18 2010-10-14 2.729 361,615 +12,094 0.04% 986,699
2010-10-15 2010-10-13 2.729 349,521 -8,466 0.04% 953,699
2010-10-14 2010-10-12 2.696 357,987 +9,675 0.04% 964,960
2010-10-13 2010-10-11 2.712 348,312 -21,769 0.04% 944,640
2010-10-12 2010-10-08 2.778 370,081 +6,047 0.04% 1,028,159
2010-10-11 2010-10-07 2.811 364,034 -19,351 0.04% 1,023,399
2010-10-08 2010-10-06 2.811 383,385 +20,560 0.04% 1,077,800
2010-10-07 2010-10-05 2.745 362,825 -7,256 0.04% 996,000
2010-10-06 2010-10-04 2.778 370,081 +53,214 0.04% 1,028,159
2010-10-05 2010-09-30 2.795 316,867 -2,419 0.03% 885,560
2010-10-04 2010-09-29 2.811 319,286 -48,377 0.03% 897,600
2010-09-30 2010-09-28 2.811 367,663 -13,303 0.04% 1,033,601
2010-09-29 2010-09-27 2.861 380,966 +19,351 0.04% 1,089,900
2010-09-28 2010-09-24 2.861 361,615 +4,837 0.04% 1,034,539
2010-09-27 2010-09-22 2.811 356,778 +19,351 0.04% 1,003,001
2010-09-24 2010-09-21 2.844 337,427 +12,094 0.04% 959,760
2010-09-22 2010-09-20 2.894 325,333 -29,026 0.03% 941,500
2010-09-21 2010-09-17 2.861 354,359 -2,419 0.04% 1,013,780
2010-09-20 2010-09-16 2.778 356,778 +13,304 0.04% 991,201
2010-09-17 2010-09-15 2.811 343,474 +12,094 0.04% 965,599
2010-09-16 2010-09-14 2.877 331,380 -6,047 0.03% 953,520
2010-09-15 2010-09-13 2.877 337,427 +15,722 0.04% 970,920
2010-09-14 2010-09-10 2.969 321,705 +10,885 0.03% 955,131
2010-09-13 2010-09-09 2.935 310,820 -2,764 0.03% 912,387
2010-09-10 2010-09-08 2.935 313,584 -25,039 0.03% 920,500
2010-09-09 2010-09-07 2.986 338,623 -5,962 0.04% 1,011,040
2010-09-08 2010-09-06 3.003 344,585 -34,577 0.04% 1,034,621
2010-09-07 2010-09-03 2.885 379,162 -10,731 0.04% 1,093,919
2010-09-06 2010-09-02 2.784 389,893 -1,193 0.04% 1,085,639
2010-09-03 2010-09-01 2.768 391,086 +11,924 0.04% 1,082,401
2010-09-02 2010-08-31 2.684 379,162 -7,154 0.04% 1,017,599
2010-09-01 2010-08-30 2.701 386,316 -65,579 0.04% 1,043,279
2010-08-31 2010-08-27 2.667 451,895 -2,384 0.05% 1,205,221
2010-08-30 2010-08-26 2.818 454,279 +58,424 0.05% 1,280,159
2010-08-27 2010-08-25 2.818 395,855 -25,039 0.04% 1,115,520
2010-08-26 2010-08-24 2.868 420,894 +1,192 0.05% 1,207,260
2010-08-25 2010-08-23 2.868 419,702 +41,732 0.04% 1,203,841
2010-08-24 2010-08-20 3.053 377,970 -14,308 0.04% 1,153,880
2010-08-23 2010-08-19 3.120 392,278 +39,347 0.04% 1,223,880
2010-08-20 2010-08-18 3.019 352,931 +8,346 0.04% 1,065,600
2010-08-19 2010-08-17 2.935 344,585 -3,577 0.04% 1,011,501
2010-08-18 2010-08-16 2.969 348,162 +2,385 0.04% 1,033,681
2010-08-17 2010-08-13 3.019 345,777 -3,577 0.04% 1,044,000
2010-08-16 2010-08-12 3.003 349,354 -31,001 0.04% 1,048,940
2010-08-13 2010-08-11 3.019 380,355 +15,501 0.04% 1,148,401
2010-08-12 2010-08-10 3.036 364,854 +42,924 0.04% 1,107,719
2010-08-11 2010-08-09 2.986 321,930 -114,464 0.03% 961,199
2010-08-10 2010-08-06 3.003 436,394 +16,692 0.05% 1,310,279
2010-08-09 2010-08-05 3.053 419,702 +71,540 0.04% 1,281,281
2010-08-06 2010-08-04 2.986 348,162 +9,539 0.04% 1,039,521
2010-08-05 2010-08-03 2.919 338,623 -10,731 0.04% 988,320
2010-08-04 2010-08-02 2.902 349,354 -28,616 0.04% 1,013,780
2010-08-03 2010-07-30 2.868 377,970 +5,962 0.04% 1,084,140
2010-08-02 2010-07-29 2.952 372,008 -16,693 0.04% 1,098,239
2010-07-30 2010-07-28 2.784 388,701 +23,847 0.04% 1,082,320
2010-07-29 2010-07-27 2.734 364,854 +45,308 0.04% 997,559
2010-07-28 2010-07-26 2.751 319,546 -13,115 0.03% 879,041
2010-07-27 2010-07-23 2.751 332,661 +29,808 0.04% 915,120
2010-07-26 2010-07-22 2.801 302,853 -9,539 0.03% 848,360
2010-07-23 2010-07-21 2.751 312,392 -22,654 0.03% 859,361
2010-07-22 2010-07-20 2.768 335,046 -7,154 0.04% 927,300
2010-07-21 2010-07-19 2.751 342,200 -47,693 0.04% 941,360
2010-07-20 2010-07-16 2.701 389,893 +33,385 0.04% 1,052,939
2010-07-19 2010-07-15 2.768 356,508 +35,770 0.04% 986,700
2010-07-16 2010-07-14 2.952 320,738 -127,580 0.03% 946,880
2010-07-15 2010-07-13 2.600 448,318 -25,039 0.05% 1,165,601
2010-07-14 2010-07-12 2.566 473,357 +48,886 0.05% 1,214,821
2010-07-13 2010-07-09 2.650 424,471 -14,308 0.05% 1,124,960
2010-07-12 2010-07-08 2.566 438,779 -16,693 0.05% 1,126,080
2010-07-09 2010-07-07 2.499 455,472 +5,962 0.05% 1,138,361
2010-07-08 2010-07-06 2.566 449,510 -2,385 0.05% 1,153,620
2010-07-07 2010-07-05 2.449 451,895 +1,193 0.05% 1,106,681
2010-07-06 2010-07-02 2.550 450,702 -9,539 0.05% 1,149,119
2010-07-05 2010-06-30 2.550 460,241 -5,962 0.05% 1,173,440
2010-07-02 2010-06-29 2.483 466,203 +41,732 0.05% 1,157,361
2010-06-30 2010-06-28 2.633 424,471 +17,885 0.05% 1,117,840
2010-06-29 2010-06-25 2.801 406,586 -27,424 0.04% 1,138,940
2010-06-28 2010-06-24 2.818 434,010 -8,346 0.05% 1,223,041
2010-06-25 2010-06-23 2.801 442,356 +17,885 0.05% 1,239,140
2010-06-24 2010-06-22 2.835 424,471 +4,769 0.05% 1,203,280
2010-06-23 2010-06-21 2.868 419,702 -4,769 0.04% 1,203,841
2010-06-22 2010-06-18 2.835 424,471 -31,001 0.05% 1,203,280
2010-06-21 2010-06-17 2.902 455,472 +5,962 0.05% 1,321,721
2010-06-18 2010-06-15 2.852 449,510 -23,847 0.05% 1,281,800
2010-06-17 2010-06-14 2.919 473,357 -45,308 0.05% 1,381,561
2010-06-15 2010-06-11 2.633 518,665 +79,886 0.06% 1,365,899
2010-06-14 2010-06-10 2.566 438,779 -8,346 0.05% 1,126,080
2010-06-11 2010-06-09 2.600 447,125 -5,962 0.05% 1,162,499
2010-06-10 2010-06-08 2.667 453,087 +4,769 0.05% 1,208,400
2010-06-09 2010-06-07 2.650 448,318 +1,193 0.05% 1,188,161
2010-06-08 2010-06-04 2.734 447,125 -5,962 0.05% 1,222,499
2010-06-04 2010-06-02 2.499 453,087 +5,962 0.05% 1,132,400
2010-06-03 2010-06-01 2.566 447,125 +19,077 0.05% 1,147,499
2010-06-02 2010-05-31 2.701 428,048 +8,346 0.05% 1,155,980
2010-06-01 2010-05-28 2.583 419,702 +21,462 0.04% 1,084,161
2010-05-31 2010-05-27 2.566 398,240 +17,885 0.04% 1,022,041
2010-05-28 2010-05-26 2.298 380,355 -13,115 0.04% 874,061
2010-05-27 2010-05-25 2.214 393,470 -29,809 0.04% 871,200
2010-05-26 2010-05-24 2.566 423,279 +29,809 0.05% 1,086,301
2010-05-25 2010-05-20 2.701 393,470 +5,961 0.04% 1,062,599
2010-05-24 2010-05-19 2.852 387,509 -42,924 0.04% 1,105,001
2010-05-20 2010-05-18 2.986 430,433 -10,731 0.05% 1,285,161
2010-05-19 2010-05-17 3.153 441,164 +35,770 0.05% 1,391,201
2010-05-18 2010-05-14 3.304 405,394 -26,231 0.04% 1,339,601
2010-05-17 2010-05-13 3.321 431,625 +31,001 0.05% 1,433,520
2010-05-14 2010-05-12 3.170 400,624 +5,961 0.04% 1,270,079
2010-05-13 2010-05-11 3.355 394,663 -29,808 0.04% 1,324,002
2010-05-12 2010-05-10 3.489 424,471 -13,116 0.05% 1,480,960
2010-05-11 2010-05-07 3.258 437,587 -5,961 0.05% 1,425,617
2010-05-10 2010-05-06 3.190 443,548 -11,419 0.05% 1,414,932
2010-05-07 2010-05-05 3.411 454,967 +45,968 0.05% 1,551,719
2010-05-06 2010-05-04 3.631 408,999 -11,787 0.04% 1,485,160
2010-05-05 2010-05-03 3.614 420,786 +4,715 0.05% 1,520,821
2010-05-04 2010-04-30 3.631 416,071 +48,325 0.05% 1,510,839
2010-05-03 2010-04-29 3.580 367,746 +47,147 0.04% 1,316,641
2010-04-30 2010-04-28 3.903 320,599 +5,894 0.03% 1,251,201
2010-04-29 2010-04-27 3.988 314,705 -11,787 0.03% 1,254,899
2010-04-28 2010-04-26 4.106 326,492 -8,251 0.04% 1,340,680
2010-04-27 2010-04-23 3.750 334,743 -70,720 0.04% 1,255,281
2010-04-26 2010-04-22 3.563 405,463 +5,893 0.04% 1,444,800
2010-04-23 2010-04-21 3.580 399,570 -23,573 0.04% 1,430,581
2010-04-22 2010-04-20 3.563 423,143 +22,395 0.05% 1,507,799
2010-04-21 2010-04-19 3.767 400,748 +54,218 0.04% 1,509,598
2010-04-20 2010-04-16 3.886 346,530 +22,395 0.04% 1,346,522
2010-04-19 2010-04-15 3.716 324,135 +45,968 0.04% 1,204,501
2010-04-16 2010-04-14 3.937 278,167 -5,893 0.03% 1,095,042
2010-04-15 2010-04-13 3.699 284,060 +9,429 0.03% 1,050,760
2010-04-14 2010-04-12 3.767 274,631 +15,323 0.03% 1,034,522
2010-04-13 2010-04-09 3.546 259,308 -36,539 0.03% 919,601
2010-04-12 2010-04-08 3.054 295,847 +40,075 0.03% 903,601
2010-04-09 2010-04-07 3.139 255,772 +3,536 0.03% 802,901
2010-04-08 2010-04-01 3.139 252,236 +37,718 0.03% 791,801
2010-04-07 2010-03-31 3.156 214,518 -60,113 0.02% 677,039
2010-04-01 2010-03-30 3.139 274,631 +12,966 0.03% 862,101
2010-03-31 2010-03-29 3.275 261,665 -7,072 0.03% 856,920
2010-03-30 2010-03-26 3.003 268,737 +114,331 0.03% 807,119
2010-03-29 2010-03-25 3.054 154,406 +33,003 0.02% 471,600
2010-03-26 2010-03-24 2.885 121,403 -12,966 0.01% 350,199
2010-03-25 2010-03-23 2.800 134,369 +55,398 0.01% 376,201
2010-03-24 2010-03-22 2.647 78,971 -9,429 0.01% 209,040
2010-03-23 2010-03-19 2.291 88,400 +34,181 0.01% 202,499
2010-03-22 2010-03-18 2.342 54,219 -24,752 0.01% 126,960
2010-03-19 2010-03-17 2.409 78,971 +18,859 0.01% 190,280
2010-03-18 2010-03-16 2.172 60,112 +5,893 0.01% 130,559
2010-03-17 2010-03-15 2.240 54,219 +2,357 0.01% 121,440
2010-03-16 2010-03-12 2.274 51,862 +8,251 0.01% 117,921
2010-03-15 2010-03-11 2.274 43,611 -25,931 0.00% 99,160
2010-03-12 2010-03-10 2.325 69,542 -45,968 0.01% 161,661
2010-03-11 2010-03-09 2.308 115,510 +5,894 0.01% 266,560
2010-03-10 2010-03-08 2.342 109,616 -12,966 0.01% 256,679
2010-03-09 2010-03-05 2.240 122,582 +11,787 0.01% 274,560
2010-03-05 2010-03-03 2.223 110,795 -36,539 0.01% 246,280
2010-03-04 2010-03-02 2.155 147,334 +47,147 0.02% 317,500
2010-03-03 2010-03-01 2.121 100,187 +3,536 0.01% 212,500
2010-03-01 2010-02-25 2.036 96,651 -3,536 0.01% 196,800
2010-02-25 2010-02-23 2.036 100,187 -5,893 0.01% 204,000
2010-02-24 2010-02-22 2.002 106,080 +25,930 0.01% 212,399
2010-02-23 2010-02-19 1.833 80,150 -21,216 0.01% 146,881
2010-02-19 2010-02-17 1.917 101,366 +45,968 0.01% 194,360
2010-02-17 2010-02-11 1.951 55,398 -3,536 0.01% 108,101
2010-02-11 2010-02-09 1.867 58,934 +2,358 0.01% 110,001
2010-02-09 2010-02-05 1.900 56,576 -25,931 0.01% 107,520
2010-02-08 2010-02-04 1.951 82,507 +4,715 0.01% 161,000
2010-02-05 2010-02-03 2.036 77,792 +9,429 0.01% 158,399
2010-02-03 2010-02-01 2.002 68,363 +23,573 0.01% 136,880
2010-02-02 2010-01-29 1.968 44,790 -14,144 0.00% 88,161
2010-02-01 2010-01-28 1.985 58,934 +1,179 0.01% 117,001
2010-01-29 2010-01-27 1.883 57,755 +5,893 0.01% 108,780
2010-01-28 2010-01-26 2.087 51,862 -7,072 0.01% 108,241
2010-01-27 2010-01-25 2.257 58,934 -9,429 0.01% 133,001
2010-01-26 2010-01-22 2.189 68,363 +21,216 0.01% 149,640
2010-01-25 2010-01-21 2.189 47,147 -38,896 0.01% 103,200
2010-01-22 2010-01-20 2.138 86,043 +21,216 0.01% 183,960
2010-01-21 2010-01-19 2.274 64,827 +9,429 0.01% 147,400
2010-01-20 2010-01-18 2.426 55,398 -7,072 0.01% 134,421
2010-01-19 2010-01-15 2.274 62,470 -1,178 0.01% 142,041
2010-01-18 2010-01-14 2.172 63,648 +16,501 0.01% 138,239
2010-01-15 2010-01-13 2.002 47,147 -16,501 0.01% 94,400
2010-01-14 2010-01-12 2.087 63,648 +2,357 0.01% 132,839
2010-01-11 2010-01-07 1.968 61,291 -21,216 0.01% 120,640
2010-01-06 2010-01-04 1.867 82,507 -11,787 0.01% 154,000
2010-01-05 2009-12-31 1.714 94,294 +5,894 0.01% 161,600
2009-12-23 2009-12-21 1.544 88,400 -4,715 0.01% 136,499
2009-12-22 2009-12-18 1.561 93,115 -3,536 0.01% 145,360
2009-12-21 2009-12-17 1.663 96,651 -5,893 0.01% 160,720
2009-12-18 2009-12-16 1.731 102,544 +11,786 0.01% 177,479
2009-12-17 2009-12-15 1.833 90,758 -9,429 0.01% 166,320
2009-12-15 2009-12-11 1.782 100,187 -4,715 0.01% 178,500
2009-12-14 2009-12-10 1.799 104,902 +25,931 0.01% 188,680
2009-12-11 2009-12-09 1.867 78,971 -5,893 0.01% 147,400
2009-12-09 2009-12-07 1.917 84,864 -5,894 0.01% 162,719
2009-12-08 2009-12-04 1.917 90,758 +9,430 0.01% 174,021
2009-12-07 2009-12-03 1.900 81,328 +12,965 0.01% 154,559
2009-12-04 2009-12-02 1.951 68,363 -4,715 0.01% 133,400
2009-12-03 2009-12-01 1.934 73,078 -8,250 0.01% 141,361
2009-12-02 2009-11-30 1.816 81,328 -10,608 0.01% 147,659
2009-12-01 2009-11-27 1.731 91,936 +10,608 0.01% 159,119
2009-11-30 2009-11-26 1.934 81,328 -5,894 0.01% 157,319
2009-11-27 2009-11-25 1.917 87,222 -5,893 0.01% 167,241
2009-11-24 2009-11-20 1.816 93,115 +3,536 0.01% 169,060
2009-11-20 2009-11-18 1.867 89,579 +5,893 0.01% 167,200
2009-11-19 2009-11-17 1.968 83,686 -11,786 0.01% 164,721
2009-11-18 2009-11-16 1.917 95,472 +15,322 0.01% 183,059
2009-11-17 2009-11-13 1.968 80,150 +5,894 0.01% 157,761
2009-11-16 2009-11-12 1.951 74,256 -5,894 0.01% 144,899
2009-11-13 2009-11-11 1.883 80,150 -5,893 0.01% 150,961
2009-11-12 2009-11-10 1.917 86,043 +11,787 0.01% 164,980
2009-11-11 2009-11-09 1.951 74,256 +5,893 0.01% 144,899
2009-11-10 2009-11-06 2.019 68,363 -4,715 0.01% 138,040
2009-11-09 2009-11-05 2.121 73,078 -11,786 0.01% 155,001
2009-11-06 2009-11-04 2.002 84,864 +10,608 0.01% 169,919
2009-11-05 2009-11-03 2.053 74,256 +4,714 0.01% 152,459
2009-11-04 2009-11-02 2.206 69,542 +8,251 0.01% 153,401
2009-11-03 2009-10-30 2.189 61,291 +3,536 0.01% 134,160
2009-11-02 2009-10-29 1.951 57,755 -4,715 0.01% 112,700
2009-10-30 2009-10-28 2.019 62,470 +2,358 0.01% 126,141
2009-10-29 2009-10-27 2.104 60,112 -14,144 0.01% 126,479
2009-10-28 2009-10-23 1.697 74,256 +22,394 0.01% 125,999
2009-10-27 2009-10-22 1.561 51,862 -36,538 0.01% 80,961
2009-10-22 2009-10-20 1.595 88,400 -27,110 0.01% 140,999
2009-10-21 2009-10-19 1.595 115,510 +36,539 0.01% 184,240
2009-10-15 2009-10-13 1.561 78,971 -5,893 0.01% 123,280
2009-10-14 2009-10-12 1.527 84,864 +11,786 0.01% 129,599
2009-10-09 2009-10-07 1.391 73,078 -3,536 0.01% 101,680
2009-10-06 2009-10-02 1.340 76,614 +3,536 0.01% 102,700
2009-09-30 2009-09-28 1.391 73,078 +15,323 0.01% 101,680
2009-09-28 2009-09-24 1.476 57,755 -5,893 0.01% 85,260
2009-09-25 2009-09-23 1.493 63,648 +5,893 0.01% 95,040
2009-09-22 2009-09-18 1.476 57,755 +9,429 0.01% 85,260
2009-09-21 2009-09-17 1.544 48,326 -2,357 0.01% 74,621
2009-09-18 2009-09-16 1.493 50,683 -8,251 0.01% 75,680
2009-09-16 2009-09-14 1.442 58,934 -2,357 0.01% 85,001
2009-09-14 2009-09-10 1.473 61,291 +6,403 0.01% 90,270
2009-09-04 2009-09-02 1.302 54,888 -2,336 0.01% 71,440
2009-08-21 2009-08-19 1.387 57,224 +2,336 0.01% 79,380
2009-08-19 2009-08-17 1.490 54,888 +7,007 0.01% 81,780
2009-08-18 2009-08-14 1.593 47,881 -3,504 0.01% 76,260
2009-08-17 2009-08-13 1.678 51,385 -5,839 0.01% 86,241
2009-08-14 2009-08-12 1.678 57,224 +2,336 0.01% 96,040
2009-08-13 2009-08-11 1.747 54,888 +11,678 0.01% 95,880
2009-08-10 2009-08-06 1.730 43,210 +5,839 0.00% 74,740
2009-08-07 2009-08-05 1.747 37,371 -11,678 0.00% 65,281
2009-08-06 2009-08-04 1.713 49,049 +19,853 0.01% 84,000
2009-08-04 2009-07-31 1.730 29,196 -11,678 0.00% 50,500
2009-08-03 2009-07-30 1.730 40,874 -4,672 0.00% 70,700
2009-07-30 2009-07-28 1.730 45,546 +5,840 0.01% 78,781
2009-07-28 2009-07-24 1.832 39,706 +2,335 0.00% 72,759
2009-07-27 2009-07-23 1.815 37,371 -2,335 0.00% 67,841
2009-07-17 2009-07-15 1.610 39,706 -1,168 0.00% 63,919
2009-07-16 2009-07-14 1.558 40,874 +1,168 0.00% 63,700
2009-07-15 2009-07-13 1.576 39,706 -1,168 0.00% 62,559
2009-07-10 2009-07-08 1.524 40,874 -5,839 0.00% 62,300
2009-07-09 2009-07-07 1.490 46,713 +1,167 0.01% 69,599
2009-07-08 2009-07-06 1.558 45,546 +5,840 0.01% 70,981
2009-07-07 2009-07-03 1.610 39,706 -8,175 0.00% 63,919
2009-07-06 2009-07-02 1.507 47,881 -3,504 0.01% 72,160
2009-07-03 2009-06-30 1.678 51,385 +7,007 0.01% 86,241
2009-07-02 2009-06-29 1.730 44,378 +10,511 0.00% 76,761
2009-06-30 2009-06-26 1.764 33,867 -1,168 0.00% 59,740
2009-06-25 2009-06-23 1.644 35,035 -5,839 0.00% 57,600
2009-06-24 2009-06-22 1.815 40,874 +5,839 0.00% 74,200
2009-06-22 2009-06-18 1.832 35,035 +7,007 0.00% 64,200
2009-06-18 2009-06-16 1.969 28,028 -17,518 0.00% 55,200
2009-06-16 2009-06-12 1.695 45,546 +2,336 0.01% 77,221
2009-06-15 2009-06-11 1.713 43,210 -5,839 0.00% 74,000
2009-06-11 2009-06-09 1.593 49,049 +8,175 0.01% 78,120
2009-06-09 2009-06-05 1.678 40,874 -23,357 0.00% 68,600
2009-06-08 2009-06-04 1.678 64,231 +23,357 0.01% 107,800
2009-06-05 2009-06-03 1.695 40,874 +7,007 0.00% 69,300
2009-06-04 2009-06-02 1.644 33,867 -5,839 0.00% 55,680
2009-06-02 2009-05-29 1.507 39,706 +5,839 0.00% 59,839
2009-06-01 2009-05-27 1.524 33,867 -16,350 0.00% 51,620
2009-05-29 2009-05-26 1.507 50,217 +16,350 0.01% 75,680
2009-05-26 2009-05-22 1.456 33,867 -29,196 0.00% 49,300
2009-05-25 2009-05-21 1.439 63,063 -17,518 0.01% 90,720
2009-05-21 2009-05-19 1.541 80,581 +17,518 0.01% 124,201
2009-05-20 2009-05-18 1.507 63,063 +29,196 0.01% 95,040
2009-05-08 2009-05-06 1.199 33,867 -9,343 0.00% 40,600
2009-05-06 2009-05-04 1.113 43,210 -11,678 0.00% 48,100
2009-05-04 2009-04-29 1.062 54,888 +11,678 0.01% 58,295
2009-04-30 2009-04-28 1.027 43,210 +3,006 0.00% 44,388
2009-04-29 2009-04-27 1.079 40,204 +18,379 0.00% 43,400
2009-04-28 2009-04-24 1.149 21,825 -63,178 0.00% 25,080
2009-04-24 2009-04-22 1.062 85,003 -28,717 0.01% 90,280
2009-04-21 2009-04-17 1.079 113,720 +34,460 0.01% 122,760
2009-04-20 2009-04-16 1.114 79,260 +45,948 0.01% 88,321
2009-04-09 2009-04-07 1.079 33,312 -14,933 0.00% 35,960
2009-04-08 2009-04-06 1.045 48,245 +14,933 0.01% 50,400
2009-04-07 2009-04-03 1.079 33,312 -5,743 0.00% 35,960
2009-04-06 2009-04-02 0.975 39,055 -3,446 0.00% 38,080
2009-03-31 2009-03-27 0.975 42,501 +17,230 0.00% 41,440
2009-03-30 2009-03-26 0.992 25,271 -6,892 0.00% 25,080
2009-03-19 2009-03-17 0.958 32,163 +10,338 0.00% 30,800
2009-03-13 2009-03-11 0.905 21,825 +2,297 0.00% 19,760
2009-03-11 2009-03-09 0.905 19,528 -4,594 0.00% 17,680
2009-03-06 2009-03-04 1.097 24,122 +2,297 0.00% 26,459
2009-02-13 2009-02-11 1.167 21,825 -4,595 0.00% 25,460
2009-02-11 2009-02-09 1.167 26,420 +11,487 0.00% 30,820
2009-02-06 2009-02-04 1.219 14,933 +1,149 0.00% 18,200
2009-02-05 2009-02-03 1.184 13,784 +4,594 0.00% 16,320
2009-01-12 2009-01-08 1.114 9,190 -3,446 0.00% 10,241
2009-01-09 2009-01-07 1.132 12,636 +4,595 0.00% 14,300
2009-01-02 2008-12-29 1.149 8,041 +1,149 0.00% 9,240
2008-12-12 2008-12-10 0.958 6,892 -11,487 0.00% 6,600
2008-12-10 2008-12-08 0.871 18,379 -1,149 0.00% 16,000
2008-12-09 2008-12-05 0.862 19,528 +11,487 0.00% 16,830
2008-12-08 2008-12-04 0.905 8,041 -11,487 0.00% 7,280
2008-12-05 2008-12-03 0.905 19,528 +1,149 0.00% 17,680
2008-11-28 2008-11-26 0.644 18,379 +2,297 0.00% 11,840
2008-10-24 2008-10-22 0.679 16,082 +4,595 0.00% 10,920
2008-09-11 2008-09-09 1.239 11,487 +507 0.00% 14,228
2008-06-04 2008-06-02 1.931 10,980 -3,294 0.00% 21,200
2008-06-02 2008-05-29 1.749 14,274 -1,098 0.00% 24,960
2008-05-30 2008-05-28 1.676 15,372 -1,098 0.00% 25,760
2008-05-29 2008-05-27 1.639 16,470 +2,196 0.00% 27,000
2008-05-28 2008-05-26 1.712 14,274 +2,196 0.00% 24,440
2008-05-27 2008-05-23 1.749 12,078 +10,980 0.00% 21,120
2008-05-14 2008-05-09 1.712 1,098 +1,098 0.00% 1,880
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top