History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 145,000 +0 0.01% 42,775
2025-10-13 2025-10-09 0.295 145,000 +0 0.01% 42,775
2025-10-10 2025-10-08 0.295 145,000 +0 0.01% 42,775
2025-10-09 2025-10-06 0.300 145,000 +0 0.01% 43,500
2025-10-08 2025-10-03 0.305 145,000 +0 0.01% 44,225
2025-10-06 2025-10-02 0.305 145,000 +0 0.01% 44,225
2025-10-03 2025-09-30 0.305 145,000 +0 0.01% 44,225
2025-10-02 2025-09-29 0.305 145,000 +0 0.01% 44,225
2025-09-30 2025-09-26 0.300 145,000 +0 0.01% 43,500
2025-09-29 2025-09-25 0.310 145,000 +0 0.01% 44,950
2025-09-26 2025-09-24 0.310 145,000 +0 0.01% 44,950
2025-09-25 2025-09-23 0.320 145,000 +0 0.01% 46,400
2025-09-24 2025-09-22 0.320 145,000 +0 0.01% 46,400
2025-09-23 2025-09-19 0.310 145,000 +0 0.01% 44,950
2025-09-22 2025-09-18 0.310 145,000 +0 0.01% 44,950
2025-09-19 2025-09-17 0.315 145,000 +0 0.01% 45,675
2025-09-18 2025-09-16 0.325 145,000 +0 0.01% 47,125
2025-09-17 2025-09-15 0.310 145,000 +0 0.01% 44,950
2025-09-16 2025-09-12 0.325 145,000 +0 0.01% 47,125
2025-09-15 2025-09-11 0.320 145,000 +0 0.01% 46,400
2025-09-12 2025-09-10 0.340 145,000 +0 0.01% 49,300
2025-09-11 2025-09-09 0.340 145,000 +0 0.01% 49,300
2025-09-10 2025-09-08 0.305 145,000 +0 0.01% 44,225
2025-09-09 2025-09-05 0.315 145,000 +0 0.01% 45,675
2025-09-08 2025-09-04 0.305 145,000 +0 0.01% 44,225
2025-09-05 2025-09-03 0.310 145,000 +0 0.01% 44,950
2025-09-04 2025-09-02 0.310 145,000 +0 0.01% 44,950
2025-09-03 2025-09-01 0.310 145,000 +0 0.01% 44,950
2025-09-02 2025-08-29 0.310 145,000 +0 0.01% 44,950
2025-09-01 2025-08-28 0.310 145,000 +0 0.01% 44,950
2025-08-29 2025-08-27 0.305 145,000 +0 0.01% 44,225
2025-08-28 2025-08-26 0.305 145,000 +0 0.01% 44,225
2025-08-27 2025-08-25 0.295 145,000 +0 0.01% 42,775
2025-08-26 2025-08-22 0.300 145,000 +0 0.01% 43,500
2025-08-25 2025-08-21 0.295 145,000 +0 0.01% 42,775
2025-08-22 2025-08-20 0.295 145,000 +0 0.01% 42,775
2025-08-21 2025-08-19 0.295 145,000 +0 0.01% 42,775
2025-08-20 2025-08-18 0.295 145,000 +0 0.01% 42,775
2025-08-19 2025-08-15 0.305 145,000 +0 0.01% 44,225
2025-08-18 2025-08-14 0.305 145,000 +0 0.01% 44,225
2025-08-15 2025-08-13 0.295 145,000 +0 0.01% 42,775
2025-08-14 2025-08-12 0.300 145,000 +0 0.01% 43,500
2025-08-13 2025-08-11 0.310 145,000 +0 0.01% 44,950
2025-08-12 2025-08-08 0.295 145,000 +0 0.01% 42,775
2025-08-11 2025-08-07 0.295 145,000 +0 0.01% 42,775
2025-08-08 2025-08-06 0.290 145,000 +0 0.01% 42,050
2025-08-07 2025-08-05 0.290 145,000 +0 0.01% 42,050
2025-08-06 2025-08-04 0.290 145,000 +0 0.01% 42,050
2025-08-05 2025-08-01 0.290 145,000 +0 0.01% 42,050
2025-08-04 2025-07-31 0.295 145,000 +0 0.01% 42,775
2025-08-01 2025-07-30 0.295 145,000 +0 0.01% 42,775
2025-07-31 2025-07-29 0.290 145,000 +0 0.01% 42,050
2025-07-30 2025-07-28 0.290 145,000 +0 0.01% 42,050
2025-07-29 2025-07-25 0.290 145,000 +0 0.01% 42,050
2025-07-28 2025-07-24 0.290 145,000 -100,000 0.01% 42,050
2025-07-17 2025-07-15 0.300 245,000 +100,000 0.01% 73,500
2025-03-06 2025-03-04 0.380 145,000 +4,000 0.01% 55,100
2025-02-28 2025-02-26 0.435 141,000 +8,000 0.01% 61,335
2024-07-04 2024-07-02 0.470 133,000 -100,000 0.01% 62,510
2024-07-02 2024-06-27 0.480 233,000 +100,000 0.01% 111,840
2024-04-12 2024-04-10 0.411 133,000 +14,778 0.01% 54,613
2021-04-19 2021-04-15 0.484 118,222 -577,778 0.01% 57,190
2021-02-19 2021-02-17 0.517 696,000 -44,444 0.03% 360,180
2020-11-03 2020-10-30 0.450 740,444 -311,112 0.04% 333,200
2020-11-02 2020-10-29 0.456 1,051,556 +888,889 0.05% 479,115
2020-10-08 2020-10-06 0.450 162,667 -17,777 0.01% 73,200
2020-09-22 2020-09-18 0.472 180,444 -13,334 0.01% 85,260
2020-09-10 2020-09-08 0.472 193,778 +44,445 0.01% 91,560
2020-08-27 2020-08-25 0.557 149,333 -123,556 0.01% 83,160
2019-04-26 2019-04-24 0.332 272,889 -17,778 0.01% 90,565
2019-04-09 2019-04-04 0.388 290,667 +8,549 0.01% 112,865
2019-02-08 2019-01-31 0.411 282,118 -38,823 0.01% 116,085
2018-06-11 2018-06-07 0.597 320,941 +40,388 0.01% 191,499
2017-07-13 2017-07-11 0.550 280,553 -75,418 0.01% 154,380
2017-06-12 2017-06-08 0.478 355,971 +10,171 0.02% 170,059
2017-04-13 2017-04-11 0.505 345,800 +73,263 0.02% 174,640
2017-02-14 2017-02-10 0.450 272,537 -1,465,254 0.01% 122,760
2017-02-13 2017-02-09 0.450 1,737,791 +1,465,254 0.09% 782,760
2016-10-07 2016-10-05 0.450 272,537 -73,263 0.01% 122,760
2016-10-03 2016-09-29 0.450 345,800 +73,263 0.02% 155,760
2016-09-06 2016-09-02 0.505 272,537 -43,958 0.01% 137,640
2016-09-02 2016-08-31 0.485 316,495 +36,631 0.02% 153,360
2016-07-04 2016-06-29 0.450 279,864 -615,406 0.01% 126,060
2016-06-30 2016-06-28 0.450 895,270 +175,830 0.05% 403,260
2016-06-10 2016-06-07 0.464 719,440 +439,576 0.04% 333,880
2016-03-22 2016-03-18 0.546 279,864 -219,788 0.01% 152,800
2016-03-16 2016-03-14 0.532 499,652 +219,788 0.03% 265,980
2015-12-15 2015-12-11 0.614 279,864 -219,788 0.01% 171,900
2015-12-14 2015-12-10 0.635 499,652 +219,788 0.03% 317,130
2015-09-21 2015-09-17 0.532 279,864 -146,525 0.01% 148,980
2015-09-17 2015-09-15 0.519 426,389 +146,525 0.02% 221,160
2015-07-16 2015-07-14 0.676 279,864 -21,978 0.01% 189,090
2015-07-10 2015-07-08 0.430 301,842 +29,305 0.02% 129,780
2015-07-08 2015-07-06 0.614 272,537 +21,979 0.01% 167,400
2015-07-07 2015-07-03 0.710 250,558 +21,978 0.01% 177,840
2015-06-30 2015-06-26 0.819 228,580 -51,284 0.01% 187,200
2015-06-26 2015-06-24 0.887 279,864 -80,589 0.01% 248,300
2015-06-25 2015-06-23 0.833 360,453 +21,979 0.02% 300,120
2015-06-18 2015-06-16 0.833 338,474 +21,979 0.02% 281,820
2015-06-15 2015-06-11 0.846 316,495 +36,631 0.02% 267,840
2015-06-12 2015-06-10 0.874 279,864 -36,631 0.01% 244,480
2015-06-11 2015-06-09 0.846 316,495 +102,568 0.02% 267,840
2015-06-04 2015-06-02 0.969 213,927 +21,979 0.01% 207,320
2015-06-02 2015-05-29 1.010 191,948 -32,969 0.01% 193,880
2015-05-26 2015-05-21 0.969 224,917 -73,262 0.01% 217,970
2015-05-22 2015-05-20 1.010 298,179 -14,653 0.02% 301,180
2015-05-21 2015-05-19 1.010 312,832 -146,525 0.02% 315,980
2015-05-19 2015-05-15 0.833 459,357 +21,979 0.02% 382,470
2015-05-06 2015-05-04 0.723 437,378 +14,652 0.02% 316,410
2015-04-22 2015-04-20 0.614 422,726 +36,632 0.02% 259,650
2015-04-20 2015-04-16 0.696 386,094 -73,263 0.02% 268,770
2015-04-15 2015-04-13 0.710 459,357 +36,631 0.02% 326,040
2015-04-14 2015-04-10 0.628 422,726 +73,263 0.02% 265,420
2015-03-02 2015-02-26 0.546 349,463 -36,631 0.02% 190,800
2014-12-03 2014-12-01 0.553 386,094 +36,631 0.02% 213,435
2014-11-21 2014-11-19 0.573 349,463 +36,631 0.02% 200,340
2014-10-13 2014-10-09 0.594 312,832 -26,374 0.02% 185,745
2014-10-07 2014-10-03 0.546 339,206 +26,374 0.02% 185,200
2014-09-11 2014-09-08 0.696 312,832 -36,631 0.02% 217,770
2014-08-29 2014-08-27 0.614 349,463 -366,314 0.02% 214,650
2014-08-28 2014-08-26 0.621 715,777 +322,356 0.04% 444,535
2014-08-13 2014-08-11 0.566 393,421 +43,958 0.02% 222,855
2014-07-17 2014-07-15 0.601 349,463 -36,631 0.02% 209,880
2014-07-16 2014-07-14 0.539 386,094 -36,632 0.02% 208,165
2014-07-15 2014-07-11 0.560 422,726 -73,263 0.02% 236,570
2014-06-17 2014-06-13 0.512 495,989 +36,632 0.03% 253,875
2014-06-03 2014-05-29 0.491 459,357 +36,631 0.02% 225,720
2014-05-30 2014-05-28 0.491 422,726 +36,632 0.02% 207,720
2014-05-29 2014-05-27 0.485 386,094 +36,631 0.02% 187,085
2014-04-15 2014-04-11 0.560 349,463 -36,631 0.02% 195,570
2014-03-31 2014-03-27 0.498 386,094 +36,631 0.02% 192,355
2014-03-17 2014-03-13 0.635 349,463 -14,653 0.02% 221,805
2014-02-25 2014-02-21 0.512 364,116 -10,989 0.02% 186,375
2014-01-14 2014-01-10 0.642 375,105 -109,894 0.02% 240,640
2013-12-12 2013-12-10 0.444 484,999 -146,526 0.03% 215,150
2013-12-09 2013-12-05 0.491 631,525 +146,526 0.03% 310,320
2013-10-28 2013-10-24 0.450 484,999 -14,653 0.03% 218,460
2013-09-17 2013-09-13 0.471 499,652 +36,632 0.03% 235,290
2013-08-22 2013-08-20 0.478 463,020 +36,631 0.02% 221,200
2013-08-21 2013-08-19 0.491 426,389 +36,631 0.02% 209,520
2013-07-30 2013-07-26 0.505 389,758 +8,792 0.02% 196,840
2013-06-26 2013-06-24 0.553 380,966 -73,263 0.02% 210,600
2013-06-14 2013-06-11 0.601 454,229 -36,631 0.02% 272,800
2013-05-21 2013-05-16 0.491 490,860 +73,263 0.03% 241,200
2013-05-03 2013-04-30 0.403 417,597 -58,611 0.02% 168,150
2013-03-19 2013-03-15 0.423 476,208 -43,957 0.03% 201,500
2013-02-04 2013-01-31 0.437 520,165 +43,957 0.03% 227,200
2013-01-10 2013-01-08 0.498 476,208 +36,632 0.03% 237,250
2013-01-08 2013-01-04 0.491 439,576 -73,263 0.02% 216,000
2013-01-07 2013-01-03 0.423 512,839 +73,263 0.03% 217,000
2013-01-04 2013-01-02 0.423 439,576 +115,755 0.02% 186,000
2012-11-27 2012-11-23 0.551 323,821 +47,129 0.03% 178,463
2012-10-08 2012-10-04 0.703 276,692 -37,560 0.03% 194,480
2012-10-03 2012-09-27 0.655 314,252 +37,560 0.03% 205,820
2012-03-30 2012-03-28 0.911 276,692 +31,300 0.03% 251,940
2012-03-22 2012-03-20 1.006 245,392 +31,300 0.02% 246,960
2012-03-14 2012-03-12 1.086 214,092 +31,300 0.02% 232,560
2012-03-13 2012-03-09 1.118 182,792 -25,040 0.02% 204,400
2012-03-08 2012-03-06 1.070 207,832 +25,040 0.02% 222,440
2012-03-05 2012-03-01 1.118 182,792 +12,520 0.02% 204,400
2012-02-28 2012-02-24 1.150 170,272 -37,560 0.02% 195,840
2012-02-07 2012-02-03 1.070 207,832 -125,200 0.02% 222,440
2012-01-26 2012-01-19 0.990 333,032 -125,200 0.03% 329,840
2012-01-17 2012-01-13 0.990 458,232 -62,600 0.04% 453,840
2012-01-16 2012-01-12 0.974 520,832 +62,600 0.05% 507,520
2012-01-13 2012-01-11 0.990 458,232 +162,760 0.04% 453,840
2012-01-04 2011-12-30 1.214 295,472 +62,600 0.03% 358,720
2011-12-20 2011-12-16 1.326 232,872 -62,600 0.02% 308,760
2011-12-14 2011-12-12 1.342 295,472 +62,600 0.03% 396,480
2011-12-13 2011-12-09 1.358 232,872 -62,600 0.02% 316,200
2011-12-07 2011-12-05 1.326 295,472 +62,600 0.03% 391,760
2011-12-02 2011-11-30 1.246 232,872 +12,520 0.02% 290,160
2011-12-01 2011-11-29 1.230 220,352 +62,600 0.02% 271,040
2011-11-22 2011-11-18 1.486 157,752 -62,600 0.01% 234,360
2011-11-21 2011-11-17 1.390 220,352 -31,300 0.02% 306,240
2011-11-17 2011-11-15 1.326 251,652 +62,600 0.02% 333,660
2011-11-11 2011-11-09 1.278 189,052 -31,300 0.02% 241,600
2011-11-10 2011-11-08 1.134 220,352 +43,820 0.02% 249,920
2011-09-19 2011-09-15 1.150 176,532 +2,452 0.02% 203,040
2011-09-01 2011-08-30 1.199 174,080 -18,520 0.02% 208,680
2011-08-09 2011-08-05 1.134 192,600 +18,520 0.02% 218,401
2011-08-08 2011-08-04 1.264 174,080 -12,346 0.02% 219,960
2011-08-02 2011-07-29 1.345 186,426 +18,519 0.02% 250,659
2011-07-13 2011-07-11 1.426 167,907 -18,519 0.02% 239,360
2011-07-12 2011-07-08 1.490 186,426 +18,519 0.02% 277,839
2011-06-29 2011-06-27 1.345 167,907 -18,519 0.02% 225,760
2011-06-28 2011-06-24 1.312 186,426 +18,519 0.02% 244,619
2011-06-13 2011-06-09 2.041 167,907 +30,865 0.02% 342,719
2011-05-31 2011-05-27 2.219 137,042 -9,877 0.01% 304,140
2011-05-30 2011-05-26 2.252 146,919 -30,865 0.01% 330,820
2011-05-25 2011-05-23 2.138 177,784 +30,865 0.02% 380,160
2011-05-20 2011-05-18 2.333 146,919 -30,865 0.01% 342,720
2011-05-18 2011-05-16 2.300 177,784 -12,346 0.02% 408,960
2011-05-17 2011-05-13 2.300 190,130 +30,865 0.02% 437,359
2011-05-11 2011-05-06 2.365 159,265 -6,173 0.01% 376,680
2011-05-06 2011-05-04 2.447 165,438 +3,376 0.02% 404,903
2011-05-05 2011-05-03 2.481 162,062 +30,236 0.02% 402,001
2011-05-03 2011-04-28 2.481 131,826 +6,047 0.01% 326,999
2011-04-14 2011-04-12 2.712 125,779 +18,141 0.01% 341,119
2011-04-12 2011-04-08 2.778 107,638 +18,141 0.01% 299,040
2011-04-06 2011-04-01 2.795 89,497 +15,723 0.01% 250,121
2011-04-01 2011-03-30 2.745 73,774 -12,095 0.01% 202,519
2011-03-31 2011-03-29 2.679 85,869 +12,095 0.01% 230,041
2011-03-25 2011-03-23 2.844 73,774 -18,142 0.01% 209,839
2011-03-22 2011-03-18 2.547 91,916 +12,095 0.01% 234,081
2011-03-18 2011-03-16 2.646 79,821 -18,142 0.01% 211,199
2011-03-08 2011-03-04 2.778 97,963 -30,235 0.01% 272,161
2011-03-04 2011-03-02 2.481 128,198 -12,094 0.01% 318,000
2011-03-02 2011-02-28 2.381 140,292 -18,142 0.01% 334,079
2011-02-28 2011-02-24 2.232 158,434 +18,142 0.02% 353,701
2011-02-14 2011-02-10 2.398 140,292 +12,094 0.01% 336,399
2011-02-07 2011-01-31 2.547 128,198 +18,141 0.01% 326,480
2010-12-23 2010-12-21 2.332 110,057 -18,141 0.01% 256,620
2010-12-09 2010-12-07 2.646 128,198 +6,047 0.01% 339,200
2010-12-08 2010-12-06 2.431 122,151 +12,094 0.01% 296,940
2010-11-15 2010-11-11 2.745 110,057 -6,047 0.01% 302,120
2010-11-10 2010-11-08 2.762 116,104 +6,047 0.01% 320,640
2010-11-02 2010-10-29 2.745 110,057 -12,094 0.01% 302,120
2010-10-28 2010-10-26 2.828 122,151 +24,188 0.01% 345,420
2010-10-06 2010-10-04 2.778 97,963 +6,047 0.01% 272,161
2010-09-27 2010-09-22 2.811 91,916 +6,047 0.01% 258,401
2010-09-14 2010-09-10 2.969 85,869 -12,094 0.01% 254,942
2010-09-13 2010-09-09 2.935 97,963 +1,384 0.01% 287,562
2010-09-06 2010-09-02 2.784 96,579 +11,923 0.01% 268,920
2010-08-25 2010-08-23 2.868 84,656 +11,924 0.01% 242,821
2010-08-24 2010-08-20 3.053 72,732 +5,961 0.01% 222,039
2010-08-23 2010-08-19 3.120 66,771 -5,961 0.01% 208,321
2010-08-20 2010-08-18 3.019 72,732 -5,962 0.01% 219,599
2010-08-19 2010-08-17 2.935 78,694 +9,539 0.01% 231,000
2010-08-18 2010-08-16 2.969 69,155 -23,847 0.01% 205,319
2010-08-16 2010-08-12 3.003 93,002 +11,923 0.01% 279,240
2010-08-13 2010-08-11 3.019 81,079 +17,885 0.01% 244,801
2010-08-12 2010-08-10 3.036 63,194 -5,961 0.01% 191,861
2010-08-09 2010-08-05 3.053 69,155 +11,923 0.01% 211,119
2010-08-05 2010-08-03 2.919 57,232 +5,962 0.01% 167,040
2010-07-14 2010-07-12 2.566 51,270 -2,385 0.01% 131,579
2010-07-06 2010-07-02 2.550 53,655 +2,385 0.01% 136,800
2010-06-10 2010-06-08 2.667 51,270 -25,039 0.01% 136,739
2010-06-02 2010-05-31 2.701 76,309 +11,923 0.01% 206,079
2010-06-01 2010-05-28 2.583 64,386 -3,577 0.01% 166,320
2010-05-27 2010-05-25 2.214 67,963 +13,116 0.01% 150,480
2010-05-25 2010-05-20 2.701 54,847 +3,577 0.01% 148,119
2010-05-10 2010-05-06 3.190 51,270 +587 0.01% 163,553
2010-05-04 2010-04-30 3.631 50,683 -11,787 0.01% 184,040
2010-05-03 2010-04-29 3.580 62,470 +23,574 0.01% 223,661
2010-04-28 2010-04-26 4.106 38,896 -11,787 0.00% 159,719
2010-03-25 2010-03-23 2.800 50,683 -11,787 0.01% 141,900
2010-03-23 2010-03-19 2.291 62,470 +11,787 0.01% 143,101
2010-03-12 2010-03-10 2.325 50,683 -5,893 0.01% 117,820
2010-01-18 2010-01-14 2.172 56,576 +5,893 0.01% 122,879
2009-12-17 2009-12-15 1.833 50,683 -11,787 0.01% 92,880
2009-12-15 2009-12-11 1.782 62,470 +11,787 0.01% 111,301
2009-09-14 2009-09-10 1.473 50,683 +466 0.01% 74,647
2009-09-09 2009-09-07 1.473 50,217 -11,678 0.01% 73,960
2009-09-01 2009-08-28 1.267 61,895 +11,678 0.01% 78,440
2009-07-17 2009-07-15 1.610 50,217 -29,196 0.01% 80,840
2009-06-18 2009-06-16 1.969 79,413 -17,517 0.01% 156,401
2009-06-09 2009-06-05 1.678 96,930 +17,517 0.01% 162,680
2009-04-30 2009-04-28 1.027 79,413 +1,302 0.01% 81,578
2009-04-24 2009-04-22 1.062 78,111 -28,717 0.01% 82,960
2009-04-23 2009-04-21 1.045 106,828 +28,717 0.01% 111,600
2009-04-22 2009-04-20 1.079 78,111 -22,974 0.01% 84,320
2009-04-20 2009-04-16 1.114 101,085 +22,974 0.01% 112,640
2009-03-10 2009-03-06 0.940 78,111 +11,487 0.01% 73,440
2009-02-17 2009-02-13 1.254 66,624 -28,717 0.01% 83,520
2009-02-06 2009-02-04 1.219 95,341 -5,744 0.01% 116,200
2009-02-05 2009-02-03 1.184 101,085 -19,527 0.01% 119,680
2009-02-04 2009-02-02 1.114 120,612 -57,435 0.01% 134,400
2009-02-03 2009-01-30 1.062 178,047 +65,476 0.02% 189,100
2009-01-23 2009-01-21 1.027 112,571 +17,230 0.01% 115,639
2009-01-09 2009-01-07 1.132 95,341 +28,717 0.01% 107,900
2009-01-06 2009-01-02 1.271 66,624 -17,230 0.01% 84,680
2008-12-23 2008-12-19 1.062 83,854 -11,487 0.01% 89,060
2008-12-17 2008-12-15 1.027 95,341 +11,487 0.01% 97,940
2008-12-08 2008-12-04 0.905 83,854 -57,435 0.01% 75,920
2008-12-05 2008-12-03 0.905 141,289 +28,718 0.02% 127,920
2008-12-01 2008-11-27 0.609 112,571 +28,717 0.01% 68,600
2008-11-24 2008-11-20 0.688 83,854 +5,743 0.01% 57,670
2008-10-29 2008-10-27 0.540 78,111 -34,460 0.01% 42,160
2008-09-11 2008-09-09 1.239 112,571 +4,966 0.01% 139,431
2008-08-21 2008-08-19 0.984 107,605 -3,294 0.01% 105,840
2008-08-18 2008-08-14 0.984 110,899 -10,980 0.01% 109,080
2008-08-08 2008-08-05 1.166 121,879 -24,156 0.01% 142,080
2008-08-04 2008-07-31 1.202 146,035 -12,079 0.02% 175,559
2008-04-30 2008-04-28 1.705 158,114 +4,392 0.02% 269,569
2008-03-05 2008-03-03 2.679 153,722 +5,338 0.02% 411,841
2008-02-29 2008-02-27 2.735 148,384 -4,270 0.02% 405,880
2008-02-27 2008-02-25 2.679 152,654 +5,337 0.02% 408,980
2008-02-11 2008-02-04 2.717 147,317 -16,012 0.02% 400,201
2008-01-30 2008-01-28 2.417 163,329 +16,012 0.02% 394,740
2008-01-23 2008-01-21 2.960 147,317 -10,675 0.02% 436,081
2008-01-11 2008-01-09 3.185 157,992 +10,675 0.02% 503,201
2008-01-03 2007-12-31 3.354 147,317 -5,337 0.02% 494,042
2008-01-02 2007-12-27 3.410 152,654 -10,675 0.02% 520,520
2007-12-19 2007-12-17 3.185 163,329 +7,472 0.02% 520,199
2007-10-31 2007-10-29 3.204 155,857 +10,676 0.02% 499,321
2007-10-12 2007-10-10 3.672 145,181 +10,675 0.02% 533,118
2007-09-17 2007-09-13 4.105 134,506 +1,921 0.02% 552,207
2007-09-14 2007-09-12 3.877 132,585 -10,522 0.02% 514,081
2007-08-08 2007-08-06 3.934 143,107 -52,613 0.02% 563,038
2007-07-31 2007-07-27 4.638 195,720 +52,613 0.02% 907,678
2007-07-30 2007-07-26 4.847 143,107 -52,613 0.02% 693,598
2007-07-26 2007-07-24 4.657 195,720 +52,613 0.02% 911,398
2007-07-23 2007-07-19 4.562 143,107 +8,418 0.02% 652,798
2007-07-20 2007-07-18 4.562 134,689 -52,613 0.02% 614,398
2007-07-19 2007-07-17 4.486 187,302 +68,397 0.02% 840,158
2007-07-17 2007-07-13 5.037 118,905 +57,874 0.01% 598,898
2007-07-11 2007-07-09 5.550 61,031 -3,157 0.01% 338,719
2007-07-05 2007-07-03 5.227 64,188 +3,157 0.01% 335,500
2007-06-29 2007-06-27 5.474 61,031 -52,613 0.01% 334,079
2007-06-26 2007-06-22 5.664 113,644 0.01% 643,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top