History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-13 | 2025-10-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-10 | 2025-10-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-10-09 | 2025-10-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-10-06 | 2025-10-02 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-10-03 | 2025-09-30 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-30 | 2025-09-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-26 | 2025-09-24 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-22 | 2025-09-18 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-19 | 2025-09-17 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-18 | 2025-09-16 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-16 | 2025-09-12 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-09-15 | 2025-09-11 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-08 | 2025-09-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-05 | 2025-09-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-04 | 2025-09-02 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-02 | 2025-08-29 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-01 | 2025-08-28 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-28 | 2025-08-26 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-27 | 2025-08-25 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-26 | 2025-08-22 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-22 | 2025-08-20 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-21 | 2025-08-19 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-20 | 2025-08-18 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-19 | 2025-08-15 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-18 | 2025-08-14 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-08-15 | 2025-08-13 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-14 | 2025-08-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-08-12 | 2025-08-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-11 | 2025-08-07 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-08 | 2025-08-06 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-07 | 2025-08-05 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-06 | 2025-08-04 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-05 | 2025-08-01 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-08-04 | 2025-07-31 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-08-01 | 2025-07-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-31 | 2025-07-29 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-30 | 2025-07-28 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-29 | 2025-07-25 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-28 | 2025-07-24 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-25 | 2025-07-23 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-24 | 2025-07-22 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-23 | 2025-07-21 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-22 | 2025-07-18 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2025-07-21 | 2025-07-17 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2025-07-18 | 2025-07-16 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-15 | 2025-07-11 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-07-14 | 2025-07-10 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-10 | 2025-07-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-09 | 2025-07-07 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-08 | 2025-07-04 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-07 | 2025-07-03 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-04 | 2025-07-02 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-07-03 | 2025-06-30 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-26 | 2025-06-24 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-25 | 2025-06-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-23 | 2025-06-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-18 | 2025-06-16 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-17 | 2025-06-13 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-16 | 2025-06-12 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-13 | 2025-06-11 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-06-12 | 2025-06-10 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-11 | 2025-06-09 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-06-10 | 2025-06-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2025-06-09 | 2025-06-05 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-06 | 2025-06-04 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-05 | 2025-06-03 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-04 | 2025-06-02 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-06-02 | 2025-05-29 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-30 | 2025-05-28 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-29 | 2025-05-27 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-28 | 2025-05-26 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-27 | 2025-05-23 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-05-26 | 2025-05-22 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-05-23 | 2025-05-21 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-05-22 | 2025-05-20 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-20 | 2025-05-16 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-19 | 2025-05-15 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-14 | 2025-05-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-13 | 2025-05-09 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-12 | 2025-05-08 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-09 | 2025-05-07 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-08 | 2025-05-06 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-05-07 | 2025-05-02 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-06 | 2025-04-30 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-05-02 | 2025-04-29 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-30 | 2025-04-28 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-28 | 2025-04-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-25 | 2025-04-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-24 | 2025-04-22 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-23 | 2025-04-17 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-04-22 | 2025-04-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-17 | 2025-04-15 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-04-16 | 2025-04-14 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-15 | 2025-04-11 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-04-08 | 2025-04-03 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-07 | 2025-04-02 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-03 | 2025-04-01 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-02 | 2025-03-31 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-04-01 | 2025-03-28 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-31 | 2025-03-27 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-28 | 2025-03-26 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-03-27 | 2025-03-25 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-03-20 | 2025-03-18 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-19 | 2025-03-17 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-18 | 2025-03-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-17 | 2025-03-13 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-03-14 | 2025-03-12 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-12 | 2025-03-10 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-11 | 2025-03-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-10 | 2025-03-06 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-06 | 2025-03-04 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-04 | 2025-02-28 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-03-03 | 2025-02-27 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2025-02-28 | 2025-02-26 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2025-02-27 | 2025-02-25 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2025-02-26 | 2025-02-24 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-02-25 | 2025-02-21 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-02-24 | 2025-02-20 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-02-21 | 2025-02-19 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-02-20 | 2025-02-18 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-19 | 2025-02-17 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-17 | 2025-02-13 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-02-14 | 2025-02-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-13 | 2025-02-11 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-02-12 | 2025-02-10 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-02-11 | 2025-02-07 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-02-10 | 2025-02-06 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-02-07 | 2025-02-05 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-02-06 | 2025-02-04 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-02-05 | 2025-02-03 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-02-03 | 2025-01-24 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-27 | 2025-01-23 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-24 | 2025-01-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-23 | 2025-01-21 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-22 | 2025-01-20 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-21 | 2025-01-17 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-20 | 2025-01-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-01-17 | 2025-01-15 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-16 | 2025-01-14 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-09 | 2025-01-07 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-08 | 2025-01-06 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-03 | 2024-12-31 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-01-02 | 2024-12-27 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-12-30 | 2024-12-24 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-12-27 | 2024-12-20 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-12-23 | 2024-12-19 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-12-20 | 2024-12-18 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-12-19 | 2024-12-17 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-12-18 | 2024-12-16 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-12-17 | 2024-12-13 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-12-13 | 2024-12-11 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-12-12 | 2024-12-10 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-12-10 | 2024-12-06 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-12-09 | 2024-12-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.355 | 18,000 | -26,000 | 0.00% | 6,390 |
| 2024-11-07 | 2024-11-05 | 0.345 | 44,000 | -30,000 | 0.00% | 15,180 |
| 2024-04-12 | 2024-04-10 | 0.411 | 74,000 | +8,222 | 0.00% | 30,386 |
| 2021-07-09 | 2021-07-07 | 0.489 | 65,778 | -13,333 | 0.00% | 32,190 |
| 2019-08-21 | 2019-08-19 | 0.278 | 79,111 | -1,620 | 0.00% | 21,983 |
| 2019-04-23 | 2019-04-17 | 0.337 | 80,731 | +889 | 0.00% | 27,247 |
| 2019-04-09 | 2019-04-04 | 0.388 | 79,842 | +2,349 | 0.00% | 31,002 |
| 2019-02-15 | 2019-02-13 | 0.435 | 77,493 | -863 | 0.00% | 33,683 |
| 2019-01-10 | 2019-01-08 | 0.371 | 78,356 | -86,275 | 0.00% | 29,063 |
| 2018-11-07 | 2018-11-05 | 0.313 | 164,631 | -25,882 | 0.01% | 51,522 |
| 2018-11-06 | 2018-11-02 | 0.325 | 190,513 | +25,882 | 0.01% | 61,830 |
| 2018-09-10 | 2018-09-06 | 0.354 | 164,631 | +86,275 | 0.01% | 58,201 |
| 2018-06-20 | 2018-06-15 | 0.411 | 78,356 | -129,412 | 0.00% | 32,242 |
| 2018-06-11 | 2018-06-07 | 0.597 | 207,768 | +26,146 | 0.01% | 123,971 |
| 2018-06-08 | 2018-06-06 | 0.610 | 181,622 | +113,126 | 0.01% | 110,778 |
| 2018-05-21 | 2018-05-17 | 0.544 | 68,496 | +754 | 0.00% | 37,237 |
| 2018-05-17 | 2018-05-15 | 0.544 | 67,742 | -754 | 0.00% | 36,827 |
| 2018-04-16 | 2018-04-12 | 0.471 | 68,496 | -34,692 | 0.00% | 32,242 |
| 2018-04-13 | 2018-04-11 | 0.471 | 103,188 | -3,016 | 0.01% | 48,572 |
| 2018-03-07 | 2018-03-05 | 0.504 | 106,204 | +15,083 | 0.01% | 53,512 |
| 2018-01-19 | 2018-01-17 | 0.557 | 91,121 | +7,542 | 0.00% | 50,745 |
| 2018-01-12 | 2018-01-10 | 0.544 | 83,579 | +37,709 | 0.00% | 45,437 |
| 2018-01-04 | 2018-01-02 | 0.530 | 45,870 | -24,134 | 0.00% | 24,329 |
| 2018-01-03 | 2017-12-29 | 0.537 | 70,004 | -13,575 | 0.00% | 37,593 |
| 2017-12-14 | 2017-12-12 | 0.504 | 83,579 | +264 | 0.00% | 42,112 |
| 2017-10-11 | 2017-10-09 | 0.656 | 83,315 | +754 | 0.00% | 54,684 |
| 2017-09-28 | 2017-09-26 | 0.590 | 82,561 | -37,709 | 0.00% | 48,715 |
| 2017-08-24 | 2017-08-21 | 0.544 | 120,270 | +10 | 0.01% | 65,384 |
| 2017-07-25 | 2017-07-21 | 0.623 | 120,260 | +37,709 | 0.01% | 74,946 |
| 2017-07-10 | 2017-07-06 | 0.517 | 82,551 | +37,709 | 0.00% | 42,689 |
| 2017-06-27 | 2017-06-23 | 0.477 | 44,842 | -1,509 | 0.00% | 21,405 |
| 2017-06-26 | 2017-06-22 | 0.464 | 46,351 | +1,306 | 0.00% | 21,511 |
| 2017-06-12 | 2017-06-08 | 0.478 | 45,045 | +1,287 | 0.00% | 21,519 |
| 2017-06-07 | 2017-06-05 | 0.457 | 43,758 | -1,466 | 0.00% | 20,009 |
| 2017-06-06 | 2017-06-02 | 0.457 | 45,224 | +733 | 0.00% | 20,679 |
| 2017-05-25 | 2017-05-23 | 0.464 | 44,491 | +733 | 0.00% | 20,648 |
| 2017-05-12 | 2017-05-10 | 0.512 | 43,758 | -733 | 0.00% | 22,398 |
| 2017-04-12 | 2017-04-10 | 0.519 | 44,491 | +525 | 0.00% | 23,077 |
| 2017-04-11 | 2017-04-07 | 0.505 | 43,966 | -73,263 | 0.00% | 22,204 |
| 2016-10-18 | 2016-10-14 | 0.444 | 117,229 | +36,631 | 0.01% | 52,004 |
| 2016-10-05 | 2016-10-03 | 0.444 | 80,598 | +36,632 | 0.00% | 35,754 |
| 2016-08-30 | 2016-08-26 | 0.471 | 43,966 | -73,263 | 0.00% | 20,704 |
| 2016-07-29 | 2016-07-27 | 0.430 | 117,229 | -73,263 | 0.01% | 50,404 |
| 2016-07-26 | 2016-07-22 | 0.457 | 190,492 | +73,263 | 0.01% | 87,104 |
| 2016-06-20 | 2016-06-16 | 0.437 | 117,229 | +36,631 | 0.01% | 51,204 |
| 2016-05-31 | 2016-05-27 | 0.464 | 80,598 | +36,632 | 0.00% | 37,404 |
| 2016-02-17 | 2016-02-15 | 0.464 | 43,966 | -36,632 | 0.00% | 20,404 |
| 2016-02-05 | 2016-02-03 | 0.457 | 80,598 | -36,631 | 0.00% | 36,854 |
| 2016-01-26 | 2016-01-22 | 0.403 | 117,229 | +36,631 | 0.01% | 47,203 |
| 2016-01-19 | 2016-01-15 | 0.505 | 80,598 | -10,257 | 0.00% | 40,705 |
| 2016-01-13 | 2016-01-11 | 0.526 | 90,855 | +36,632 | 0.00% | 47,745 |
| 2016-01-05 | 2015-12-31 | 0.607 | 54,223 | +732 | 0.00% | 32,935 |
| 2015-11-25 | 2015-11-23 | 0.662 | 53,491 | +29,306 | 0.00% | 35,411 |
| 2015-11-24 | 2015-11-20 | 0.669 | 24,185 | -73,263 | 0.00% | 16,176 |
| 2015-10-26 | 2015-10-22 | 0.614 | 97,448 | +73,263 | 0.01% | 59,855 |
| 2015-10-23 | 2015-10-20 | 0.621 | 24,185 | -73,263 | 0.00% | 15,020 |
| 2015-08-10 | 2015-08-06 | 0.607 | 97,448 | -73,263 | 0.01% | 59,190 |
| 2015-08-07 | 2015-08-05 | 0.614 | 170,711 | +73,263 | 0.01% | 104,855 |
| 2015-08-03 | 2015-07-30 | 0.587 | 97,448 | +73,263 | 0.01% | 57,195 |
| 2015-07-15 | 2015-07-13 | 0.696 | 24,185 | -73,263 | 0.00% | 16,836 |
| 2015-07-14 | 2015-07-10 | 0.587 | 97,448 | +73,263 | 0.01% | 57,195 |
| 2015-07-13 | 2015-07-09 | 0.546 | 24,185 | -1,466 | 0.00% | 13,205 |
| 2015-06-26 | 2015-06-24 | 0.887 | 25,651 | -21,979 | 0.00% | 22,758 |
| 2015-06-12 | 2015-06-10 | 0.874 | 47,630 | +21,979 | 0.00% | 41,608 |
| 2015-05-19 | 2015-05-15 | 0.833 | 25,651 | -7,326 | 0.00% | 21,358 |
| 2015-05-18 | 2015-05-14 | 0.874 | 32,977 | +7,326 | 0.00% | 28,808 |
| 2015-05-14 | 2015-05-12 | 0.723 | 25,651 | -21,979 | 0.00% | 18,557 |
| 2015-05-13 | 2015-05-11 | 0.710 | 47,630 | -87,915 | 0.00% | 33,807 |
| 2015-05-11 | 2015-05-07 | 0.642 | 135,545 | +95,242 | 0.01% | 86,956 |
| 2015-05-07 | 2015-05-05 | 0.696 | 40,303 | -58,610 | 0.00% | 28,056 |
| 2015-05-06 | 2015-05-04 | 0.723 | 98,913 | -83,520 | 0.01% | 71,556 |
| 2015-05-04 | 2015-04-29 | 0.655 | 182,433 | +763 | 0.01% | 119,526 |
| 2015-04-22 | 2015-04-20 | 0.614 | 181,670 | +21,979 | 0.01% | 111,587 |
| 2015-04-20 | 2015-04-16 | 0.696 | 159,691 | -21,979 | 0.01% | 111,165 |
| 2015-04-16 | 2015-04-14 | 0.669 | 181,670 | +58,611 | 0.01% | 121,506 |
| 2015-04-15 | 2015-04-13 | 0.710 | 123,059 | +61,540 | 0.01% | 87,344 |
| 2014-11-27 | 2014-11-25 | 0.573 | 61,519 | -29,305 | 0.00% | 35,268 |
| 2014-11-13 | 2014-11-11 | 0.614 | 90,824 | +29,305 | 0.00% | 55,787 |
| 2014-10-28 | 2014-10-24 | 0.573 | 61,519 | -10,256 | 0.00% | 35,268 |
| 2014-09-26 | 2014-09-24 | 0.607 | 71,775 | +14,652 | 0.00% | 43,596 |
| 2014-09-25 | 2014-09-23 | 0.601 | 57,123 | -1,475 | 0.00% | 34,307 |
| 2014-09-24 | 2014-09-22 | 0.601 | 58,598 | +733 | 0.00% | 35,193 |
| 2014-09-15 | 2014-09-11 | 0.635 | 57,865 | +21,979 | 0.00% | 36,727 |
| 2014-09-08 | 2014-09-04 | 0.669 | 35,886 | -73,263 | 0.00% | 24,001 |
| 2014-08-28 | 2014-08-26 | 0.621 | 109,149 | -14,653 | 0.01% | 67,787 |
| 2014-07-30 | 2014-07-28 | 0.601 | 123,802 | +14,653 | 0.01% | 74,353 |
| 2014-07-22 | 2014-07-18 | 0.621 | 109,149 | +73,263 | 0.01% | 67,787 |
| 2014-07-21 | 2014-07-17 | 0.621 | 35,886 | -93,777 | 0.00% | 22,287 |
| 2014-07-18 | 2014-07-16 | 0.580 | 129,663 | +46,889 | 0.01% | 75,218 |
| 2014-07-17 | 2014-07-15 | 0.601 | 82,774 | -46,889 | 0.00% | 49,712 |
| 2014-07-11 | 2014-07-09 | 0.498 | 129,663 | -36,631 | 0.01% | 64,599 |
| 2014-07-09 | 2014-07-07 | 0.512 | 166,294 | -36,631 | 0.01% | 85,119 |
| 2014-06-30 | 2014-06-26 | 0.491 | 202,925 | +73,262 | 0.01% | 99,714 |
| 2014-06-26 | 2014-06-24 | 0.491 | 129,663 | -1,465 | 0.01% | 63,714 |
| 2014-06-20 | 2014-06-18 | 0.505 | 131,128 | +733 | 0.01% | 66,224 |
| 2014-06-10 | 2014-06-06 | 0.498 | 130,395 | -80,589 | 0.01% | 64,964 |
| 2014-06-05 | 2014-06-03 | 0.485 | 210,984 | +80,589 | 0.01% | 102,234 |
| 2014-05-14 | 2014-05-12 | 0.485 | 130,395 | -146,526 | 0.01% | 63,184 |
| 2014-05-13 | 2014-05-09 | 0.437 | 276,921 | +14,653 | 0.01% | 120,955 |
| 2014-05-08 | 2014-05-05 | 0.471 | 262,268 | +58,610 | 0.01% | 123,504 |
| 2014-05-05 | 2014-04-30 | 0.485 | 203,658 | +73,263 | 0.01% | 98,684 |
| 2014-04-29 | 2014-04-25 | 0.532 | 130,395 | +46,888 | 0.01% | 69,413 |
| 2014-04-07 | 2014-04-03 | 0.539 | 83,507 | -68,867 | 0.00% | 45,023 |
| 2014-04-03 | 2014-04-01 | 0.512 | 152,374 | +46,888 | 0.01% | 77,994 |
| 2014-03-27 | 2014-03-25 | 0.539 | 105,486 | -46,888 | 0.01% | 56,873 |
| 2014-03-26 | 2014-03-24 | 0.560 | 152,374 | +46,888 | 0.01% | 85,273 |
| 2014-03-25 | 2014-03-21 | 0.573 | 105,486 | +46,888 | 0.01% | 60,473 |
| 2014-03-20 | 2014-03-18 | 0.642 | 58,598 | -73,262 | 0.00% | 37,592 |
| 2014-03-19 | 2014-03-17 | 0.621 | 131,860 | +58,610 | 0.01% | 81,892 |
| 2014-03-17 | 2014-03-13 | 0.635 | 73,250 | -32,370 | 0.00% | 46,492 |
| 2014-03-14 | 2014-03-12 | 0.587 | 105,620 | +887 | 0.01% | 61,991 |
| 2014-03-12 | 2014-03-10 | 0.539 | 104,733 | -29,306 | 0.01% | 56,467 |
| 2014-03-11 | 2014-03-07 | 0.560 | 134,039 | -57,877 | 0.01% | 75,012 |
| 2014-02-28 | 2014-02-26 | 0.505 | 191,916 | -14,653 | 0.01% | 96,924 |
| 2014-02-27 | 2014-02-25 | 0.485 | 206,569 | +87,916 | 0.01% | 100,095 |
| 2014-02-17 | 2014-02-13 | 0.546 | 118,653 | -46,888 | 0.01% | 64,782 |
| 2014-02-13 | 2014-02-11 | 0.546 | 165,541 | +14,652 | 0.01% | 90,382 |
| 2014-02-12 | 2014-02-10 | 0.580 | 150,889 | -87,915 | 0.01% | 87,531 |
| 2014-02-11 | 2014-02-07 | 0.560 | 238,804 | -212,462 | 0.01% | 133,642 |
| 2014-02-10 | 2014-02-06 | 0.505 | 451,266 | +102,568 | 0.02% | 227,904 |
| 2014-02-07 | 2014-02-05 | 0.512 | 348,698 | +36,631 | 0.02% | 178,483 |
| 2014-02-06 | 2014-02-04 | 0.526 | 312,067 | -36,631 | 0.02% | 163,993 |
| 2014-01-28 | 2014-01-24 | 0.512 | 348,698 | -73,263 | 0.02% | 178,483 |
| 2014-01-22 | 2014-01-20 | 0.512 | 421,961 | +109,894 | 0.02% | 215,984 |
| 2014-01-17 | 2014-01-15 | 0.560 | 312,067 | +131,873 | 0.02% | 174,642 |
| 2014-01-16 | 2014-01-14 | 0.532 | 180,194 | -146,525 | 0.01% | 95,923 |
| 2014-01-15 | 2014-01-13 | 0.539 | 326,719 | +161,178 | 0.02% | 176,152 |
| 2014-01-14 | 2014-01-10 | 0.642 | 165,541 | -109,895 | 0.01% | 106,199 |
| 2014-01-13 | 2014-01-09 | 0.464 | 275,436 | +36,632 | 0.01% | 127,825 |
| 2014-01-10 | 2014-01-08 | 0.491 | 238,804 | -36,632 | 0.01% | 117,344 |
| 2014-01-06 | 2014-01-02 | 0.450 | 275,436 | -87,915 | 0.01% | 124,066 |
| 2013-12-27 | 2013-12-20 | 0.430 | 363,351 | +87,915 | 0.02% | 156,226 |
| 2013-12-23 | 2013-12-19 | 0.450 | 275,436 | -73,262 | 0.01% | 124,066 |
| 2013-12-16 | 2013-12-12 | 0.437 | 348,698 | +73,262 | 0.02% | 152,306 |
| 2013-12-09 | 2013-12-05 | 0.491 | 275,436 | -161,178 | 0.01% | 135,344 |
| 2013-11-18 | 2013-11-14 | 0.409 | 436,614 | -73,262 | 0.02% | 178,787 |
| 2013-11-12 | 2013-11-08 | 0.430 | 509,876 | -43,958 | 0.03% | 219,226 |
| 2013-11-08 | 2013-11-06 | 0.450 | 553,834 | -43,957 | 0.03% | 249,466 |
| 2013-11-05 | 2013-11-01 | 0.444 | 597,791 | +14,652 | 0.03% | 265,185 |
| 2013-10-23 | 2013-10-21 | 0.457 | 583,139 | -364,848 | 0.03% | 266,645 |
| 2013-10-22 | 2013-10-18 | 0.457 | 947,987 | -147,991 | 0.05% | 433,475 |
| 2013-10-21 | 2013-10-17 | 0.464 | 1,095,978 | +476,208 | 0.06% | 508,625 |
| 2013-10-17 | 2013-10-15 | 0.450 | 619,770 | -36,632 | 0.03% | 279,165 |
| 2013-10-16 | 2013-10-11 | 0.450 | 656,402 | +36,632 | 0.04% | 295,666 |
| 2013-10-11 | 2013-10-09 | 0.457 | 619,770 | +109,894 | 0.03% | 283,395 |
| 2013-10-07 | 2013-10-03 | 0.464 | 509,876 | -73,263 | 0.03% | 236,625 |
| 2013-09-30 | 2013-09-26 | 0.457 | 583,139 | +73,263 | 0.03% | 266,645 |
| 2013-09-26 | 2013-09-24 | 0.471 | 509,876 | -73,263 | 0.03% | 240,105 |
| 2013-09-25 | 2013-09-23 | 0.464 | 583,139 | -73,263 | 0.03% | 270,625 |
| 2013-09-19 | 2013-09-17 | 0.464 | 656,402 | +43,958 | 0.04% | 304,625 |
| 2013-09-18 | 2013-09-16 | 0.464 | 612,444 | -87,915 | 0.03% | 284,225 |
| 2013-09-17 | 2013-09-13 | 0.471 | 700,359 | +131,873 | 0.04% | 329,805 |
| 2013-09-12 | 2013-09-10 | 0.464 | 568,486 | -73,263 | 0.03% | 263,825 |
| 2013-09-11 | 2013-09-09 | 0.450 | 641,749 | +73,263 | 0.03% | 289,065 |
| 2013-08-27 | 2013-08-23 | 0.478 | 568,486 | +183,156 | 0.03% | 271,584 |
| 2013-08-26 | 2013-08-22 | 0.485 | 385,330 | +29,305 | 0.02% | 186,715 |
| 2013-08-21 | 2013-08-19 | 0.491 | 356,025 | -36,631 | 0.02% | 174,944 |
| 2013-08-20 | 2013-08-16 | 0.491 | 392,656 | +153,852 | 0.02% | 192,944 |
| 2013-08-19 | 2013-08-15 | 0.498 | 238,804 | -527,492 | 0.01% | 118,974 |
| 2013-08-15 | 2013-08-12 | 0.485 | 766,296 | +161,178 | 0.04% | 371,315 |
| 2013-08-09 | 2013-08-07 | 0.485 | 605,118 | -73,262 | 0.03% | 293,215 |
| 2013-08-08 | 2013-08-06 | 0.512 | 678,380 | +73,262 | 0.04% | 347,233 |
| 2013-08-02 | 2013-07-31 | 0.485 | 605,118 | -87,915 | 0.03% | 293,215 |
| 2013-08-01 | 2013-07-30 | 0.478 | 693,033 | +14,653 | 0.04% | 331,085 |
| 2013-07-30 | 2013-07-26 | 0.505 | 678,380 | +146,525 | 0.04% | 342,604 |
| 2013-07-29 | 2013-07-25 | 0.519 | 531,855 | -43,958 | 0.03% | 275,863 |
| 2013-07-26 | 2013-07-24 | 0.478 | 575,813 | +263,746 | 0.03% | 275,085 |
| 2013-07-25 | 2013-07-23 | 0.471 | 312,067 | -73,263 | 0.02% | 146,955 |
| 2013-07-24 | 2013-07-22 | 0.471 | 385,330 | +73,263 | 0.02% | 181,455 |
| 2013-07-23 | 2013-07-19 | 0.450 | 312,067 | +73,263 | 0.02% | 140,566 |
| 2013-07-22 | 2013-07-18 | 0.457 | 238,804 | +73,263 | 0.01% | 109,195 |
| 2013-07-18 | 2013-07-16 | 0.491 | 165,541 | -146,526 | 0.01% | 81,344 |
| 2013-07-16 | 2013-07-12 | 0.444 | 312,067 | +73,263 | 0.02% | 138,436 |
| 2013-07-15 | 2013-07-11 | 0.430 | 238,804 | -219,788 | 0.01% | 102,676 |
| 2013-07-08 | 2013-07-04 | 0.546 | 458,592 | -73,263 | 0.02% | 250,382 |
| 2013-07-05 | 2013-07-03 | 0.532 | 531,855 | +73,263 | 0.03% | 283,123 |
| 2013-07-04 | 2013-07-02 | 0.560 | 458,592 | +73,262 | 0.02% | 256,642 |
| 2013-06-27 | 2013-06-25 | 0.566 | 385,330 | -73,262 | 0.02% | 218,272 |
| 2013-06-26 | 2013-06-24 | 0.553 | 458,592 | +131,873 | 0.02% | 253,512 |
| 2013-06-24 | 2013-06-20 | 0.648 | 326,719 | +109,894 | 0.02% | 211,829 |
| 2013-06-21 | 2013-06-19 | 0.682 | 216,825 | +109,894 | 0.01% | 147,978 |
| 2013-06-19 | 2013-06-17 | 0.635 | 106,931 | -35,166 | 0.01% | 67,869 |
| 2013-06-18 | 2013-06-14 | 0.566 | 142,097 | -43,958 | 0.01% | 80,492 |
| 2013-06-17 | 2013-06-13 | 0.553 | 186,055 | +79,124 | 0.01% | 102,852 |
| 2013-06-14 | 2013-06-11 | 0.601 | 106,931 | -39,739 | 0.01% | 64,220 |
| 2013-06-13 | 2013-06-10 | 0.560 | 146,670 | +37,364 | 0.01% | 82,081 |
| 2013-05-27 | 2013-05-23 | 0.444 | 109,306 | -1,465 | 0.01% | 48,489 |
| 2013-05-22 | 2013-05-20 | 0.471 | 110,771 | -46,888 | 0.01% | 52,163 |
| 2013-03-19 | 2013-03-15 | 0.423 | 157,659 | +36,631 | 0.01% | 66,711 |
| 2013-01-17 | 2013-01-15 | 0.478 | 121,028 | -30,770 | 0.01% | 57,819 |
| 2013-01-16 | 2013-01-14 | 0.491 | 151,798 | -262,281 | 0.01% | 74,591 |
| 2013-01-15 | 2013-01-11 | 0.505 | 414,079 | -87,915 | 0.02% | 209,123 |
| 2013-01-14 | 2013-01-10 | 0.505 | 501,994 | +15,390 | 0.03% | 253,523 |
| 2013-01-10 | 2013-01-08 | 0.498 | 486,604 | +219,788 | 0.03% | 242,430 |
| 2013-01-09 | 2013-01-07 | 0.485 | 266,816 | +68,867 | 0.01% | 129,288 |
| 2013-01-08 | 2013-01-04 | 0.491 | 197,949 | +73,262 | 0.01% | 97,269 |
| 2013-01-04 | 2013-01-02 | 0.423 | 124,687 | +44,982 | 0.01% | 52,759 |
| 2012-11-27 | 2012-11-23 | 0.551 | 79,705 | +11,600 | 0.01% | 43,927 |
| 2012-10-19 | 2012-10-17 | 0.575 | 68,105 | -187,800 | 0.01% | 39,166 |
| 2012-10-10 | 2012-10-08 | 0.551 | 255,905 | +169,020 | 0.02% | 141,034 |
| 2012-10-09 | 2012-10-05 | 0.719 | 86,885 | -43,820 | 0.01% | 62,457 |
| 2012-10-08 | 2012-10-04 | 0.703 | 130,705 | +62,600 | 0.01% | 91,869 |
| 2012-09-14 | 2012-09-12 | 0.647 | 68,105 | -31,300 | 0.01% | 44,061 |
| 2012-09-13 | 2012-09-11 | 0.623 | 99,405 | +31,300 | 0.01% | 61,930 |
| 2012-08-16 | 2012-08-14 | 0.551 | 68,105 | +6,260 | 0.01% | 37,534 |
| 2012-05-17 | 2012-05-15 | 0.783 | 61,845 | -15,024 | 0.01% | 48,409 |
| 2012-03-01 | 2012-02-28 | 1.166 | 76,869 | -12,520 | 0.01% | 89,639 |
| 2012-02-15 | 2012-02-13 | 1.022 | 89,389 | -6,260 | 0.01% | 91,388 |
| 2012-02-13 | 2012-02-09 | 1.102 | 95,649 | +6,260 | 0.01% | 105,428 |
| 2012-02-07 | 2012-02-03 | 1.070 | 89,389 | +12,520 | 0.01% | 95,672 |
| 2012-02-01 | 2012-01-30 | 0.974 | 76,869 | -18,780 | 0.01% | 74,904 |
| 2011-12-23 | 2011-12-21 | 1.246 | 95,649 | +20,032 | 0.01% | 119,179 |
| 2011-12-13 | 2011-12-09 | 1.358 | 75,617 | +18,780 | 0.01% | 102,675 |
| 2011-11-29 | 2011-11-25 | 1.214 | 56,837 | -12,520 | 0.01% | 69,003 |
| 2011-11-28 | 2011-11-24 | 1.326 | 69,357 | -18,780 | 0.01% | 91,959 |
| 2011-11-24 | 2011-11-22 | 1.374 | 88,137 | +12,520 | 0.01% | 121,083 |
| 2011-11-22 | 2011-11-18 | 1.486 | 75,617 | -13,772 | 0.01% | 112,338 |
| 2011-11-16 | 2011-11-14 | 1.310 | 89,389 | +20,032 | 0.01% | 117,091 |
| 2011-11-15 | 2011-11-11 | 1.358 | 69,357 | -6,260 | 0.01% | 94,175 |
| 2011-11-14 | 2011-11-10 | 1.342 | 75,617 | +18,780 | 0.01% | 101,467 |
| 2011-11-11 | 2011-11-09 | 1.278 | 56,837 | -25,040 | 0.01% | 72,635 |
| 2011-11-10 | 2011-11-08 | 1.134 | 81,877 | -31,300 | 0.01% | 92,864 |
| 2011-11-09 | 2011-11-07 | 1.230 | 113,177 | -18,780 | 0.01% | 139,211 |
| 2011-11-08 | 2011-11-04 | 1.054 | 131,957 | +18,780 | 0.01% | 139,124 |
| 2011-10-31 | 2011-10-27 | 1.070 | 113,177 | +31,300 | 0.01% | 121,132 |
| 2011-10-12 | 2011-10-10 | 0.911 | 81,877 | +25,040 | 0.01% | 74,552 |
| 2011-09-27 | 2011-09-23 | 1.038 | 56,837 | -31,300 | 0.01% | 59,016 |
| 2011-09-26 | 2011-09-22 | 0.990 | 88,137 | +31,300 | 0.01% | 87,292 |
| 2011-09-19 | 2011-09-15 | 1.150 | 56,837 | +789 | 0.01% | 65,372 |
| 2011-08-31 | 2011-08-29 | 1.134 | 56,048 | -12,346 | 0.01% | 63,556 |
| 2011-08-25 | 2011-08-23 | 1.053 | 68,394 | -6,173 | 0.01% | 72,016 |
| 2011-08-24 | 2011-08-22 | 1.004 | 74,567 | -43,211 | 0.01% | 74,892 |
| 2011-08-23 | 2011-08-19 | 1.053 | 117,778 | -12,346 | 0.01% | 124,016 |
| 2011-08-22 | 2011-08-18 | 1.118 | 130,124 | -20,989 | 0.01% | 145,447 |
| 2011-08-18 | 2011-08-16 | 1.085 | 151,113 | +33,335 | 0.01% | 164,012 |
| 2011-08-12 | 2011-08-10 | 1.037 | 117,778 | +6,790 | 0.01% | 122,108 |
| 2011-08-11 | 2011-08-09 | 1.069 | 110,988 | +27,162 | 0.01% | 118,664 |
| 2011-08-10 | 2011-08-08 | 1.102 | 83,826 | +28,396 | 0.01% | 92,339 |
| 2011-06-14 | 2011-06-10 | 1.879 | 55,430 | -12,347 | 0.01% | 104,160 |
| 2011-06-13 | 2011-06-09 | 2.041 | 67,777 | +6,174 | 0.01% | 138,341 |
| 2011-05-16 | 2011-05-12 | 2.284 | 61,603 | +9,876 | 0.01% | 140,709 |
| 2011-05-09 | 2011-05-05 | 2.431 | 51,727 | -7,407 | 0.00% | 125,744 |
| 2011-05-06 | 2011-05-04 | 2.447 | 59,134 | +1,207 | 0.01% | 144,728 |
| 2011-04-29 | 2011-04-27 | 2.464 | 57,927 | +7,256 | 0.01% | 142,732 |
| 2011-04-28 | 2011-04-26 | 2.514 | 50,671 | -60,471 | 0.00% | 127,367 |
| 2011-04-20 | 2011-04-18 | 2.679 | 111,142 | -6,047 | 0.01% | 297,747 |
| 2011-04-19 | 2011-04-15 | 2.696 | 117,189 | +8,466 | 0.01% | 315,885 |
| 2011-04-15 | 2011-04-13 | 2.696 | 108,723 | -6,047 | 0.01% | 293,065 |
| 2011-04-12 | 2011-04-08 | 2.778 | 114,770 | +6,047 | 0.01% | 318,854 |
| 2011-04-07 | 2011-04-04 | 2.762 | 108,723 | +15,723 | 0.01% | 300,256 |
| 2011-04-06 | 2011-04-01 | 2.795 | 93,000 | +8,465 | 0.01% | 259,911 |
| 2011-04-04 | 2011-03-31 | 2.745 | 84,535 | +12,095 | 0.01% | 232,059 |
| 2011-04-01 | 2011-03-30 | 2.745 | 72,440 | +18,141 | 0.01% | 198,857 |
| 2011-03-30 | 2011-03-28 | 2.729 | 54,299 | +6,047 | 0.01% | 148,160 |
| 2011-03-29 | 2011-03-25 | 2.762 | 48,252 | +363 | 0.01% | 133,256 |
| 2011-03-28 | 2011-03-24 | 2.877 | 47,889 | -24,189 | 0.01% | 137,797 |
| 2011-03-18 | 2011-03-16 | 2.646 | 72,078 | -12,094 | 0.01% | 190,712 |
| 2011-03-17 | 2011-03-15 | 2.613 | 84,172 | +24,189 | 0.01% | 219,927 |
| 2011-03-16 | 2011-03-14 | 2.762 | 59,983 | +12,094 | 0.01% | 165,653 |
| 2011-03-15 | 2011-03-11 | 2.762 | 47,889 | -12,094 | 0.01% | 132,253 |
| 2011-03-14 | 2011-03-10 | 2.811 | 59,983 | +6,047 | 0.01% | 168,629 |
| 2011-03-10 | 2011-03-08 | 2.729 | 53,936 | +12,094 | 0.01% | 147,169 |
| 2011-03-09 | 2011-03-07 | 2.729 | 41,842 | +12,094 | 0.00% | 114,170 |
| 2011-03-08 | 2011-03-04 | 2.778 | 29,748 | -30,235 | 0.00% | 82,646 |
| 2011-01-26 | 2011-01-24 | 2.646 | 59,983 | -374 | 0.01% | 158,709 |
| 2011-01-18 | 2011-01-14 | 2.662 | 60,357 | -24,188 | 0.01% | 160,697 |
| 2011-01-07 | 2011-01-05 | 2.481 | 84,545 | -32,655 | 0.01% | 209,717 |
| 2010-12-28 | 2010-12-22 | 2.464 | 117,200 | +12,094 | 0.01% | 288,781 |
| 2010-12-10 | 2010-12-08 | 2.547 | 105,106 | +6,048 | 0.01% | 267,672 |
| 2010-12-09 | 2010-12-07 | 2.646 | 99,058 | -12,095 | 0.01% | 262,098 |
| 2010-11-26 | 2010-11-24 | 2.481 | 111,153 | +12,095 | 0.01% | 275,719 |
| 2010-11-17 | 2010-11-15 | 2.629 | 99,058 | +12,094 | 0.01% | 260,460 |
| 2010-11-12 | 2010-11-10 | 2.745 | 86,964 | +12,094 | 0.01% | 238,727 |
| 2010-11-04 | 2010-11-02 | 2.861 | 74,870 | -12,094 | 0.01% | 214,194 |
| 2010-11-02 | 2010-10-29 | 2.745 | 86,964 | +6,047 | 0.01% | 238,727 |
| 2010-11-01 | 2010-10-28 | 2.729 | 80,917 | -6,047 | 0.01% | 220,789 |
| 2010-10-28 | 2010-10-26 | 2.828 | 86,964 | -9,676 | 0.01% | 245,918 |
| 2010-10-27 | 2010-10-25 | 2.679 | 96,640 | -3,628 | 0.01% | 258,896 |
| 2010-10-25 | 2010-10-21 | 2.762 | 100,268 | -6,047 | 0.01% | 276,906 |
| 2010-10-21 | 2010-10-19 | 2.696 | 106,315 | +3,628 | 0.01% | 286,574 |
| 2010-10-19 | 2010-10-15 | 2.696 | 102,687 | -6,047 | 0.01% | 276,794 |
| 2010-10-18 | 2010-10-14 | 2.729 | 108,734 | -12,094 | 0.01% | 296,690 |
| 2010-10-13 | 2010-10-11 | 2.712 | 120,828 | +9,675 | 0.01% | 327,692 |
| 2010-10-12 | 2010-10-08 | 2.778 | 111,153 | +6,047 | 0.01% | 308,805 |
| 2010-10-11 | 2010-10-07 | 2.811 | 105,106 | -9,675 | 0.01% | 295,482 |
| 2010-09-30 | 2010-09-28 | 2.811 | 114,781 | -6,047 | 0.01% | 322,681 |
| 2010-09-29 | 2010-09-27 | 2.861 | 120,828 | +12,094 | 0.01% | 345,675 |
| 2010-09-27 | 2010-09-22 | 2.811 | 108,734 | -18,141 | 0.01% | 305,681 |
| 2010-09-21 | 2010-09-17 | 2.861 | 126,875 | -12,094 | 0.01% | 362,975 |
| 2010-09-20 | 2010-09-16 | 2.778 | 138,969 | +12,094 | 0.01% | 386,084 |
| 2010-09-16 | 2010-09-14 | 2.877 | 126,875 | +18,141 | 0.01% | 365,073 |
| 2010-09-15 | 2010-09-13 | 2.877 | 108,734 | -6,047 | 0.01% | 312,874 |
| 2010-09-13 | 2010-09-09 | 2.935 | 114,781 | +1,621 | 0.01% | 336,930 |
| 2010-09-09 | 2010-09-07 | 2.986 | 113,160 | +11,924 | 0.01% | 337,866 |
| 2010-09-08 | 2010-09-06 | 3.003 | 101,236 | -29,809 | 0.01% | 303,963 |
| 2010-09-02 | 2010-08-31 | 2.684 | 131,045 | -7,154 | 0.01% | 351,700 |
| 2010-09-01 | 2010-08-30 | 2.701 | 138,199 | -7,154 | 0.01% | 373,218 |
| 2010-08-31 | 2010-08-27 | 2.667 | 145,353 | +26,232 | 0.02% | 387,662 |
| 2010-08-27 | 2010-08-25 | 2.818 | 119,121 | +11,923 | 0.01% | 335,683 |
| 2010-08-26 | 2010-08-24 | 2.868 | 107,198 | +11,923 | 0.01% | 307,479 |
| 2010-08-24 | 2010-08-20 | 3.053 | 95,275 | +17,885 | 0.01% | 290,859 |
| 2010-08-23 | 2010-08-19 | 3.120 | 77,390 | +11,924 | 0.01% | 241,451 |
| 2010-08-20 | 2010-08-18 | 3.019 | 65,466 | +11,923 | 0.01% | 197,661 |
| 2010-08-12 | 2010-08-10 | 3.036 | 53,543 | -5,962 | 0.01% | 162,560 |
| 2010-07-29 | 2010-07-27 | 2.734 | 59,505 | -17,885 | 0.01% | 162,695 |
| 2010-07-19 | 2010-07-15 | 2.768 | 77,390 | +11,924 | 0.01% | 214,191 |
| 2010-07-16 | 2010-07-14 | 2.952 | 65,466 | -17,885 | 0.01% | 193,268 |
| 2010-07-14 | 2010-07-12 | 2.566 | 83,351 | +5,961 | 0.01% | 213,912 |
| 2010-07-06 | 2010-07-02 | 2.550 | 77,390 | +5,962 | 0.01% | 197,315 |
| 2010-07-05 | 2010-06-30 | 2.550 | 71,428 | -5,962 | 0.01% | 182,114 |
| 2010-07-02 | 2010-06-29 | 2.483 | 77,390 | +5,962 | 0.01% | 192,123 |
| 2010-06-28 | 2010-06-24 | 2.818 | 71,428 | +5,962 | 0.01% | 201,284 |
| 2010-06-24 | 2010-06-22 | 2.835 | 65,466 | -23,847 | 0.01% | 185,581 |
| 2010-06-23 | 2010-06-21 | 2.868 | 89,313 | +23,847 | 0.01% | 256,179 |
| 2010-06-22 | 2010-06-18 | 2.835 | 65,466 | -11,924 | 0.01% | 185,581 |
| 2010-06-21 | 2010-06-17 | 2.902 | 77,390 | +23,847 | 0.01% | 224,576 |
| 2010-06-11 | 2010-06-09 | 2.600 | 53,543 | -11,923 | 0.01% | 139,209 |
| 2010-06-10 | 2010-06-08 | 2.667 | 65,466 | +11,923 | 0.01% | 174,600 |
| 2010-06-07 | 2010-06-03 | 2.684 | 53,543 | -11,923 | 0.01% | 143,699 |
| 2010-06-04 | 2010-06-02 | 2.499 | 65,466 | +11,923 | 0.01% | 163,619 |
| 2010-06-01 | 2010-05-28 | 2.583 | 53,543 | -23,847 | 0.01% | 138,311 |
| 2010-05-31 | 2010-05-27 | 2.566 | 77,390 | -15,500 | 0.01% | 198,613 |
| 2010-05-27 | 2010-05-25 | 2.214 | 92,890 | +33,385 | 0.01% | 205,672 |
| 2010-05-26 | 2010-05-24 | 2.566 | 59,505 | -23,846 | 0.01% | 152,713 |
| 2010-05-20 | 2010-05-18 | 2.986 | 83,351 | +11,923 | 0.01% | 248,864 |
| 2010-05-19 | 2010-05-17 | 3.153 | 71,428 | +5,962 | 0.01% | 225,247 |
| 2010-05-18 | 2010-05-14 | 3.304 | 65,466 | +17,885 | 0.01% | 216,329 |
| 2010-05-17 | 2010-05-13 | 3.321 | 47,581 | -5,962 | 0.01% | 158,027 |
| 2010-05-14 | 2010-05-12 | 3.170 | 53,543 | -5,962 | 0.01% | 169,745 |
| 2010-05-13 | 2010-05-11 | 3.355 | 59,505 | +5,962 | 0.01% | 199,625 |
| 2010-05-10 | 2010-05-06 | 3.190 | 53,543 | +6,507 | 0.01% | 170,804 |
| 2010-05-06 | 2010-05-04 | 3.631 | 47,036 | -11,787 | 0.01% | 170,797 |
| 2010-05-05 | 2010-05-03 | 3.614 | 58,823 | +5,894 | 0.01% | 212,600 |
| 2010-05-03 | 2010-04-29 | 3.580 | 52,929 | +21,216 | 0.01% | 189,502 |
| 2010-04-28 | 2010-04-26 | 4.106 | 31,713 | -3,536 | 0.00% | 130,224 |
| 2010-04-27 | 2010-04-23 | 3.750 | 35,249 | -9,430 | 0.00% | 132,183 |
| 2010-04-23 | 2010-04-21 | 3.580 | 44,679 | -11,786 | 0.00% | 159,964 |
| 2010-04-22 | 2010-04-20 | 3.563 | 56,465 | +17,680 | 0.01% | 201,204 |
| 2010-04-20 | 2010-04-16 | 3.886 | 38,785 | -5,894 | 0.00% | 150,708 |
| 2010-04-19 | 2010-04-15 | 3.716 | 44,679 | +12,966 | 0.00% | 166,029 |
| 2010-04-16 | 2010-04-14 | 3.937 | 31,713 | -5,894 | 0.00% | 124,842 |
| 2010-04-15 | 2010-04-13 | 3.699 | 37,607 | +5,894 | 0.00% | 139,111 |
| 2010-04-13 | 2010-04-09 | 3.546 | 31,713 | -12,966 | 0.00% | 112,466 |
| 2010-04-09 | 2010-04-07 | 3.139 | 44,679 | +5,894 | 0.00% | 140,253 |
| 2010-03-24 | 2010-03-22 | 2.647 | 38,785 | -5,894 | 0.00% | 102,666 |
| 2010-03-19 | 2010-03-17 | 2.409 | 44,679 | -16,501 | 0.00% | 107,654 |
| 2010-03-15 | 2010-03-11 | 2.274 | 61,180 | +16,501 | 0.01% | 139,108 |
| 2010-03-10 | 2010-03-08 | 2.342 | 44,679 | -16,501 | 0.00% | 104,621 |
| 2010-02-26 | 2010-02-24 | 2.019 | 61,180 | -4,715 | 0.01% | 123,536 |
| 2010-01-28 | 2010-01-26 | 2.087 | 65,895 | +4,715 | 0.01% | 137,529 |
| 2010-01-20 | 2010-01-18 | 2.426 | 61,180 | -5,893 | 0.01% | 148,451 |
| 2010-01-19 | 2010-01-15 | 2.274 | 67,073 | +5,893 | 0.01% | 152,507 |
| 2010-01-18 | 2010-01-14 | 2.172 | 61,180 | -11,787 | 0.01% | 132,879 |
| 2010-01-14 | 2010-01-12 | 2.087 | 72,967 | -22,395 | 0.01% | 152,289 |
| 2010-01-11 | 2010-01-07 | 1.968 | 95,362 | +5,894 | 0.01% | 187,703 |
| 2009-12-23 | 2009-12-21 | 1.544 | 89,468 | -23,574 | 0.01% | 138,149 |
| 2009-12-22 | 2009-12-18 | 1.561 | 113,042 | +23,574 | 0.01% | 176,468 |
| 2009-12-11 | 2009-12-09 | 1.867 | 89,468 | -5,894 | 0.01% | 166,993 |
| 2009-12-09 | 2009-12-07 | 1.917 | 95,362 | -11,786 | 0.01% | 182,848 |
| 2009-12-08 | 2009-12-04 | 1.917 | 107,148 | +29,466 | 0.01% | 205,447 |
| 2009-12-07 | 2009-12-03 | 1.900 | 77,682 | +16,502 | 0.01% | 147,630 |
| 2009-12-04 | 2009-12-02 | 1.951 | 61,180 | -16,502 | 0.01% | 119,384 |
| 2009-12-02 | 2009-11-30 | 1.816 | 77,682 | -1,178 | 0.01% | 141,040 |
| 2009-11-30 | 2009-11-26 | 1.934 | 78,860 | -5,894 | 0.01% | 152,545 |
| 2009-11-25 | 2009-11-23 | 1.765 | 84,754 | +20,038 | 0.01% | 149,565 |
| 2009-11-09 | 2009-11-05 | 2.121 | 64,716 | -2,357 | 0.01% | 137,265 |
| 2009-11-06 | 2009-11-04 | 2.002 | 67,073 | -11,787 | 0.01% | 134,297 |
| 2009-11-04 | 2009-11-02 | 2.206 | 78,860 | +11,787 | 0.01% | 173,955 |
| 2009-10-29 | 2009-10-27 | 2.104 | 67,073 | -7,073 | 0.01% | 141,126 |
| 2009-09-14 | 2009-09-10 | 1.473 | 74,146 | +682 | 0.01% | 109,203 |
| 2009-07-29 | 2009-07-27 | 1.730 | 73,464 | +9,343 | 0.01% | 127,071 |
| 2009-04-30 | 2009-04-28 | 1.027 | 64,121 | +1,051 | 0.01% | 65,869 |
| 2009-04-20 | 2009-04-16 | 1.114 | 63,070 | -57,434 | 0.01% | 70,280 |
| 2009-04-14 | 2009-04-08 | 1.010 | 120,504 | +57,434 | 0.01% | 121,691 |
| 2009-04-09 | 2009-04-07 | 1.079 | 63,070 | -11,487 | 0.01% | 68,084 |
| 2009-03-23 | 2009-03-19 | 0.940 | 74,557 | +11,487 | 0.01% | 70,099 |
| 2009-03-18 | 2009-03-16 | 0.940 | 63,070 | -11,487 | 0.01% | 59,299 |
| 2009-03-13 | 2009-03-11 | 0.905 | 74,557 | +11,487 | 0.01% | 67,502 |
| 2009-01-20 | 2009-01-16 | 1.079 | 63,070 | -28,717 | 0.01% | 68,084 |
| 2009-01-19 | 2009-01-15 | 1.045 | 91,787 | -28,717 | 0.01% | 95,887 |
| 2009-01-09 | 2009-01-07 | 1.132 | 120,504 | +22,973 | 0.01% | 136,377 |
| 2009-01-08 | 2009-01-06 | 1.306 | 97,531 | +34,461 | 0.01% | 127,360 |
| 2009-01-06 | 2009-01-02 | 1.271 | 63,070 | -28,717 | 0.01% | 80,163 |
| 2009-01-05 | 2008-12-31 | 1.149 | 91,787 | +8,041 | 0.01% | 105,476 |
| 2009-01-02 | 2008-12-29 | 1.149 | 83,746 | +28,717 | 0.01% | 96,236 |
| 2008-12-22 | 2008-12-18 | 1.045 | 55,029 | -17,230 | 0.01% | 57,487 |
| 2008-12-19 | 2008-12-17 | 1.045 | 72,259 | +17,230 | 0.01% | 75,487 |
| 2008-12-16 | 2008-12-12 | 0.975 | 55,029 | -5,744 | 0.01% | 53,655 |
| 2008-12-10 | 2008-12-08 | 0.871 | 60,773 | -5,743 | 0.01% | 52,906 |
| 2008-12-08 | 2008-12-04 | 0.905 | 66,516 | +11,487 | 0.01% | 60,222 |
| 2008-12-05 | 2008-12-03 | 0.905 | 55,029 | -5,744 | 0.01% | 49,822 |
| 2008-09-11 | 2008-09-09 | 1.239 | 60,773 | +2,682 | 0.01% | 75,274 |
| 2008-08-13 | 2008-08-11 | 1.038 | 58,091 | -5,490 | 0.01% | 60,312 |
| 2008-04-30 | 2008-04-28 | 1.705 | 63,581 | +1,766 | 0.01% | 108,399 |
| 2008-03-26 | 2008-03-20 | 1.386 | 61,815 | -5,338 | 0.01% | 85,700 |
| 2007-11-23 | 2007-11-21 | 3.054 | 67,153 | -2,135 | 0.01% | 205,074 |
| 2007-11-20 | 2007-11-16 | 3.129 | 69,288 | -10,675 | 0.01% | 216,786 |
| 2007-10-30 | 2007-10-26 | 3.204 | 79,963 | -5,338 | 0.01% | 256,179 |
| 2007-10-16 | 2007-10-12 | 3.635 | 85,301 | -5,337 | 0.01% | 310,037 |
| 2007-09-17 | 2007-09-13 | 4.105 | 90,638 | +1,295 | 0.01% | 372,109 |
| 2007-09-10 | 2007-09-06 | 4.086 | 89,343 | -2,105 | 0.01% | 365,095 |
| 2007-09-07 | 2007-09-05 | 3.972 | 91,448 | -3,157 | 0.01% | 363,268 |
| 2007-09-03 | 2007-08-30 | 3.098 | 94,605 | +3,157 | 0.01% | 293,095 |
| 2007-08-22 | 2007-08-20 | 3.193 | 91,448 | -5,261 | 0.01% | 292,005 |
| 2007-07-30 | 2007-07-26 | 4.847 | 96,709 | +5,261 | 0.01% | 468,720 |
| 2007-07-26 | 2007-07-24 | 4.657 | 91,448 | +1,052 | 0.01% | 425,840 |
| 2007-07-24 | 2007-07-20 | 4.619 | 90,396 | -5,261 | 0.01% | 417,505 |
| 2007-07-20 | 2007-07-18 | 4.562 | 95,657 | +10,523 | 0.01% | 436,350 |
| 2007-07-18 | 2007-07-16 | 4.714 | 85,134 | +10,522 | 0.01% | 401,293 |
| 2007-07-17 | 2007-07-13 | 5.037 | 74,612 | +2,105 | 0.01% | 375,804 |
| 2007-07-16 | 2007-07-12 | 5.588 | 72,507 | +2,104 | 0.01% | 405,167 |
| 2007-07-12 | 2007-07-10 | 5.797 | 70,403 | +5,262 | 0.01% | 408,129 |
| 2007-06-26 | 2007-06-22 | 5.664 | 65,141 | 0.01% | 368,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy