History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-25 | 2025-09-23 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-22 | 2025-09-18 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-09-09 | 2025-09-05 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-09-08 | 2025-09-04 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-08-29 | 2025-08-27 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-22 | 2025-08-20 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-21 | 2025-08-19 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-20 | 2025-08-18 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-19 | 2025-08-15 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-08-18 | 2025-08-14 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-08-15 | 2025-08-13 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-11 | 2025-08-07 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-08 | 2025-08-06 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-08-05 | 2025-08-01 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-08-04 | 2025-07-31 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-08-01 | 2025-07-30 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,680 | +0 | 0.00% | 487 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,680 | +0 | 0.00% | 479 |
| 2025-07-18 | 2025-07-16 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-07-04 | 2025-07-02 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-06-26 | 2025-06-24 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-06-23 | 2025-06-19 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-06-17 | 2025-06-13 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-06-16 | 2025-06-12 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2025-06-09 | 2025-06-05 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-05-30 | 2025-05-28 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-05-27 | 2025-05-23 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2025-05-22 | 2025-05-20 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2025-05-16 | 2025-05-14 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-05-08 | 2025-05-06 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-05-07 | 2025-05-02 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-05-02 | 2025-04-29 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-04-30 | 2025-04-28 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-04-28 | 2025-04-24 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-04-25 | 2025-04-23 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-04-24 | 2025-04-22 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-04-23 | 2025-04-17 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-04-17 | 2025-04-15 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-04-15 | 2025-04-11 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-04-14 | 2025-04-10 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-04-10 | 2025-04-08 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-04-09 | 2025-04-07 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-04-08 | 2025-04-03 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-04-07 | 2025-04-02 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-04-03 | 2025-04-01 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-04-02 | 2025-03-31 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-03-31 | 2025-03-27 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-03-28 | 2025-03-26 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-03-27 | 2025-03-25 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-03-26 | 2025-03-24 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-03-25 | 2025-03-21 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-03-24 | 2025-03-20 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,680 | +0 | 0.00% | 622 |
| 2025-03-14 | 2025-03-12 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2025-03-13 | 2025-03-11 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2025-03-12 | 2025-03-10 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2025-03-11 | 2025-03-07 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2025-03-06 | 2025-03-04 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,680 | +0 | 0.00% | 731 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,680 | +0 | 0.00% | 722 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,680 | +0 | 0.00% | 655 |
| 2025-02-24 | 2025-02-20 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2025-02-21 | 2025-02-19 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2025-02-18 | 2025-02-14 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2025-02-11 | 2025-02-07 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2025-02-06 | 2025-02-04 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-02-05 | 2025-02-03 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-02-04 | 2025-01-28 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-01-27 | 2025-01-23 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-01-24 | 2025-01-22 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-01-21 | 2025-01-17 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2025-01-17 | 2025-01-15 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-01-16 | 2025-01-14 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-01-13 | 2025-01-09 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-01-08 | 2025-01-06 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2025-01-02 | 2024-12-27 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-12-27 | 2024-12-20 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-12-11 | 2024-12-09 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-12-10 | 2024-12-06 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-12-06 | 2024-12-04 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-12-05 | 2024-12-03 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-12-04 | 2024-12-02 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-12-02 | 2024-11-28 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-11-29 | 2024-11-27 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,680 | +0 | 0.00% | 622 |
| 2024-11-27 | 2024-11-25 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2024-11-21 | 2024-11-19 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-11-19 | 2024-11-15 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-11-18 | 2024-11-14 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-11-15 | 2024-11-13 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-11-14 | 2024-11-12 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-11-11 | 2024-11-07 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-11-07 | 2024-11-05 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-11-06 | 2024-11-04 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-11-05 | 2024-11-01 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-22 | 2024-10-18 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-17 | 2024-10-15 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-16 | 2024-10-14 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-10-15 | 2024-10-10 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,680 | +0 | 0.00% | 622 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-09-26 | 2024-09-24 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-09-24 | 2024-09-20 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-17 | 2024-09-13 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-09-13 | 2024-09-11 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-09-10 | 2024-09-05 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-09-05 | 2024-09-03 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-09-02 | 2024-08-29 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-08-30 | 2024-08-28 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-08-27 | 2024-08-23 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-08-23 | 2024-08-21 | 0.370 | 1,680 | +0 | 0.00% | 622 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,680 | +0 | 0.00% | 613 |
| 2024-08-20 | 2024-08-16 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,680 | +0 | 0.00% | 605 |
| 2024-08-16 | 2024-08-14 | 0.375 | 1,680 | +0 | 0.00% | 630 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2024-08-14 | 2024-08-12 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2024-08-13 | 2024-08-09 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2024-08-12 | 2024-08-08 | 0.390 | 1,680 | +0 | 0.00% | 655 |
| 2024-08-09 | 2024-08-07 | 0.385 | 1,680 | +0 | 0.00% | 647 |
| 2024-08-08 | 2024-08-06 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2024-08-07 | 2024-08-05 | 0.390 | 1,680 | +0 | 0.00% | 655 |
| 2024-08-06 | 2024-08-02 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,680 | +0 | 0.00% | 706 |
| 2024-08-02 | 2024-07-31 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2024-08-01 | 2024-07-30 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2024-07-29 | 2024-07-25 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2024-07-25 | 2024-07-23 | 0.425 | 1,680 | +0 | 0.00% | 714 |
| 2024-07-24 | 2024-07-22 | 0.430 | 1,680 | +0 | 0.00% | 722 |
| 2024-07-23 | 2024-07-19 | 0.440 | 1,680 | +0 | 0.00% | 739 |
| 2024-07-22 | 2024-07-18 | 0.460 | 1,680 | +0 | 0.00% | 773 |
| 2024-07-19 | 2024-07-17 | 0.465 | 1,680 | +0 | 0.00% | 781 |
| 2024-07-18 | 2024-07-16 | 0.465 | 1,680 | +0 | 0.00% | 781 |
| 2024-07-17 | 2024-07-15 | 0.460 | 1,680 | +0 | 0.00% | 773 |
| 2024-07-16 | 2024-07-12 | 0.470 | 1,680 | +0 | 0.00% | 790 |
| 2024-07-15 | 2024-07-11 | 0.475 | 1,680 | +0 | 0.00% | 798 |
| 2024-07-12 | 2024-07-10 | 0.465 | 1,680 | +0 | 0.00% | 781 |
| 2024-07-11 | 2024-07-09 | 0.480 | 1,680 | +0 | 0.00% | 806 |
| 2024-07-10 | 2024-07-08 | 0.485 | 1,680 | +0 | 0.00% | 815 |
| 2024-07-09 | 2024-07-05 | 0.475 | 1,680 | +0 | 0.00% | 798 |
| 2024-07-08 | 2024-07-04 | 0.465 | 1,680 | +0 | 0.00% | 781 |
| 2024-07-05 | 2024-07-03 | 0.450 | 1,680 | +0 | 0.00% | 756 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,680 | +0 | 0.00% | 790 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,680 | +0 | 0.00% | 823 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,680 | +0 | 0.00% | 806 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,680 | +0 | 0.00% | 815 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,680 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2024-06-25 | 2024-06-21 | 0.415 | 1,680 | +0 | 0.00% | 697 |
| 2024-06-24 | 2024-06-20 | 0.410 | 1,680 | +0 | 0.00% | 689 |
| 2024-06-21 | 2024-06-19 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2024-06-20 | 2024-06-18 | 0.400 | 1,680 | +0 | 0.00% | 672 |
| 2024-06-19 | 2024-06-17 | 0.380 | 1,680 | +0 | 0.00% | 638 |
| 2024-06-18 | 2024-06-14 | 0.355 | 1,680 | +0 | 0.00% | 596 |
| 2024-06-17 | 2024-06-13 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-06-14 | 2024-06-12 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-06-13 | 2024-06-11 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-06-12 | 2024-06-07 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-06-07 | 2024-06-05 | 0.350 | 1,680 | +0 | 0.00% | 588 |
| 2024-06-06 | 2024-06-04 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-06-05 | 2024-06-03 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,680 | +0 | 0.00% | 580 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-05-31 | 2024-05-29 | 0.340 | 1,680 | +0 | 0.00% | 571 |
| 2024-05-30 | 2024-05-28 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,680 | +0 | 0.00% | 563 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2024-05-27 | 2024-05-23 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2024-05-24 | 2024-05-22 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2024-05-23 | 2024-05-21 | 0.320 | 1,680 | +0 | 0.00% | 538 |
| 2024-05-22 | 2024-05-20 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,680 | +0 | 0.00% | 554 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,680 | +0 | 0.00% | 546 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-05-10 | 2024-05-08 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-05-06 | 2024-05-02 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-05-03 | 2024-04-30 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-04-30 | 2024-04-26 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-04-29 | 2024-04-25 | 0.310 | 1,680 | +0 | 0.00% | 521 |
| 2024-04-26 | 2024-04-24 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-04-24 | 2024-04-22 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-04-23 | 2024-04-19 | 0.305 | 1,680 | +0 | 0.00% | 512 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,680 | +0 | 0.00% | 529 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,680 | +0 | 0.00% | 496 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,680 | +0 | 0.00% | 504 |
| 2024-04-15 | 2024-04-11 | 0.405 | 1,680 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.411 | 1,680 | +187 | 0.00% | 690 |
| 2024-04-11 | 2024-04-09 | 0.427 | 1,493 | +0 | 0.00% | 638 |
| 2024-04-10 | 2024-04-08 | 0.433 | 1,493 | +0 | 0.00% | 647 |
| 2024-04-09 | 2024-04-05 | 0.433 | 1,493 | +0 | 0.00% | 647 |
| 2024-04-08 | 2024-04-03 | 0.439 | 1,493 | +0 | 0.00% | 655 |
| 2024-04-05 | 2024-04-02 | 0.382 | 1,493 | +0 | 0.00% | 571 |
| 2024-04-03 | 2024-03-28 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2024-04-02 | 2024-03-27 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2024-03-28 | 2024-03-26 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2024-03-27 | 2024-03-25 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2024-03-26 | 2024-03-22 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2024-03-25 | 2024-03-21 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2024-03-22 | 2024-03-20 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-03-21 | 2024-03-19 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-03-20 | 2024-03-18 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-03-19 | 2024-03-15 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-03-18 | 2024-03-14 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-03-15 | 2024-03-13 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-03-14 | 2024-03-12 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-03-13 | 2024-03-11 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-03-12 | 2024-03-08 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-03-11 | 2024-03-07 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2024-03-08 | 2024-03-06 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-03-07 | 2024-03-05 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2024-03-06 | 2024-03-04 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2024-03-05 | 2024-03-01 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-03-04 | 2024-02-29 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-03-01 | 2024-02-28 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-29 | 2024-02-27 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-28 | 2024-02-26 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-27 | 2024-02-23 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-02-26 | 2024-02-22 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-23 | 2024-02-21 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-02-22 | 2024-02-20 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-21 | 2024-02-19 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-20 | 2024-02-16 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-02-19 | 2024-02-15 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-02-16 | 2024-02-14 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-15 | 2024-02-09 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2024-02-14 | 2024-02-07 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-02-08 | 2024-02-06 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-02-07 | 2024-02-05 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-02-06 | 2024-02-02 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-02-05 | 2024-02-01 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-02-02 | 2024-01-31 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-02-01 | 2024-01-30 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-01-31 | 2024-01-29 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2024-01-30 | 2024-01-26 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-01-29 | 2024-01-25 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2024-01-26 | 2024-01-24 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-25 | 2024-01-23 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-24 | 2024-01-22 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-23 | 2024-01-19 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-22 | 2024-01-18 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-19 | 2024-01-17 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-18 | 2024-01-16 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-17 | 2024-01-15 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2024-01-16 | 2024-01-12 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2024-01-15 | 2024-01-11 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2024-01-11 | 2024-01-09 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2024-01-10 | 2024-01-08 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-09 | 2024-01-05 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-08 | 2024-01-04 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-05 | 2024-01-03 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2024-01-03 | 2023-12-29 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2024-01-02 | 2023-12-28 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-12-29 | 2023-12-27 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-12-28 | 2023-12-22 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-12-27 | 2023-12-21 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-12-22 | 2023-12-20 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-12-21 | 2023-12-19 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-12-20 | 2023-12-18 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-12-19 | 2023-12-15 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-12-18 | 2023-12-14 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-12-15 | 2023-12-13 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-12-14 | 2023-12-12 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-12-13 | 2023-12-11 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-12-12 | 2023-12-08 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-12-11 | 2023-12-07 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-12-08 | 2023-12-06 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-12-07 | 2023-12-05 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-12-06 | 2023-12-04 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-12-05 | 2023-12-01 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-12-04 | 2023-11-30 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-12-01 | 2023-11-29 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-11-30 | 2023-11-28 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-11-29 | 2023-11-27 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-11-28 | 2023-11-24 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-11-27 | 2023-11-23 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-11-24 | 2023-11-22 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-11-23 | 2023-11-21 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-11-22 | 2023-11-20 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-11-21 | 2023-11-17 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-20 | 2023-11-16 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-17 | 2023-11-15 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-16 | 2023-11-14 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-15 | 2023-11-13 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-14 | 2023-11-10 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-13 | 2023-11-09 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-10 | 2023-11-08 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-11-09 | 2023-11-07 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2023-11-08 | 2023-11-06 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2023-11-07 | 2023-11-03 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2023-11-06 | 2023-11-02 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2023-11-03 | 2023-11-01 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2023-11-02 | 2023-10-31 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2023-11-01 | 2023-10-30 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-10-31 | 2023-10-27 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-10-30 | 2023-10-26 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-10-27 | 2023-10-25 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-10-26 | 2023-10-24 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-10-25 | 2023-10-20 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-10-24 | 2023-10-19 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2023-10-20 | 2023-10-18 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2023-10-19 | 2023-10-17 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2023-10-18 | 2023-10-16 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2023-10-17 | 2023-10-13 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2023-10-16 | 2023-10-12 | 0.399 | 1,493 | +0 | 0.00% | 596 |
| 2023-10-13 | 2023-10-11 | 0.411 | 1,493 | +0 | 0.00% | 613 |
| 2023-10-12 | 2023-10-10 | 0.399 | 1,493 | +0 | 0.00% | 596 |
| 2023-10-11 | 2023-10-09 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2023-10-10 | 2023-10-06 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2023-10-09 | 2023-10-05 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2023-10-06 | 2023-10-04 | 0.382 | 1,493 | +0 | 0.00% | 571 |
| 2023-10-05 | 2023-10-03 | 0.382 | 1,493 | +0 | 0.00% | 571 |
| 2023-10-04 | 2023-09-29 | 0.382 | 1,493 | +0 | 0.00% | 571 |
| 2023-10-03 | 2023-09-28 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2023-09-29 | 2023-09-27 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2023-09-28 | 2023-09-26 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2023-09-27 | 2023-09-25 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2023-09-26 | 2023-09-22 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2023-09-22 | 2023-09-20 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2023-09-21 | 2023-09-19 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-09-20 | 2023-09-18 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-09-19 | 2023-09-15 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-09-18 | 2023-09-14 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2023-09-15 | 2023-09-13 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-09-14 | 2023-09-12 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-09-13 | 2023-09-11 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-09-12 | 2023-09-07 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-09-11 | 2023-09-06 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-09-07 | 2023-09-05 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-09-06 | 2023-09-04 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-09-05 | 2023-08-31 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-09-04 | 2023-08-30 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-31 | 2023-08-29 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-30 | 2023-08-28 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-08-29 | 2023-08-25 | 0.270 | 1,493 | +0 | 0.00% | 403 |
| 2023-08-28 | 2023-08-24 | 0.276 | 1,493 | +0 | 0.00% | 412 |
| 2023-08-25 | 2023-08-23 | 0.276 | 1,493 | +0 | 0.00% | 412 |
| 2023-08-24 | 2023-08-22 | 0.276 | 1,493 | +0 | 0.00% | 412 |
| 2023-08-23 | 2023-08-21 | 0.276 | 1,493 | +0 | 0.00% | 412 |
| 2023-08-22 | 2023-08-18 | 0.281 | 1,493 | +0 | 0.00% | 420 |
| 2023-08-21 | 2023-08-17 | 0.281 | 1,493 | +0 | 0.00% | 420 |
| 2023-08-18 | 2023-08-16 | 0.281 | 1,493 | +0 | 0.00% | 420 |
| 2023-08-17 | 2023-08-15 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-08-16 | 2023-08-14 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-15 | 2023-08-11 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-14 | 2023-08-10 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-11 | 2023-08-09 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-08-10 | 2023-08-08 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-09 | 2023-08-07 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-08-08 | 2023-08-04 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-08-07 | 2023-08-03 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-04 | 2023-08-02 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-03 | 2023-08-01 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-02 | 2023-07-31 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-08-01 | 2023-07-28 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-07-31 | 2023-07-27 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-07-28 | 2023-07-26 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-07-27 | 2023-07-25 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-07-26 | 2023-07-24 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-07-25 | 2023-07-21 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-07-24 | 2023-07-20 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-07-21 | 2023-07-19 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-07-20 | 2023-07-18 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-07-19 | 2023-07-14 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-07-18 | 2023-07-13 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-07-14 | 2023-07-12 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-07-13 | 2023-07-11 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-07-12 | 2023-07-10 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-07-11 | 2023-07-07 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-07-10 | 2023-07-06 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-07-07 | 2023-07-05 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-07-06 | 2023-07-04 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-07-05 | 2023-07-03 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-07-04 | 2023-06-30 | 0.281 | 1,493 | +0 | 0.00% | 420 |
| 2023-07-03 | 2023-06-29 | 0.281 | 1,493 | +0 | 0.00% | 420 |
| 2023-06-30 | 2023-06-28 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-06-29 | 2023-06-27 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-06-28 | 2023-06-26 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-06-27 | 2023-06-23 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-06-26 | 2023-06-21 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-06-23 | 2023-06-20 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-06-21 | 2023-06-19 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-06-20 | 2023-06-16 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-06-19 | 2023-06-15 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-06-16 | 2023-06-14 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-06-15 | 2023-06-13 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-06-14 | 2023-06-12 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-06-13 | 2023-06-09 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-06-12 | 2023-06-08 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-06-09 | 2023-06-07 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-06-08 | 2023-06-06 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-06-07 | 2023-06-05 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-06-06 | 2023-06-02 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-06-05 | 2023-06-01 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-06-02 | 2023-05-31 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-06-01 | 2023-05-30 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-31 | 2023-05-29 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-30 | 2023-05-25 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-29 | 2023-05-24 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-25 | 2023-05-23 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-24 | 2023-05-22 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-23 | 2023-05-19 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-22 | 2023-05-18 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-19 | 2023-05-17 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-18 | 2023-05-16 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-17 | 2023-05-15 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-16 | 2023-05-12 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-15 | 2023-05-11 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-12 | 2023-05-10 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-11 | 2023-05-09 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-10 | 2023-05-08 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-05-09 | 2023-05-05 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-08 | 2023-05-04 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-05 | 2023-05-03 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2023-05-04 | 2023-05-02 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-03 | 2023-04-28 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2023-05-02 | 2023-04-27 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-04-28 | 2023-04-26 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-04-27 | 2023-04-25 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-04-26 | 2023-04-24 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2023-04-25 | 2023-04-21 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-04-24 | 2023-04-20 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-21 | 2023-04-19 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-04-20 | 2023-04-18 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-19 | 2023-04-17 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-18 | 2023-04-14 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-17 | 2023-04-13 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-14 | 2023-04-12 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-13 | 2023-04-11 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-12 | 2023-04-06 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-11 | 2023-04-04 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-04-06 | 2023-04-03 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-04-04 | 2023-03-31 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-04-03 | 2023-03-30 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-03-31 | 2023-03-29 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-30 | 2023-03-28 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-29 | 2023-03-27 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-28 | 2023-03-24 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-03-27 | 2023-03-23 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-03-24 | 2023-03-22 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-03-23 | 2023-03-21 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-22 | 2023-03-20 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-21 | 2023-03-17 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-20 | 2023-03-16 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-17 | 2023-03-15 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-16 | 2023-03-14 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-15 | 2023-03-13 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-03-14 | 2023-03-10 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-03-13 | 2023-03-09 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-03-10 | 2023-03-08 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-03-09 | 2023-03-07 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2023-03-08 | 2023-03-06 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-03-07 | 2023-03-03 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-03-06 | 2023-03-02 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2023-03-03 | 2023-03-01 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-03-02 | 2023-02-28 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-03-01 | 2023-02-27 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-02-28 | 2023-02-24 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-02-27 | 2023-02-23 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-24 | 2023-02-22 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-20 | 2023-02-16 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-02-17 | 2023-02-15 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-02-16 | 2023-02-14 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-15 | 2023-02-13 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-13 | 2023-02-09 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-02-10 | 2023-02-08 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-02-09 | 2023-02-07 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2023-02-08 | 2023-02-06 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-02-07 | 2023-02-03 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-02-06 | 2023-02-02 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-02-03 | 2023-02-01 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-02-02 | 2023-01-31 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-02-01 | 2023-01-30 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-01-31 | 2023-01-27 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-01-30 | 2023-01-26 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-01-27 | 2023-01-20 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-01-26 | 2023-01-19 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-01-20 | 2023-01-18 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-01-19 | 2023-01-17 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-01-18 | 2023-01-16 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2023-01-17 | 2023-01-13 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2023-01-16 | 2023-01-12 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2023-01-13 | 2023-01-11 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-01-12 | 2023-01-10 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2023-01-11 | 2023-01-09 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-01-10 | 2023-01-06 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2023-01-09 | 2023-01-05 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2023-01-06 | 2023-01-04 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-01-05 | 2023-01-03 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2023-01-04 | 2022-12-30 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2023-01-03 | 2022-12-29 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2022-12-30 | 2022-12-28 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-12-29 | 2022-12-23 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-12-28 | 2022-12-22 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-12-23 | 2022-12-21 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-12-22 | 2022-12-20 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-12-21 | 2022-12-19 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-12-20 | 2022-12-16 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-12-19 | 2022-12-15 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-12-16 | 2022-12-14 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-12-15 | 2022-12-13 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-12-14 | 2022-12-12 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-12-13 | 2022-12-09 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-12-12 | 2022-12-08 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-12-09 | 2022-12-07 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-12-08 | 2022-12-06 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-12-07 | 2022-12-05 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-12-06 | 2022-12-02 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-12-05 | 2022-12-01 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-12-02 | 2022-11-30 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-12-01 | 2022-11-29 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-11-29 | 2022-11-25 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-11-28 | 2022-11-24 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2022-11-25 | 2022-11-23 | 0.382 | 1,493 | +0 | 0.00% | 571 |
| 2022-11-24 | 2022-11-22 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2022-11-23 | 2022-11-21 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2022-11-22 | 2022-11-18 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-11-21 | 2022-11-17 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-11-18 | 2022-11-16 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-11-17 | 2022-11-15 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-11-16 | 2022-11-14 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-11-15 | 2022-11-11 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-11-14 | 2022-11-10 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-11-11 | 2022-11-09 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-11-10 | 2022-11-08 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-11-09 | 2022-11-07 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2022-11-08 | 2022-11-04 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-11-07 | 2022-11-03 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-11-04 | 2022-11-02 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-11-03 | 2022-11-01 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-11-02 | 2022-10-31 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-11-01 | 2022-10-28 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-10-31 | 2022-10-27 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2022-10-28 | 2022-10-26 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-10-27 | 2022-10-25 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-10-26 | 2022-10-24 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-10-25 | 2022-10-21 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-10-24 | 2022-10-20 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-10-21 | 2022-10-19 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-10-20 | 2022-10-18 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-10-19 | 2022-10-17 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-10-18 | 2022-10-14 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-10-17 | 2022-10-13 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-10-14 | 2022-10-12 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-10-13 | 2022-10-11 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-10-12 | 2022-10-10 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-10-11 | 2022-10-07 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-10-10 | 2022-10-06 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-10-07 | 2022-10-05 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2022-10-06 | 2022-10-03 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-10-05 | 2022-09-30 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2022-10-03 | 2022-09-29 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2022-09-30 | 2022-09-28 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2022-09-29 | 2022-09-27 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-09-28 | 2022-09-26 | 0.309 | 1,493 | +0 | 0.00% | 462 |
| 2022-09-27 | 2022-09-23 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2022-09-26 | 2022-09-22 | 0.292 | 1,493 | +0 | 0.00% | 437 |
| 2022-09-23 | 2022-09-21 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-09-22 | 2022-09-20 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-09-21 | 2022-09-19 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-09-20 | 2022-09-16 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-09-19 | 2022-09-15 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2022-09-16 | 2022-09-14 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-09-15 | 2022-09-13 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-09-14 | 2022-09-09 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-09-13 | 2022-09-08 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-09-09 | 2022-09-07 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-09-08 | 2022-09-06 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-09-07 | 2022-09-05 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-09-06 | 2022-09-02 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-09-05 | 2022-09-01 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-09-02 | 2022-08-31 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-09-01 | 2022-08-30 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-31 | 2022-08-29 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-08-30 | 2022-08-26 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-29 | 2022-08-25 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-26 | 2022-08-24 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-08-25 | 2022-08-23 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-24 | 2022-08-22 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-23 | 2022-08-19 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-08-22 | 2022-08-18 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-08-19 | 2022-08-17 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-08-18 | 2022-08-16 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-17 | 2022-08-15 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-16 | 2022-08-12 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-15 | 2022-08-11 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-12 | 2022-08-10 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-08-11 | 2022-08-09 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-10 | 2022-08-08 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-08-09 | 2022-08-05 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-08 | 2022-08-04 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-05 | 2022-08-03 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-04 | 2022-08-02 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-03 | 2022-08-01 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-02 | 2022-07-29 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-08-01 | 2022-07-28 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-07-29 | 2022-07-27 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2022-07-28 | 2022-07-26 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2022-07-27 | 2022-07-25 | 0.377 | 1,493 | +0 | 0.00% | 563 |
| 2022-07-26 | 2022-07-22 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-07-25 | 2022-07-21 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-07-22 | 2022-07-20 | 0.377 | 1,493 | +0 | 0.00% | 563 |
| 2022-07-21 | 2022-07-19 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2022-07-20 | 2022-07-18 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-07-19 | 2022-07-15 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-07-18 | 2022-07-14 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-07-15 | 2022-07-13 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-07-14 | 2022-07-12 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-07-13 | 2022-07-11 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-07-12 | 2022-07-08 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-07-11 | 2022-07-07 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-07-08 | 2022-07-06 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-07-07 | 2022-07-05 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-07-06 | 2022-07-04 | 0.332 | 1,493 | +0 | 0.00% | 495 |
| 2022-07-05 | 2022-06-30 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-07-04 | 2022-06-29 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-06-30 | 2022-06-28 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-06-29 | 2022-06-27 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-06-28 | 2022-06-24 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-06-27 | 2022-06-23 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2022-06-24 | 2022-06-22 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-06-23 | 2022-06-21 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-06-22 | 2022-06-20 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-06-21 | 2022-06-17 | 0.405 | 1,493 | +0 | 0.00% | 605 |
| 2022-06-20 | 2022-06-16 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-06-17 | 2022-06-15 | 0.422 | 1,493 | +0 | 0.00% | 630 |
| 2022-06-16 | 2022-06-14 | 0.416 | 1,493 | +0 | 0.00% | 621 |
| 2022-06-15 | 2022-06-13 | 0.416 | 1,493 | +0 | 0.00% | 621 |
| 2022-06-14 | 2022-06-10 | 0.399 | 1,493 | +0 | 0.00% | 596 |
| 2022-06-13 | 2022-06-09 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-06-10 | 2022-06-08 | 0.399 | 1,493 | +0 | 0.00% | 596 |
| 2022-06-09 | 2022-06-07 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-06-08 | 2022-06-06 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-06-07 | 2022-06-02 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-06-06 | 2022-06-01 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2022-06-02 | 2022-05-31 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2022-06-01 | 2022-05-30 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2022-05-31 | 2022-05-27 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-05-30 | 2022-05-26 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-05-27 | 2022-05-25 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-05-26 | 2022-05-24 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-05-25 | 2022-05-23 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-05-24 | 2022-05-20 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2022-05-23 | 2022-05-19 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2022-05-20 | 2022-05-18 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-05-19 | 2022-05-17 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-05-18 | 2022-05-16 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2022-05-17 | 2022-05-13 | 0.281 | 1,493 | +0 | 0.00% | 420 |
| 2022-05-16 | 2022-05-12 | 0.278 | 1,493 | +0 | 0.00% | 415 |
| 2022-05-13 | 2022-05-11 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2022-05-12 | 2022-05-10 | 0.287 | 1,493 | +0 | 0.00% | 428 |
| 2022-05-11 | 2022-05-06 | 0.298 | 1,493 | +0 | 0.00% | 445 |
| 2022-05-10 | 2022-05-05 | 0.304 | 1,493 | +0 | 0.00% | 453 |
| 2022-05-06 | 2022-05-04 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-05-05 | 2022-05-03 | 0.315 | 1,493 | +0 | 0.00% | 470 |
| 2022-05-04 | 2022-04-29 | 0.321 | 1,493 | +0 | 0.00% | 479 |
| 2022-05-03 | 2022-04-28 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-04-29 | 2022-04-27 | 0.326 | 1,493 | +0 | 0.00% | 487 |
| 2022-04-28 | 2022-04-26 | 0.343 | 1,493 | +0 | 0.00% | 512 |
| 2022-04-27 | 2022-04-25 | 0.337 | 1,493 | +0 | 0.00% | 504 |
| 2022-04-26 | 2022-04-22 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-04-25 | 2022-04-21 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-04-22 | 2022-04-20 | 0.349 | 1,493 | +0 | 0.00% | 521 |
| 2022-04-21 | 2022-04-19 | 0.354 | 1,493 | +0 | 0.00% | 529 |
| 2022-04-20 | 2022-04-14 | 0.371 | 1,493 | +0 | 0.00% | 554 |
| 2022-04-19 | 2022-04-13 | 0.377 | 1,493 | +0 | 0.00% | 563 |
| 2022-04-14 | 2022-04-12 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2022-04-13 | 2022-04-11 | 0.366 | 1,493 | +0 | 0.00% | 546 |
| 2022-04-12 | 2022-04-08 | 0.377 | 1,493 | +0 | 0.00% | 563 |
| 2022-04-11 | 2022-04-07 | 0.377 | 1,493 | +0 | 0.00% | 563 |
| 2022-04-08 | 2022-04-06 | 0.377 | 1,493 | +0 | 0.00% | 563 |
| 2022-04-07 | 2022-04-04 | 0.382 | 1,493 | +0 | 0.00% | 571 |
| 2022-04-06 | 2022-04-01 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-04-04 | 2022-03-31 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-04-01 | 2022-03-30 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-03-31 | 2022-03-29 | 0.405 | 1,493 | +0 | 0.00% | 605 |
| 2022-03-30 | 2022-03-28 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-03-29 | 2022-03-25 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-03-28 | 2022-03-24 | 0.405 | 1,493 | +0 | 0.00% | 605 |
| 2022-03-25 | 2022-03-23 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-03-24 | 2022-03-22 | 0.399 | 1,493 | +0 | 0.00% | 596 |
| 2022-03-23 | 2022-03-21 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-03-22 | 2022-03-18 | 0.399 | 1,493 | +0 | 0.00% | 596 |
| 2022-03-21 | 2022-03-17 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-03-18 | 2022-03-16 | 0.377 | 1,493 | +0 | 0.00% | 563 |
| 2022-03-17 | 2022-03-15 | 0.360 | 1,493 | +0 | 0.00% | 537 |
| 2022-03-16 | 2022-03-14 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-03-15 | 2022-03-11 | 0.394 | 1,493 | +0 | 0.00% | 588 |
| 2022-03-14 | 2022-03-10 | 0.399 | 1,493 | +0 | 0.00% | 596 |
| 2022-03-11 | 2022-03-09 | 0.388 | 1,493 | +0 | 0.00% | 579 |
| 2022-03-10 | 2022-03-08 | 0.411 | 1,493 | +0 | 0.00% | 613 |
| 2022-03-09 | 2022-03-07 | 0.411 | 1,493 | +0 | 0.00% | 613 |
| 2022-03-08 | 2022-03-04 | 0.433 | 1,493 | +0 | 0.00% | 647 |
| 2022-03-07 | 2022-03-03 | 0.427 | 1,493 | +0 | 0.00% | 638 |
| 2022-03-04 | 2022-03-02 | 0.427 | 1,493 | +0 | 0.00% | 638 |
| 2022-03-03 | 2022-03-01 | 0.427 | 1,493 | +0 | 0.00% | 638 |
| 2022-03-02 | 2022-02-28 | 0.439 | 1,493 | +0 | 0.00% | 655 |
| 2022-03-01 | 2022-02-25 | 0.439 | 1,493 | +0 | 0.00% | 655 |
| 2022-02-28 | 2022-02-24 | 0.433 | 1,493 | +0 | 0.00% | 647 |
| 2022-02-25 | 2022-02-23 | 0.450 | 1,493 | +0 | 0.00% | 672 |
| 2022-02-24 | 2022-02-22 | 0.456 | 1,493 | +0 | 0.00% | 680 |
| 2022-02-23 | 2022-02-21 | 0.461 | 1,493 | +0 | 0.00% | 689 |
| 2022-02-22 | 2022-02-18 | 0.467 | 1,493 | +0 | 0.00% | 697 |
| 2022-02-21 | 2022-02-17 | 0.472 | 1,493 | +0 | 0.00% | 705 |
| 2022-02-18 | 2022-02-16 | 0.467 | 1,493 | +0 | 0.00% | 697 |
| 2022-02-17 | 2022-02-15 | 0.467 | 1,493 | +0 | 0.00% | 697 |
| 2022-02-16 | 2022-02-14 | 0.467 | 1,493 | +0 | 0.00% | 697 |
| 2022-02-15 | 2022-02-11 | 0.472 | 1,493 | +0 | 0.00% | 705 |
| 2022-02-14 | 2022-02-10 | 0.472 | 1,493 | +0 | 0.00% | 705 |
| 2022-02-11 | 2022-02-09 | 0.484 | 1,493 | +0 | 0.00% | 722 |
| 2022-02-10 | 2022-02-08 | 0.472 | 1,493 | +0 | 0.00% | 705 |
| 2022-02-09 | 2022-02-07 | 0.461 | 1,493 | +0 | 0.00% | 689 |
| 2022-02-08 | 2022-02-04 | 0.461 | 1,493 | +0 | 0.00% | 689 |
| 2022-02-07 | 2022-01-31 | 0.461 | 1,493 | +0 | 0.00% | 689 |
| 2022-02-04 | 2022-01-27 | 0.467 | 1,493 | +0 | 0.00% | 697 |
| 2022-01-28 | 2022-01-26 | 0.478 | 1,493 | +0 | 0.00% | 714 |
| 2022-01-27 | 2022-01-25 | 0.472 | 1,493 | +0 | 0.00% | 705 |
| 2022-01-26 | 2022-01-24 | 0.484 | 1,493 | +0 | 0.00% | 722 |
| 2022-01-25 | 2022-01-21 | 0.495 | 1,493 | +0 | 0.00% | 739 |
| 2022-01-24 | 2022-01-20 | 0.501 | 1,493 | +0 | 0.00% | 747 |
| 2022-01-21 | 2022-01-19 | 0.501 | 1,493 | +0 | 0.00% | 747 |
| 2022-01-20 | 2022-01-18 | 0.529 | 1,493 | +0 | 0.00% | 789 |
| 2022-01-19 | 2022-01-17 | 0.529 | 1,493 | +0 | 0.00% | 789 |
| 2022-01-18 | 2022-01-14 | 0.534 | 1,493 | +0 | 0.00% | 798 |
| 2022-01-17 | 2022-01-13 | 0.546 | 1,493 | -106,667 | 0.00% | 815 |
| 2019-04-09 | 2019-04-04 | 0.388 | 108,160 | +3,181 | 0.00% | 41,998 |
| 2018-06-11 | 2018-06-07 | 0.597 | 104,979 | +13,211 | 0.00% | 62,639 |
| 2017-06-12 | 2017-06-08 | 0.478 | 91,768 | +2,622 | 0.00% | 43,841 |
| 2014-01-16 | 2014-01-14 | 0.532 | 89,146 | -73,263 | 0.00% | 47,455 |
| 2014-01-15 | 2014-01-13 | 0.539 | 162,409 | +73,263 | 0.01% | 87,564 |
| 2013-06-18 | 2013-06-14 | 0.566 | 89,146 | -5,861 | 0.00% | 50,497 |
| 2013-06-17 | 2013-06-13 | 0.553 | 95,007 | +5,861 | 0.01% | 52,520 |
| 2013-01-29 | 2013-01-25 | 0.430 | 89,146 | -66,552 | 0.00% | 38,329 |
| 2013-01-04 | 2013-01-02 | 0.423 | 155,698 | +53,130 | 0.01% | 65,881 |
| 2012-11-27 | 2012-11-23 | 0.551 | 102,568 | +14,928 | 0.01% | 56,527 |
| 2012-11-07 | 2012-11-05 | 0.559 | 87,640 | +37,560 | 0.01% | 49,000 |
| 2012-02-08 | 2012-02-06 | 1.102 | 50,080 | -31,300 | 0.00% | 55,200 |
| 2012-01-20 | 2012-01-18 | 1.006 | 81,380 | +31,300 | 0.01% | 81,900 |
| 2011-10-14 | 2011-10-12 | 0.974 | 50,080 | -43,820 | 0.00% | 48,800 |
| 2011-10-13 | 2011-10-11 | 0.942 | 93,900 | +43,820 | 0.01% | 88,500 |
| 2011-09-19 | 2011-09-15 | 1.150 | 50,080 | +696 | 0.00% | 57,600 |
| 2011-08-12 | 2011-08-10 | 1.037 | 49,384 | -37,039 | 0.00% | 51,199 |
| 2011-07-26 | 2011-07-22 | 1.409 | 86,423 | +23,458 | 0.01% | 121,800 |
| 2011-07-22 | 2011-07-20 | 1.442 | 62,965 | +13,581 | 0.01% | 90,780 |
| 2011-05-06 | 2011-05-04 | 2.447 | 49,384 | +1,007 | 0.00% | 120,865 |
| 2010-09-13 | 2010-09-09 | 2.935 | 48,377 | +684 | 0.01% | 142,007 |
| 2010-05-10 | 2010-05-06 | 3.190 | 47,693 | -26,563 | 0.01% | 152,142 |
| 2010-05-04 | 2010-04-30 | 3.631 | 74,256 | +27,109 | 0.01% | 269,639 |
| 2010-04-27 | 2010-04-23 | 3.750 | 47,147 | -28,288 | 0.01% | 176,800 |
| 2010-04-23 | 2010-04-21 | 3.580 | 75,435 | -58,934 | 0.01% | 270,080 |
| 2010-04-22 | 2010-04-20 | 3.563 | 134,369 | +87,222 | 0.01% | 478,801 |
| 2010-04-19 | 2010-04-15 | 3.716 | 47,147 | -58,933 | 0.01% | 175,200 |
| 2010-04-16 | 2010-04-14 | 3.937 | 106,080 | -23,574 | 0.01% | 417,598 |
| 2010-04-15 | 2010-04-13 | 3.699 | 129,654 | +58,934 | 0.01% | 479,600 |
| 2010-03-31 | 2010-03-29 | 3.275 | 70,720 | +23,573 | 0.01% | 231,599 |
| 2010-01-08 | 2010-01-06 | 2.019 | 47,147 | -9,429 | 0.01% | 95,200 |
| 2009-12-01 | 2009-11-27 | 1.731 | 56,576 | +9,429 | 0.01% | 97,920 |
| 2009-09-14 | 2009-09-10 | 1.473 | 47,147 | +434 | 0.01% | 69,439 |
| 2009-04-30 | 2009-04-28 | 1.027 | 46,713 | +765 | 0.01% | 47,986 |
| 2009-04-20 | 2009-04-16 | 1.114 | 45,948 | -22,973 | 0.01% | 51,201 |
| 2009-04-17 | 2009-04-15 | 1.097 | 68,921 | +22,973 | 0.01% | 75,600 |
| 2009-04-16 | 2009-04-14 | 1.045 | 45,948 | -28,717 | 0.01% | 48,000 |
| 2009-04-09 | 2009-04-07 | 1.079 | 74,665 | +17,231 | 0.01% | 80,600 |
| 2009-04-07 | 2009-04-03 | 1.079 | 57,434 | -44,799 | 0.01% | 62,000 |
| 2009-04-03 | 2009-04-01 | 0.958 | 102,233 | +10,338 | 0.01% | 97,900 |
| 2009-04-01 | 2009-03-30 | 0.923 | 91,895 | +8,041 | 0.01% | 84,800 |
| 2009-03-31 | 2009-03-27 | 0.975 | 83,854 | +11,487 | 0.01% | 81,760 |
| 2009-03-30 | 2009-03-26 | 0.992 | 72,367 | +26,419 | 0.01% | 71,820 |
| 2008-09-11 | 2008-09-09 | 1.239 | 45,948 | +2,028 | 0.01% | 56,911 |
| 2008-04-30 | 2008-04-28 | 1.705 | 43,920 | +1,220 | 0.01% | 74,879 |
| 2007-09-17 | 2007-09-13 | 4.105 | 42,700 | +610 | 0.01% | 175,303 |
| 2007-08-10 | 2007-08-08 | 3.535 | 42,090 | +15,783 | 0.01% | 148,798 |
| 2007-07-18 | 2007-07-16 | 4.714 | 26,307 | +5,262 | 0.00% | 124,002 |
| 2007-06-26 | 2007-06-22 | 5.664 | 21,045 | 0.00% | 119,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy