History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-09 | 2025-10-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-03 | 2025-09-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-02 | 2025-09-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-30 | 2025-09-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-25 | 2025-09-23 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-18 | 2025-09-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-15 | 2025-09-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-09 | 2025-09-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-05 | 2025-09-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-28 | 2025-08-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-27 | 2025-08-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-26 | 2025-08-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-22 | 2025-08-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-21 | 2025-08-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-20 | 2025-08-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-19 | 2025-08-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-18 | 2025-08-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-15 | 2025-08-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-14 | 2025-08-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-01 | 2025-07-30 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-15 | 2025-07-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-07-14 | 2025-07-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-10 | 2025-07-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-09 | 2025-07-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-07 | 2025-07-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-04 | 2025-07-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-03 | 2025-06-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-26 | 2025-06-24 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-25 | 2025-06-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-23 | 2025-06-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-18 | 2025-06-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-16 | 2025-06-12 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-13 | 2025-06-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-12 | 2025-06-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-10 | 2025-06-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-30 | 2025-05-28 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-29 | 2025-05-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-28 | 2025-05-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-23 | 2025-05-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-20 | 2025-05-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-19 | 2025-05-15 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-16 | 2025-05-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-14 | 2025-05-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-13 | 2025-05-09 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-12 | 2025-05-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-09 | 2025-05-07 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-08 | 2025-05-06 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-06 | 2025-04-30 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-02 | 2025-04-29 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-30 | 2025-04-28 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-28 | 2025-04-24 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-25 | 2025-04-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-24 | 2025-04-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-23 | 2025-04-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-04-22 | 2025-04-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-17 | 2025-04-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-16 | 2025-04-14 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-07 | 2025-04-02 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-03 | 2025-04-01 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-02 | 2025-03-31 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-01 | 2025-03-28 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-31 | 2025-03-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-27 | 2025-03-25 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-20 | 2025-03-18 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-19 | 2025-03-17 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-12 | 2025-03-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-07 | 2025-03-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-04 | 2025-02-28 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-03 | 2025-02-27 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-02-28 | 2025-02-26 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-27 | 2025-02-25 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-02-26 | 2025-02-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-21 | 2025-02-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-02-19 | 2025-02-17 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-02-18 | 2025-02-14 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-14 | 2025-02-12 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-12 | 2025-02-10 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-02-10 | 2025-02-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-07 | 2025-02-05 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-06 | 2025-02-04 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-05 | 2025-02-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-02-03 | 2025-01-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-21 | 2025-01-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-20 | 2025-01-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-17 | 2025-01-15 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-09 | 2025-01-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-03 | 2024-12-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-02 | 2024-12-27 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-30 | 2024-12-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-27 | 2024-12-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-20 | 2024-12-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-19 | 2024-12-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-18 | 2024-12-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-17 | 2024-12-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-13 | 2024-12-11 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-11 | 2024-12-09 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-12-10 | 2024-12-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-12-09 | 2024-12-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-12-05 | 2024-12-03 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-29 | 2024-11-27 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-28 | 2024-11-26 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-26 | 2024-11-22 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-25 | 2024-11-21 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-22 | 2024-11-20 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-20 | 2024-11-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-19 | 2024-11-15 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-18 | 2024-11-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-15 | 2024-11-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-14 | 2024-11-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-12 | 2024-11-08 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-08 | 2024-11-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-07 | 2024-11-05 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-06 | 2024-11-04 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-05 | 2024-11-01 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-04 | 2024-10-31 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-29 | 2024-10-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-10-25 | 2024-10-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-24 | 2024-10-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-16 | 2024-10-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-10-15 | 2024-10-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-09 | 2024-10-07 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-10-08 | 2024-10-04 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-10-07 | 2024-10-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-10-04 | 2024-10-02 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-03 | 2024-09-30 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-30 | 2024-09-26 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-27 | 2024-09-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-23 | 2024-09-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-20 | 2024-09-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-19 | 2024-09-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-17 | 2024-09-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-16 | 2024-09-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-13 | 2024-09-11 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-12 | 2024-09-10 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-11 | 2024-09-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-09-04 | 2024-09-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-09-02 | 2024-08-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-08-30 | 2024-08-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-29 | 2024-08-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-08-28 | 2024-08-26 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-23 | 2024-08-21 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-08-22 | 2024-08-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-21 | 2024-08-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-20 | 2024-08-16 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-08-13 | 2024-08-09 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-08-09 | 2024-08-07 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-08-08 | 2024-08-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-08-06 | 2024-08-02 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-08-01 | 2024-07-30 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-07-31 | 2024-07-29 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-30 | 2024-07-26 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-29 | 2024-07-25 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-07-26 | 2024-07-24 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-25 | 2024-07-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-07-24 | 2024-07-22 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-07-23 | 2024-07-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-18 | 2024-07-16 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-17 | 2024-07-15 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-15 | 2024-07-11 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-07-12 | 2024-07-10 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-11 | 2024-07-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-07-09 | 2024-07-05 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-07-08 | 2024-07-04 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-05 | 2024-07-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-07-04 | 2024-07-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-03 | 2024-06-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-02 | 2024-06-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-06-27 | 2024-06-25 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-06-25 | 2024-06-21 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-06-24 | 2024-06-20 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-06-21 | 2024-06-19 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-06-20 | 2024-06-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-06-17 | 2024-06-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-14 | 2024-06-12 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-13 | 2024-06-11 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-12 | 2024-06-07 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-06-06 | 2024-06-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-03 | 2024-05-30 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-05-29 | 2024-05-27 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-05-28 | 2024-05-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-05-27 | 2024-05-23 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-05-24 | 2024-05-22 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-05-23 | 2024-05-21 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-21 | 2024-05-17 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-05-20 | 2024-05-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-05-14 | 2024-05-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-09 | 2024-05-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-08 | 2024-05-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-07 | 2024-05-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-05-06 | 2024-05-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-05-03 | 2024-04-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-02 | 2024-04-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-30 | 2024-04-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-29 | 2024-04-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-04-26 | 2024-04-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-23 | 2024-04-19 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-22 | 2024-04-18 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-04-19 | 2024-04-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-16 | 2024-04-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-04-12 | 2024-04-10 | 0.411 | 15,000 | +1,667 | 0.00% | 6,159 |
| 2024-04-11 | 2024-04-09 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2024-04-09 | 2024-04-05 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2024-04-08 | 2024-04-03 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2024-04-05 | 2024-04-02 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-03-28 | 2024-03-26 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2024-03-27 | 2024-03-25 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-03-26 | 2024-03-22 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2024-03-25 | 2024-03-21 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-21 | 2024-03-19 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-18 | 2024-03-14 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-03-15 | 2024-03-13 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-14 | 2024-03-12 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-03-13 | 2024-03-11 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2024-03-08 | 2024-03-06 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2024-03-06 | 2024-03-04 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2024-03-05 | 2024-03-01 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-04 | 2024-02-29 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-26 | 2024-02-22 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-02-22 | 2024-02-20 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-19 | 2024-02-15 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-16 | 2024-02-14 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-08 | 2024-02-06 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-07 | 2024-02-05 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-06 | 2024-02-02 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-05 | 2024-02-01 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-02 | 2024-01-31 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-01 | 2024-01-30 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-01-31 | 2024-01-29 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-01-30 | 2024-01-26 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-01-29 | 2024-01-25 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-25 | 2024-01-23 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-24 | 2024-01-22 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-23 | 2024-01-19 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-22 | 2024-01-18 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-19 | 2024-01-17 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-18 | 2024-01-16 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-17 | 2024-01-15 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2024-01-10 | 2024-01-08 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-09 | 2024-01-05 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-08 | 2024-01-04 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-05 | 2024-01-03 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-04 | 2024-01-02 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-01-02 | 2023-12-28 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-29 | 2023-12-27 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-28 | 2023-12-22 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-27 | 2023-12-21 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-21 | 2023-12-19 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-20 | 2023-12-18 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-19 | 2023-12-15 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-18 | 2023-12-14 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-14 | 2023-12-12 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-13 | 2023-12-11 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-12 | 2023-12-08 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-11 | 2023-12-07 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-08 | 2023-12-06 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-06 | 2023-12-04 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-05 | 2023-12-01 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-04 | 2023-11-30 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-01 | 2023-11-29 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-11-30 | 2023-11-28 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-29 | 2023-11-27 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-28 | 2023-11-24 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-27 | 2023-11-23 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-11-24 | 2023-11-22 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-11-23 | 2023-11-21 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-11-22 | 2023-11-20 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-21 | 2023-11-17 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2023-11-08 | 2023-11-06 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-11-07 | 2023-11-03 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-11-06 | 2023-11-02 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2023-11-03 | 2023-11-01 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-11-02 | 2023-10-31 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-31 | 2023-10-27 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-30 | 2023-10-26 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-27 | 2023-10-25 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-26 | 2023-10-24 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-25 | 2023-10-20 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-24 | 2023-10-19 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-10-20 | 2023-10-18 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-10-19 | 2023-10-17 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2023-10-17 | 2023-10-13 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2023-10-16 | 2023-10-12 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2023-10-13 | 2023-10-11 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2023-10-12 | 2023-10-10 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2023-10-11 | 2023-10-09 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2023-10-09 | 2023-10-05 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2023-10-06 | 2023-10-04 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-09-28 | 2023-09-26 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2023-09-25 | 2023-09-21 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-09-21 | 2023-09-19 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-09-20 | 2023-09-18 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-09-19 | 2023-09-15 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-09-15 | 2023-09-13 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-09-13 | 2023-09-11 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-09-12 | 2023-09-07 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-09-07 | 2023-09-05 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-09-06 | 2023-09-04 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-09-05 | 2023-08-31 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-09-04 | 2023-08-30 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-31 | 2023-08-29 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-29 | 2023-08-25 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-25 | 2023-08-23 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-24 | 2023-08-22 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-23 | 2023-08-21 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-22 | 2023-08-18 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-08-18 | 2023-08-16 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-08-17 | 2023-08-15 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-16 | 2023-08-14 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-10 | 2023-08-08 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-08 | 2023-08-04 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-07 | 2023-08-03 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-02 | 2023-07-31 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-01 | 2023-07-28 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-31 | 2023-07-27 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-28 | 2023-07-26 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-07-27 | 2023-07-25 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-26 | 2023-07-24 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-07-24 | 2023-07-20 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-19 | 2023-07-14 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-07-14 | 2023-07-12 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-07-13 | 2023-07-11 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-11 | 2023-07-07 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-10 | 2023-07-06 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-07-07 | 2023-07-05 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-06 | 2023-07-04 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-05 | 2023-07-03 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-04 | 2023-06-30 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-07-03 | 2023-06-29 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-06-30 | 2023-06-28 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-29 | 2023-06-27 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-28 | 2023-06-26 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-27 | 2023-06-23 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-26 | 2023-06-21 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-06-23 | 2023-06-20 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-21 | 2023-06-19 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-20 | 2023-06-16 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-19 | 2023-06-15 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-16 | 2023-06-14 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-06-14 | 2023-06-12 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-02 | 2023-05-31 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-01 | 2023-05-30 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-30 | 2023-05-25 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-29 | 2023-05-24 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-25 | 2023-05-23 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-23 | 2023-05-19 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-22 | 2023-05-18 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-19 | 2023-05-17 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-18 | 2023-05-16 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-17 | 2023-05-15 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-16 | 2023-05-12 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-15 | 2023-05-11 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-12 | 2023-05-10 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-11 | 2023-05-09 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-10 | 2023-05-08 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-05-09 | 2023-05-05 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-08 | 2023-05-04 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-05-04 | 2023-05-02 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-04-28 | 2023-04-26 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-04-27 | 2023-04-25 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-04-26 | 2023-04-24 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-04-25 | 2023-04-21 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-04-24 | 2023-04-20 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-21 | 2023-04-19 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-04-20 | 2023-04-18 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-19 | 2023-04-17 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-18 | 2023-04-14 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-17 | 2023-04-13 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-14 | 2023-04-12 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-13 | 2023-04-11 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-12 | 2023-04-06 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-11 | 2023-04-04 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-04-04 | 2023-03-31 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-04-03 | 2023-03-30 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-03-31 | 2023-03-29 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-30 | 2023-03-28 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-29 | 2023-03-27 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-28 | 2023-03-24 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-03-27 | 2023-03-23 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-03-24 | 2023-03-22 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-03-23 | 2023-03-21 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-22 | 2023-03-20 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-21 | 2023-03-17 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-20 | 2023-03-16 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-17 | 2023-03-15 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-16 | 2023-03-14 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-15 | 2023-03-13 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-03-14 | 2023-03-10 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-03-13 | 2023-03-09 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-03-10 | 2023-03-08 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-03-09 | 2023-03-07 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-03-08 | 2023-03-06 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-03-07 | 2023-03-03 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-03-06 | 2023-03-02 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-03-03 | 2023-03-01 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-03-01 | 2023-02-27 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-02-28 | 2023-02-24 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-02-27 | 2023-02-23 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-24 | 2023-02-22 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-02-17 | 2023-02-15 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-02-16 | 2023-02-14 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-14 | 2023-02-10 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-13 | 2023-02-09 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-02-09 | 2023-02-07 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-02-08 | 2023-02-06 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-02-07 | 2023-02-03 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-02-06 | 2023-02-02 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-02-02 | 2023-01-31 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-02-01 | 2023-01-30 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-01-31 | 2023-01-27 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-01-30 | 2023-01-26 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-01-27 | 2023-01-20 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-01-26 | 2023-01-19 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-01-20 | 2023-01-18 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-01-19 | 2023-01-17 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-01-17 | 2023-01-13 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-01-16 | 2023-01-12 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2023-01-13 | 2023-01-11 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-01-12 | 2023-01-10 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-01-11 | 2023-01-09 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-01-10 | 2023-01-06 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-01-09 | 2023-01-05 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-01-06 | 2023-01-04 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-01-05 | 2023-01-03 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-01-04 | 2022-12-30 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2022-12-30 | 2022-12-28 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-12-29 | 2022-12-23 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-12-28 | 2022-12-22 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-12-23 | 2022-12-21 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-12-22 | 2022-12-20 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-12-21 | 2022-12-19 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-12-20 | 2022-12-16 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-12-19 | 2022-12-15 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-12-16 | 2022-12-14 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-12-15 | 2022-12-13 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-12-14 | 2022-12-12 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-12-13 | 2022-12-09 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-12-12 | 2022-12-08 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-12-09 | 2022-12-07 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-12-07 | 2022-12-05 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-12-06 | 2022-12-02 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-12-05 | 2022-12-01 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-12-02 | 2022-11-30 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2022-11-25 | 2022-11-23 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2022-11-24 | 2022-11-22 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2022-11-23 | 2022-11-21 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2022-11-22 | 2022-11-18 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-11-18 | 2022-11-16 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-11-17 | 2022-11-15 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-11-16 | 2022-11-14 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-11-15 | 2022-11-11 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-11-14 | 2022-11-10 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-11-11 | 2022-11-09 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-11-10 | 2022-11-08 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-11-09 | 2022-11-07 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2022-11-08 | 2022-11-04 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-11-07 | 2022-11-03 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-11-04 | 2022-11-02 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-11-03 | 2022-11-01 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-11-01 | 2022-10-28 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-10-31 | 2022-10-27 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2022-10-28 | 2022-10-26 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-10-27 | 2022-10-25 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-10-26 | 2022-10-24 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-10-25 | 2022-10-21 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-10-24 | 2022-10-20 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-10-21 | 2022-10-19 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-10-20 | 2022-10-18 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-10-19 | 2022-10-17 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-10-18 | 2022-10-14 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-10-17 | 2022-10-13 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-10-14 | 2022-10-12 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-10-13 | 2022-10-11 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-10-12 | 2022-10-10 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-10-11 | 2022-10-07 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-10-10 | 2022-10-06 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-10-07 | 2022-10-05 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2022-10-06 | 2022-10-03 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-10-05 | 2022-09-30 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2022-10-03 | 2022-09-29 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2022-09-30 | 2022-09-28 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2022-09-29 | 2022-09-27 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-09-28 | 2022-09-26 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2022-09-27 | 2022-09-23 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2022-09-26 | 2022-09-22 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-09-22 | 2022-09-20 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-09-21 | 2022-09-19 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-09-20 | 2022-09-16 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-09-19 | 2022-09-15 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2022-09-16 | 2022-09-14 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-09-15 | 2022-09-13 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-09-14 | 2022-09-09 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-09-13 | 2022-09-08 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-09-09 | 2022-09-07 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-09-08 | 2022-09-06 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-09-07 | 2022-09-05 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-09-06 | 2022-09-02 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-09-05 | 2022-09-01 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-09-02 | 2022-08-31 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-09-01 | 2022-08-30 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-31 | 2022-08-29 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-08-30 | 2022-08-26 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-29 | 2022-08-25 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-26 | 2022-08-24 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-08-25 | 2022-08-23 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-24 | 2022-08-22 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-23 | 2022-08-19 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-08-22 | 2022-08-18 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-08-19 | 2022-08-17 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-17 | 2022-08-15 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-16 | 2022-08-12 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-15 | 2022-08-11 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-12 | 2022-08-10 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-10 | 2022-08-08 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-08-09 | 2022-08-05 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-08 | 2022-08-04 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-05 | 2022-08-03 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-04 | 2022-08-02 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-03 | 2022-08-01 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-02 | 2022-07-29 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-08-01 | 2022-07-28 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2022-07-28 | 2022-07-26 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2022-07-27 | 2022-07-25 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2022-07-26 | 2022-07-22 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-07-25 | 2022-07-21 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-07-22 | 2022-07-20 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2022-07-21 | 2022-07-19 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2022-07-20 | 2022-07-18 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-07-19 | 2022-07-15 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-07-18 | 2022-07-14 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-07-15 | 2022-07-13 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-07-14 | 2022-07-12 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-07-13 | 2022-07-11 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-07-12 | 2022-07-08 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-07-11 | 2022-07-07 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-07-08 | 2022-07-06 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-07-07 | 2022-07-05 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-07-06 | 2022-07-04 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2022-07-05 | 2022-06-30 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-07-04 | 2022-06-29 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-06-30 | 2022-06-28 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-06-29 | 2022-06-27 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-06-28 | 2022-06-24 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-06-27 | 2022-06-23 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2022-06-24 | 2022-06-22 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-06-23 | 2022-06-21 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-06-21 | 2022-06-17 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2022-06-20 | 2022-06-16 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-06-17 | 2022-06-15 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2022-06-16 | 2022-06-14 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2022-06-15 | 2022-06-13 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2022-06-14 | 2022-06-10 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2022-06-13 | 2022-06-09 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-06-10 | 2022-06-08 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2022-06-09 | 2022-06-07 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-06-08 | 2022-06-06 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-06-07 | 2022-06-02 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-06-06 | 2022-06-01 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2022-06-02 | 2022-05-31 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2022-06-01 | 2022-05-30 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2022-05-31 | 2022-05-27 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-05-30 | 2022-05-26 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-05-27 | 2022-05-25 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-05-26 | 2022-05-24 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-05-25 | 2022-05-23 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-05-24 | 2022-05-20 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2022-05-23 | 2022-05-19 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2022-05-20 | 2022-05-18 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-05-19 | 2022-05-17 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-05-18 | 2022-05-16 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2022-05-17 | 2022-05-13 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2022-05-16 | 2022-05-12 | 0.278 | 13,333 | +0 | 0.00% | 3,705 |
| 2022-05-13 | 2022-05-11 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2022-05-12 | 2022-05-10 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2022-05-11 | 2022-05-06 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2022-05-10 | 2022-05-05 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2022-05-06 | 2022-05-04 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-05-05 | 2022-05-03 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2022-05-04 | 2022-04-29 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2022-05-03 | 2022-04-28 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-04-29 | 2022-04-27 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2022-04-28 | 2022-04-26 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2022-04-27 | 2022-04-25 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2022-04-26 | 2022-04-22 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-04-25 | 2022-04-21 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-04-22 | 2022-04-20 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2022-04-21 | 2022-04-19 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2022-04-20 | 2022-04-14 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2022-04-19 | 2022-04-13 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2022-04-14 | 2022-04-12 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2022-04-13 | 2022-04-11 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2022-04-12 | 2022-04-08 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2022-04-11 | 2022-04-07 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2022-04-08 | 2022-04-06 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2022-04-07 | 2022-04-04 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2022-04-06 | 2022-04-01 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-04-04 | 2022-03-31 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-04-01 | 2022-03-30 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-03-31 | 2022-03-29 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2022-03-30 | 2022-03-28 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-03-29 | 2022-03-25 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-03-28 | 2022-03-24 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2022-03-25 | 2022-03-23 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-03-24 | 2022-03-22 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2022-03-23 | 2022-03-21 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-03-22 | 2022-03-18 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2022-03-21 | 2022-03-17 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-03-18 | 2022-03-16 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2022-03-17 | 2022-03-15 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2022-03-16 | 2022-03-14 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-03-15 | 2022-03-11 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2022-03-14 | 2022-03-10 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2022-03-11 | 2022-03-09 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2022-03-10 | 2022-03-08 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2022-03-09 | 2022-03-07 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2022-03-08 | 2022-03-04 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2022-03-07 | 2022-03-03 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2022-03-04 | 2022-03-02 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2022-03-03 | 2022-03-01 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2022-03-02 | 2022-02-28 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2022-03-01 | 2022-02-25 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2022-02-28 | 2022-02-24 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2022-02-25 | 2022-02-23 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2022-02-23 | 2022-02-21 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2022-02-22 | 2022-02-18 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2022-02-21 | 2022-02-17 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2022-02-18 | 2022-02-16 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2022-02-17 | 2022-02-15 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2022-02-16 | 2022-02-14 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2022-02-15 | 2022-02-11 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2022-02-14 | 2022-02-10 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2022-02-11 | 2022-02-09 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2022-02-10 | 2022-02-08 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2022-02-09 | 2022-02-07 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2022-02-08 | 2022-02-04 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2022-02-07 | 2022-01-31 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2022-02-04 | 2022-01-27 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2022-01-28 | 2022-01-26 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2022-01-27 | 2022-01-25 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2022-01-26 | 2022-01-24 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2022-01-25 | 2022-01-21 | 0.495 | 13,333 | +0 | 0.00% | 6,600 |
| 2022-01-24 | 2022-01-20 | 0.501 | 13,333 | +0 | 0.00% | 6,675 |
| 2022-01-21 | 2022-01-19 | 0.501 | 13,333 | +0 | 0.00% | 6,675 |
| 2022-01-20 | 2022-01-18 | 0.529 | 13,333 | +0 | 0.00% | 7,050 |
| 2022-01-19 | 2022-01-17 | 0.529 | 13,333 | +0 | 0.00% | 7,050 |
| 2022-01-18 | 2022-01-14 | 0.534 | 13,333 | +0 | 0.00% | 7,125 |
| 2022-01-17 | 2022-01-13 | 0.546 | 13,333 | +0 | 0.00% | 7,275 |
| 2022-01-14 | 2022-01-12 | 0.517 | 13,333 | +0 | 0.00% | 6,900 |
| 2022-01-13 | 2022-01-11 | 0.523 | 13,333 | +0 | 0.00% | 6,975 |
| 2022-01-12 | 2022-01-10 | 0.529 | 13,333 | +0 | 0.00% | 7,050 |
| 2022-01-11 | 2022-01-07 | 0.534 | 13,333 | +0 | 0.00% | 7,125 |
| 2022-01-10 | 2022-01-06 | 0.517 | 13,333 | +0 | 0.00% | 6,900 |
| 2022-01-07 | 2022-01-05 | 0.529 | 13,333 | +0 | 0.00% | 7,050 |
| 2022-01-06 | 2022-01-04 | 0.495 | 13,333 | +0 | 0.00% | 6,600 |
| 2022-01-05 | 2022-01-03 | 0.501 | 13,333 | +0 | 0.00% | 6,675 |
| 2022-01-04 | 2021-12-31 | 0.506 | 13,333 | +0 | 0.00% | 6,750 |
| 2022-01-03 | 2021-12-29 | 0.512 | 13,333 | +0 | 0.00% | 6,825 |
| 2021-12-30 | 2021-12-28 | 0.523 | 13,333 | +0 | 0.00% | 6,975 |
| 2021-12-29 | 2021-12-24 | 0.501 | 13,333 | +0 | 0.00% | 6,675 |
| 2021-12-28 | 2021-12-22 | 0.501 | 13,333 | +0 | 0.00% | 6,675 |
| 2021-12-23 | 2021-12-21 | 0.512 | 13,333 | +0 | 0.00% | 6,825 |
| 2021-12-22 | 2021-12-20 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-12-21 | 2021-12-17 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2021-12-20 | 2021-12-16 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2021-12-17 | 2021-12-15 | 0.489 | 13,333 | +0 | 0.00% | 6,525 |
| 2021-12-16 | 2021-12-14 | 0.489 | 13,333 | +0 | 0.00% | 6,525 |
| 2021-12-15 | 2021-12-13 | 0.506 | 13,333 | +0 | 0.00% | 6,750 |
| 2021-12-14 | 2021-12-10 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-12-13 | 2021-12-09 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-12-10 | 2021-12-08 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-12-09 | 2021-12-07 | 0.489 | 13,333 | +0 | 0.00% | 6,525 |
| 2021-12-08 | 2021-12-06 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-12-07 | 2021-12-03 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-12-06 | 2021-12-02 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-12-03 | 2021-12-01 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-12-02 | 2021-11-30 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-12-01 | 2021-11-29 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-11-30 | 2021-11-26 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-11-29 | 2021-11-25 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-11-26 | 2021-11-24 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-11-24 | 2021-11-22 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-11-22 | 2021-11-18 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-11-19 | 2021-11-17 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-11-18 | 2021-11-16 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-11-17 | 2021-11-15 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-11-16 | 2021-11-12 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-11-15 | 2021-11-11 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-11-12 | 2021-11-10 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-11-11 | 2021-11-09 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-11-10 | 2021-11-08 | 0.489 | 13,333 | +0 | 0.00% | 6,525 |
| 2021-11-09 | 2021-11-05 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-11-08 | 2021-11-04 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-11-05 | 2021-11-03 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-11-04 | 2021-11-02 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-11-03 | 2021-11-01 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-11-02 | 2021-10-29 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-11-01 | 2021-10-28 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-10-29 | 2021-10-27 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-10-28 | 2021-10-26 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-10-26 | 2021-10-22 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-10-20 | 2021-10-18 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-10-19 | 2021-10-15 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-10-18 | 2021-10-12 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-10-15 | 2021-10-11 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-10-12 | 2021-10-08 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-10-11 | 2021-10-07 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-10-08 | 2021-10-06 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-10-07 | 2021-10-05 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-10-06 | 2021-10-04 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-10-05 | 2021-09-30 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-10-04 | 2021-09-29 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-09-30 | 2021-09-28 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-09-29 | 2021-09-27 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-09-28 | 2021-09-24 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-09-27 | 2021-09-23 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-09-24 | 2021-09-21 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-09-23 | 2021-09-20 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-09-21 | 2021-09-17 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-09-20 | 2021-09-16 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-09-17 | 2021-09-15 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-09-16 | 2021-09-14 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-09-15 | 2021-09-13 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-09-13 | 2021-09-09 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-09-10 | 2021-09-08 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-09-09 | 2021-09-07 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-09-06 | 2021-09-02 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-09-03 | 2021-09-01 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-09-02 | 2021-08-31 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2021-09-01 | 2021-08-30 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2021-08-30 | 2021-08-26 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2021-08-27 | 2021-08-25 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2021-08-26 | 2021-08-24 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2021-08-25 | 2021-08-23 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2021-08-24 | 2021-08-20 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2021-08-23 | 2021-08-19 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2021-08-20 | 2021-08-18 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-08-19 | 2021-08-17 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2021-08-18 | 2021-08-16 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-08-17 | 2021-08-13 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-08-16 | 2021-08-12 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-08-13 | 2021-08-11 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-08-12 | 2021-08-10 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-08-11 | 2021-08-09 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-08-10 | 2021-08-06 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-08-09 | 2021-08-05 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-08-06 | 2021-08-04 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-08-05 | 2021-08-03 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-08-04 | 2021-08-02 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2021-08-03 | 2021-07-30 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-08-02 | 2021-07-29 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-07-30 | 2021-07-28 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-07-29 | 2021-07-27 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-07-28 | 2021-07-26 | 0.512 | 13,333 | +0 | 0.00% | 6,825 |
| 2021-07-27 | 2021-07-23 | 0.529 | 13,333 | +0 | 0.00% | 7,050 |
| 2021-07-26 | 2021-07-22 | 0.501 | 13,333 | +0 | 0.00% | 6,675 |
| 2021-07-23 | 2021-07-21 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-07-22 | 2021-07-20 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2021-07-21 | 2021-07-19 | 0.489 | 13,333 | +0 | 0.00% | 6,525 |
| 2021-07-20 | 2021-07-16 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-07-19 | 2021-07-15 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-07-16 | 2021-07-14 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-07-15 | 2021-07-13 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-07-14 | 2021-07-12 | 0.478 | 13,333 | +0 | 0.00% | 6,375 |
| 2021-07-13 | 2021-07-09 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-07-12 | 2021-07-08 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-07-09 | 2021-07-07 | 0.489 | 13,333 | +0 | 0.00% | 6,525 |
| 2021-07-08 | 2021-07-06 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-07-07 | 2021-07-05 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-07-05 | 2021-06-30 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-07-02 | 2021-06-29 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-06-29 | 2021-06-25 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-06-23 | 2021-06-21 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-06-22 | 2021-06-18 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-06-21 | 2021-06-17 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-06-18 | 2021-06-16 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-06-15 | 2021-06-10 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-06-10 | 2021-06-08 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-06-08 | 2021-06-04 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-06-03 | 2021-06-01 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-06-02 | 2021-05-31 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-05-31 | 2021-05-27 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-05-28 | 2021-05-26 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-05-27 | 2021-05-25 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-05-26 | 2021-05-24 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-05-24 | 2021-05-20 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-05-21 | 2021-05-18 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-05-20 | 2021-05-17 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-05-17 | 2021-05-13 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-05-14 | 2021-05-12 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-05-13 | 2021-05-11 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-05-12 | 2021-05-10 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-05-07 | 2021-05-05 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-05-06 | 2021-05-04 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-05-05 | 2021-05-03 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-05-04 | 2021-04-30 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-05-03 | 2021-04-29 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-04-29 | 2021-04-27 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-04-28 | 2021-04-26 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-04-27 | 2021-04-23 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2021-04-26 | 2021-04-22 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-04-23 | 2021-04-21 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2021-04-22 | 2021-04-20 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-04-21 | 2021-04-19 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-04-20 | 2021-04-16 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2021-04-19 | 2021-04-15 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2021-04-16 | 2021-04-14 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-04-15 | 2021-04-13 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-04-13 | 2021-04-09 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-04-12 | 2021-04-08 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-04-08 | 2021-04-01 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2021-03-31 | 2021-03-29 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2021-03-30 | 2021-03-26 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2021-03-29 | 2021-03-25 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2021-03-26 | 2021-03-24 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2021-03-25 | 2021-03-23 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2021-03-24 | 2021-03-22 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2021-03-23 | 2021-03-19 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-03-22 | 2021-03-18 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-03-19 | 2021-03-17 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-03-18 | 2021-03-16 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-03-17 | 2021-03-15 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-03-16 | 2021-03-12 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-03-15 | 2021-03-11 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-03-12 | 2021-03-10 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-03-11 | 2021-03-09 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-03-10 | 2021-03-08 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-03-09 | 2021-03-05 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-03-08 | 2021-03-04 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2021-03-05 | 2021-03-03 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-03-04 | 2021-03-02 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-03-03 | 2021-03-01 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2021-03-02 | 2021-02-26 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2021-03-01 | 2021-02-25 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-02-26 | 2021-02-24 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-02-25 | 2021-02-23 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2021-02-24 | 2021-02-22 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2021-02-23 | 2021-02-19 | 0.489 | 13,333 | +0 | 0.00% | 6,525 |
| 2021-02-22 | 2021-02-18 | 0.506 | 13,333 | +0 | 0.00% | 6,750 |
| 2021-02-19 | 2021-02-17 | 0.517 | 13,333 | +0 | 0.00% | 6,900 |
| 2021-02-18 | 2021-02-16 | 0.523 | 13,333 | +0 | 0.00% | 6,975 |
| 2021-02-17 | 2021-02-11 | 0.517 | 13,333 | +0 | 0.00% | 6,900 |
| 2021-02-16 | 2021-02-09 | 0.529 | 13,333 | +0 | 0.00% | 7,050 |
| 2021-02-10 | 2021-02-08 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2021-02-09 | 2021-02-05 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2021-02-08 | 2021-02-04 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2021-02-05 | 2021-02-03 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2021-02-04 | 2021-02-02 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2021-02-03 | 2021-02-01 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2021-02-02 | 2021-01-29 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2021-02-01 | 2021-01-28 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2021-01-29 | 2021-01-27 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2021-01-28 | 2021-01-26 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2021-01-27 | 2021-01-25 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2021-01-26 | 2021-01-22 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2021-01-25 | 2021-01-21 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2021-01-22 | 2021-01-20 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2021-01-21 | 2021-01-19 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2021-01-20 | 2021-01-18 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2021-01-19 | 2021-01-15 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2021-01-18 | 2021-01-14 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2021-01-15 | 2021-01-13 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2021-01-14 | 2021-01-12 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2021-01-13 | 2021-01-11 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2021-01-12 | 2021-01-08 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2021-01-11 | 2021-01-07 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2021-01-08 | 2021-01-06 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2021-01-07 | 2021-01-05 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2021-01-06 | 2021-01-04 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2021-01-05 | 2020-12-31 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2021-01-04 | 2020-12-29 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2020-12-30 | 2020-12-28 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2020-12-29 | 2020-12-24 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2020-12-28 | 2020-12-22 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2020-12-23 | 2020-12-21 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2020-12-22 | 2020-12-18 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2020-12-21 | 2020-12-17 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2020-12-18 | 2020-12-16 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2020-12-17 | 2020-12-15 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2020-12-16 | 2020-12-14 | 0.377 | 13,333 | +0 | 0.00% | 5,025 |
| 2020-12-15 | 2020-12-11 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2020-12-14 | 2020-12-10 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2020-12-11 | 2020-12-09 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2020-12-10 | 2020-12-08 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2020-12-09 | 2020-12-07 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2020-12-08 | 2020-12-04 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2020-12-07 | 2020-12-03 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2020-12-04 | 2020-12-02 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2020-12-03 | 2020-12-01 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2020-12-02 | 2020-11-30 | 0.405 | 13,333 | +0 | 0.00% | 5,400 |
| 2020-12-01 | 2020-11-27 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2020-11-30 | 2020-11-26 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2020-11-27 | 2020-11-25 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2020-11-26 | 2020-11-24 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2020-11-25 | 2020-11-23 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2020-11-24 | 2020-11-20 | 0.422 | 13,333 | +0 | 0.00% | 5,625 |
| 2020-11-23 | 2020-11-19 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2020-11-20 | 2020-11-18 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2020-11-19 | 2020-11-17 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2020-11-18 | 2020-11-16 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2020-11-17 | 2020-11-13 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2020-11-16 | 2020-11-12 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2020-11-13 | 2020-11-11 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2020-11-12 | 2020-11-10 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2020-11-11 | 2020-11-09 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-11-10 | 2020-11-06 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-11-09 | 2020-11-05 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-11-06 | 2020-11-04 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-11-05 | 2020-11-03 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2020-11-04 | 2020-11-02 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-11-03 | 2020-10-30 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2020-11-02 | 2020-10-29 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-10-30 | 2020-10-28 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-10-29 | 2020-10-27 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-10-28 | 2020-10-23 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2020-10-27 | 2020-10-22 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2020-10-23 | 2020-10-21 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-10-22 | 2020-10-20 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2020-10-21 | 2020-10-19 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2020-10-20 | 2020-10-16 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2020-10-19 | 2020-10-15 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-10-16 | 2020-10-14 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2020-10-15 | 2020-10-12 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-10-14 | 2020-10-09 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2020-10-12 | 2020-10-08 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2020-10-09 | 2020-10-07 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2020-10-08 | 2020-10-06 | 0.450 | 13,333 | +0 | 0.00% | 6,000 |
| 2020-10-07 | 2020-10-05 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-10-06 | 2020-09-30 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2020-10-05 | 2020-09-29 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2020-09-30 | 2020-09-28 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2020-09-29 | 2020-09-25 | 0.416 | 13,333 | +0 | 0.00% | 5,550 |
| 2020-09-28 | 2020-09-24 | 0.444 | 13,333 | +0 | 0.00% | 5,925 |
| 2020-09-25 | 2020-09-23 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-09-24 | 2020-09-22 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2020-09-23 | 2020-09-21 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2020-09-22 | 2020-09-18 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2020-09-21 | 2020-09-17 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2020-09-18 | 2020-09-16 | 0.467 | 13,333 | +0 | 0.00% | 6,225 |
| 2020-09-17 | 2020-09-15 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2020-09-16 | 2020-09-14 | 0.484 | 13,333 | +0 | 0.00% | 6,450 |
| 2020-09-15 | 2020-09-11 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2020-09-14 | 2020-09-10 | 0.461 | 13,333 | +0 | 0.00% | 6,150 |
| 2020-09-11 | 2020-09-09 | 0.456 | 13,333 | +0 | 0.00% | 6,075 |
| 2020-09-10 | 2020-09-08 | 0.472 | 13,333 | +0 | 0.00% | 6,300 |
| 2020-09-09 | 2020-09-07 | 0.512 | 13,333 | +0 | 0.00% | 6,825 |
| 2020-09-08 | 2020-09-04 | 0.529 | 13,333 | +0 | 0.00% | 7,050 |
| 2020-09-07 | 2020-09-03 | 0.534 | 13,333 | +0 | 0.00% | 7,125 |
| 2020-09-04 | 2020-09-02 | 0.574 | 13,333 | -88,889 | 0.00% | 7,650 |
| 2020-09-03 | 2020-09-01 | 0.562 | 102,222 | +88,889 | 0.00% | 57,500 |
| 2019-04-09 | 2019-04-04 | 0.388 | 13,333 | +392 | 0.00% | 5,177 |
| 2018-06-11 | 2018-06-07 | 0.597 | 12,941 | +1,628 | 0.00% | 7,722 |
| 2017-06-12 | 2017-06-08 | 0.478 | 11,313 | +324 | 0.00% | 5,405 |
| 2013-12-27 | 2013-12-20 | 0.430 | 10,989 | -73,263 | 0.00% | 4,725 |
| 2013-12-23 | 2013-12-19 | 0.450 | 84,252 | +73,263 | 0.00% | 37,950 |
| 2013-06-14 | 2013-06-11 | 0.601 | 10,989 | -58,611 | 0.00% | 6,600 |
| 2013-06-13 | 2013-06-10 | 0.560 | 69,600 | +58,611 | 0.00% | 38,950 |
| 2013-05-07 | 2013-05-03 | 0.437 | 10,989 | -73,263 | 0.00% | 4,800 |
| 2013-05-06 | 2013-05-02 | 0.444 | 84,252 | +73,263 | 0.00% | 37,375 |
| 2013-01-04 | 2013-01-02 | 0.423 | 10,989 | +3,663 | 0.00% | 4,650 |
| 2012-11-27 | 2012-11-23 | 0.551 | 7,326 | +1,066 | 0.00% | 4,037 |
| 2012-05-03 | 2012-04-30 | 0.847 | 6,260 | -62,600 | 0.00% | 5,300 |
| 2012-03-01 | 2012-02-28 | 1.166 | 68,860 | -31,300 | 0.01% | 80,300 |
| 2012-02-29 | 2012-02-27 | 1.150 | 100,160 | -31,300 | 0.01% | 115,200 |
| 2012-02-28 | 2012-02-24 | 1.150 | 131,460 | +31,300 | 0.01% | 151,200 |
| 2011-11-23 | 2011-11-21 | 1.374 | 100,160 | -876,401 | 0.01% | 137,600 |
| 2011-11-22 | 2011-11-18 | 1.486 | 976,561 | +895,181 | 0.09% | 1,450,800 |
| 2011-11-18 | 2011-11-16 | 1.310 | 81,380 | +12,520 | 0.01% | 106,600 |
| 2011-11-17 | 2011-11-15 | 1.326 | 68,860 | +31,300 | 0.01% | 91,300 |
| 2011-11-16 | 2011-11-14 | 1.310 | 37,560 | -62,600 | 0.00% | 49,200 |
| 2011-11-15 | 2011-11-11 | 1.358 | 100,160 | -12,520 | 0.01% | 136,000 |
| 2011-11-14 | 2011-11-10 | 1.342 | 112,680 | +18,780 | 0.01% | 151,200 |
| 2011-11-11 | 2011-11-09 | 1.278 | 93,900 | +75,120 | 0.01% | 120,000 |
| 2011-09-19 | 2011-09-15 | 1.150 | 18,780 | +261 | 0.00% | 21,600 |
| 2011-05-31 | 2011-05-27 | 2.219 | 18,519 | -12,346 | 0.00% | 41,100 |
| 2011-05-30 | 2011-05-26 | 2.252 | 30,865 | +12,346 | 0.00% | 69,499 |
| 2011-05-06 | 2011-05-04 | 2.447 | 18,519 | +378 | 0.00% | 45,325 |
| 2010-12-10 | 2010-12-08 | 2.547 | 18,141 | -18,141 | 0.00% | 46,199 |
| 2010-12-09 | 2010-12-07 | 2.646 | 36,282 | +18,141 | 0.00% | 95,999 |
| 2010-11-09 | 2010-11-05 | 2.795 | 18,141 | +2,419 | 0.00% | 50,699 |
| 2010-11-05 | 2010-11-03 | 2.861 | 15,722 | -12,095 | 0.00% | 44,979 |
| 2010-11-01 | 2010-10-28 | 2.729 | 27,817 | -8,465 | 0.00% | 75,901 |
| 2010-10-25 | 2010-10-21 | 2.762 | 36,282 | +8,465 | 0.00% | 100,199 |
| 2010-10-21 | 2010-10-19 | 2.696 | 27,817 | -241,883 | 0.00% | 74,981 |
| 2010-10-19 | 2010-10-15 | 2.696 | 269,700 | +12,094 | 0.03% | 726,981 |
| 2010-09-13 | 2010-09-09 | 2.935 | 257,606 | +3,639 | 0.03% | 756,182 |
| 2010-08-24 | 2010-08-20 | 3.053 | 253,967 | -11,923 | 0.03% | 775,320 |
| 2010-08-23 | 2010-08-19 | 3.120 | 265,890 | +11,923 | 0.03% | 829,559 |
| 2010-06-23 | 2010-06-21 | 2.868 | 253,967 | +59,617 | 0.03% | 728,460 |
| 2010-05-10 | 2010-05-06 | 3.190 | 194,350 | -3,667 | 0.02% | 619,983 |
| 2010-04-23 | 2010-04-21 | 3.580 | 198,017 | +3,536 | 0.02% | 708,960 |
| 2010-04-13 | 2010-04-09 | 3.546 | 194,481 | +11,787 | 0.02% | 689,701 |
| 2010-04-01 | 2010-03-30 | 3.139 | 182,694 | -11,787 | 0.02% | 573,500 |
| 2010-03-25 | 2010-03-23 | 2.800 | 194,481 | -7,072 | 0.02% | 544,500 |
| 2010-03-24 | 2010-03-22 | 2.647 | 201,553 | +136,726 | 0.02% | 533,520 |
| 2010-03-19 | 2010-03-17 | 2.409 | 64,827 | -5,893 | 0.01% | 156,200 |
| 2010-03-18 | 2010-03-16 | 2.172 | 70,720 | +5,893 | 0.01% | 153,599 |
| 2010-03-10 | 2010-03-08 | 2.342 | 64,827 | -5,893 | 0.01% | 151,800 |
| 2010-01-26 | 2010-01-22 | 2.189 | 70,720 | -17,680 | 0.01% | 154,799 |
| 2010-01-21 | 2010-01-19 | 2.274 | 88,400 | +5,893 | 0.01% | 200,999 |
| 2010-01-18 | 2010-01-14 | 2.172 | 82,507 | +5,893 | 0.01% | 179,200 |
| 2009-12-08 | 2009-12-04 | 1.917 | 76,614 | +17,680 | 0.01% | 146,901 |
| 2009-11-04 | 2009-11-02 | 2.206 | 58,934 | +58,934 | 0.01% | 130,001 |
| 2009-06-19 | 2009-06-17 | 1.952 | 0 | -17,518 | ||
| 2009-06-18 | 2009-06-16 | 1.969 | 17,518 | +17,518 | 0.00% | 34,501 |
| 2008-04-03 | 2008-04-01 | 1.667 | 0 | -48,038 | ||
| 2008-04-02 | 2008-03-31 | 1.686 | 48,038 | +48,038 | 0.01% | 81,000 |
| 2007-07-24 | 2007-07-20 | 4.619 | 0 | -26,307 | ||
| 2007-07-20 | 2007-07-18 | 4.562 | 26,307 | +26,307 | 0.00% | 120,002 |
| 2007-07-16 | 2007-07-12 | 5.588 | 0 | -8,418 | ||
| 2007-06-26 | 2007-06-22 | 5.664 | 8,418 | 0.00% | 47,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy