History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 -10,667
2022-05-24 2022-05-20 0.321 10,667 -17,777 0.00% 3,420
2020-08-31 2020-08-27 0.512 28,444 -44,445 0.00% 14,560
2020-08-28 2020-08-26 0.641 72,889 +44,445 0.00% 46,740
2019-04-09 2019-04-04 0.388 28,444 +836 0.00% 11,045
2018-06-11 2018-06-07 0.597 27,608 +3,474 0.00% 16,473
2017-06-12 2017-06-08 0.478 24,134 +690 0.00% 11,530
2017-03-03 2017-03-01 0.430 23,444 -73,263 0.00% 10,080
2017-01-25 2017-01-23 0.444 96,707 +73,263 0.01% 42,900
2016-09-13 2016-09-09 0.498 23,444 -73,263 0.00% 11,680
2016-09-06 2016-09-02 0.505 96,707 -73,262 0.01% 48,840
2016-06-02 2016-05-31 0.478 169,969 +146,525 0.01% 81,200
2016-05-17 2016-05-13 0.491 23,444 -146,525 0.00% 11,520
2016-05-16 2016-05-12 0.485 169,969 -146,526 0.01% 82,360
2016-05-11 2016-05-09 0.512 316,495 +73,263 0.02% 162,000
2016-05-04 2016-04-29 0.519 243,232 +219,788 0.01% 126,160
2016-04-27 2016-04-25 0.539 23,444 -366,314 0.00% 12,640
2016-04-26 2016-04-22 0.532 389,758 +366,314 0.02% 207,480
2016-04-25 2016-04-21 0.546 23,444 -206,601 0.00% 12,800
2016-04-21 2016-04-19 0.539 230,045 +206,601 0.01% 124,030
2016-04-01 2016-03-30 0.532 23,444 -293,051 0.00% 12,480
2016-03-31 2016-03-29 0.546 316,495 +293,051 0.02% 172,800
2016-03-30 2016-03-24 0.546 23,444 -1,172,203 0.00% 12,800
2016-03-23 2016-03-21 0.546 1,195,647 +219,788 0.06% 652,800
2016-03-22 2016-03-18 0.546 975,859 +102,568 0.05% 532,800
2016-03-21 2016-03-17 0.532 873,291 +117,220 0.05% 464,880
2016-03-15 2016-03-11 0.539 756,071 +219,788 0.04% 407,640
2016-03-14 2016-03-10 0.519 536,283 +219,788 0.03% 278,160
2016-03-11 2016-03-09 0.526 316,495 +146,526 0.02% 166,320
2016-03-07 2016-03-03 0.498 169,969 +146,525 0.01% 84,680
2015-12-28 2015-12-22 0.628 23,444 -54,947 0.00% 14,720
2015-06-26 2015-06-24 0.887 78,391 -14,653 0.00% 69,550
2015-06-24 2015-06-22 0.764 93,044 +14,653 0.00% 71,120
2015-06-01 2015-05-28 0.996 78,391 -14,653 0.00% 78,110
2015-05-28 2015-05-26 0.928 93,044 +14,653 0.00% 86,360
2015-05-22 2015-05-20 1.010 78,391 -366,314 0.00% 79,180
2015-05-21 2015-05-19 1.010 444,705 +351,661 0.02% 449,180
2014-09-15 2014-09-11 0.635 93,044 -73,262 0.00% 59,055
2014-09-12 2014-09-10 0.696 166,306 +29,305 0.01% 115,770
2014-09-10 2014-09-05 0.648 137,001 -29,305 0.01% 88,825
2014-09-08 2014-09-04 0.669 166,306 +73,262 0.01% 111,230
2014-08-14 2014-08-12 0.566 93,044 -73,262 0.00% 52,705
2014-08-13 2014-08-11 0.566 166,306 +73,262 0.01% 94,205
2014-07-16 2014-07-14 0.539 93,044 -73,262 0.00% 50,165
2014-07-15 2014-07-11 0.560 166,306 +73,262 0.01% 93,070
2014-07-07 2014-07-03 0.505 93,044 -22,711 0.00% 46,990
2014-06-20 2014-06-18 0.505 115,755 -65,937 0.01% 58,460
2014-06-11 2014-06-09 0.519 181,692 -146,525 0.01% 94,240
2014-06-10 2014-06-06 0.498 328,217 +146,525 0.02% 163,520
2014-04-16 2014-04-14 0.546 181,692 -73,262 0.01% 99,200
2014-04-15 2014-04-11 0.560 254,954 +73,262 0.01% 142,680
2014-03-17 2014-03-13 0.635 181,692 -43,957 0.01% 115,320
2014-01-20 2014-01-16 0.539 225,649 -146,526 0.01% 121,660
2014-01-17 2014-01-15 0.560 372,175 +146,526 0.02% 208,280
2014-01-13 2014-01-09 0.464 225,649 -146,526 0.01% 104,720
2014-01-10 2014-01-08 0.491 372,175 +146,526 0.02% 182,880
2013-09-16 2013-09-12 0.485 225,649 -73,263 0.01% 109,340
2013-09-04 2013-09-02 0.457 298,912 -73,263 0.02% 136,680
2013-09-02 2013-08-29 0.464 372,175 +73,263 0.02% 172,720
2013-08-28 2013-08-26 0.457 298,912 +73,263 0.02% 136,680
2013-06-28 2013-06-26 0.566 225,649 -146,526 0.01% 127,820
2013-06-27 2013-06-25 0.566 372,175 +73,263 0.02% 210,820
2013-06-21 2013-06-19 0.682 298,912 +73,263 0.02% 204,000
2013-05-20 2013-05-15 0.498 225,649 -73,263 0.01% 112,420
2013-05-16 2013-05-14 0.478 298,912 +73,263 0.02% 142,800
2013-01-11 2013-01-09 0.491 225,649 -73,263 0.01% 110,880
2013-01-10 2013-01-08 0.498 298,912 +73,263 0.02% 148,920
2013-01-08 2013-01-04 0.491 225,649 -73,263 0.01% 110,880
2013-01-07 2013-01-03 0.423 298,912 +73,263 0.02% 126,480
2013-01-04 2013-01-02 0.423 225,649 +55,680 0.01% 95,480
2012-12-14 2012-12-12 0.389 169,969 -7,327 0.01% 66,120
2012-11-27 2012-11-23 0.551 177,296 +25,804 0.01% 97,711
2012-09-28 2012-09-26 0.655 151,492 -85,136 0.01% 99,220
2012-09-27 2012-09-25 0.703 236,628 +72,616 0.02% 166,320
2012-08-29 2012-08-27 0.655 164,012 -62,600 0.02% 107,420
2012-08-28 2012-08-24 0.655 226,612 +62,600 0.02% 148,420
2012-06-05 2012-06-01 0.719 164,012 +37,560 0.02% 117,900
2012-04-11 2012-04-05 0.847 126,452 -62,600 0.01% 107,060
2012-03-13 2012-03-09 1.118 189,052 +12,520 0.02% 211,400
2012-02-28 2012-02-24 1.150 176,532 +50,080 0.02% 203,040
2012-02-15 2012-02-13 1.022 126,452 +17,528 0.01% 129,280
2012-02-10 2012-02-08 1.102 108,924 +13,772 0.01% 120,060
2012-02-03 2012-02-01 0.990 95,152 -18,780 0.01% 94,240
2012-01-16 2012-01-12 0.974 113,932 +18,780 0.01% 111,020
2012-01-06 2012-01-04 1.182 95,152 +12,520 0.01% 112,480
2011-12-09 2011-12-07 1.294 82,632 -12,520 0.01% 106,920
2011-12-08 2011-12-06 1.278 95,152 +12,520 0.01% 121,600
2011-12-06 2011-12-02 1.326 82,632 -12,520 0.01% 109,560
2011-11-25 2011-11-23 1.294 95,152 +12,520 0.01% 123,120
2011-11-21 2011-11-17 1.390 82,632 -12,520 0.01% 114,840
2011-11-14 2011-11-10 1.342 95,152 -18,780 0.01% 127,680
2011-11-11 2011-11-09 1.278 113,932 +31,300 0.01% 145,600
2011-09-19 2011-09-15 1.150 82,632 +1,148 0.01% 95,040
2011-09-09 2011-09-07 1.247 81,484 -12,347 0.01% 101,639
2011-07-15 2011-07-13 1.442 93,831 +12,347 0.01% 135,281
2011-06-22 2011-06-20 1.247 81,484 +13,580 0.01% 101,639
2011-05-06 2011-05-04 2.447 67,904 +1,386 0.01% 166,192
2011-05-04 2011-04-29 2.447 66,518 +6,047 0.01% 162,800
2011-04-15 2011-04-13 2.696 60,471 +6,047 0.01% 163,001
2011-03-28 2011-03-24 2.877 54,424 -6,047 0.01% 156,601
2011-03-08 2011-03-04 2.778 60,471 -78,612 0.01% 168,001
2011-03-07 2011-03-03 2.530 139,083 -90,706 0.01% 351,900
2011-02-28 2011-02-24 2.232 229,789 +6,047 0.02% 513,000
2011-02-24 2011-02-22 2.398 223,742 +90,706 0.02% 536,500
2011-02-23 2011-02-21 2.464 133,036 -30,235 0.01% 327,801
2011-02-08 2011-02-02 2.547 163,271 +42,329 0.02% 415,800
2011-02-01 2011-01-28 2.580 120,942 +60,471 0.01% 312,001
2011-01-26 2011-01-24 2.646 60,471 -30,235 0.01% 160,001
2011-01-25 2011-01-21 2.696 90,706 +30,235 0.01% 244,499
2011-01-24 2011-01-20 2.745 60,471 -53,214 0.01% 166,001
2011-01-21 2011-01-19 2.811 113,685 -113,685 0.01% 319,600
2011-01-20 2011-01-18 2.729 227,370 +30,235 0.02% 620,399
2011-01-19 2011-01-17 2.679 197,135 -30,235 0.02% 528,120
2011-01-18 2011-01-14 2.662 227,370 -30,236 0.02% 605,359
2011-01-17 2011-01-13 2.596 257,606 +24,189 0.03% 668,821
2010-12-28 2010-12-22 2.464 233,417 +6,047 0.02% 575,139
2010-12-10 2010-12-08 2.547 227,370 +90,706 0.02% 579,039
2010-12-09 2010-12-07 2.646 136,664 -36,283 0.01% 361,600
2010-12-03 2010-12-01 2.431 172,947 +6,048 0.02% 420,421
2010-11-23 2010-11-19 2.563 166,899 +30,235 0.02% 427,799
2010-11-22 2010-11-18 2.580 136,664 -9,675 0.01% 352,560
2010-11-18 2010-11-16 2.596 146,339 +9,675 0.02% 379,939
2010-11-16 2010-11-12 2.696 136,664 +42,330 0.01% 368,380
2010-11-12 2010-11-10 2.745 94,334 +9,675 0.01% 258,959
2010-11-10 2010-11-08 2.762 84,659 +6,047 0.01% 233,800
2010-11-05 2010-11-03 2.861 78,612 -42,330 0.01% 224,900
2010-11-04 2010-11-02 2.861 120,942 -30,235 0.01% 346,001
2010-11-03 2010-11-01 2.877 151,177 +72,565 0.02% 435,000
2010-10-29 2010-10-27 2.778 78,612 -12,094 0.01% 218,400
2010-10-28 2010-10-26 2.828 90,706 -93,125 0.01% 256,499
2010-10-27 2010-10-25 2.679 183,831 -30,236 0.02% 492,479
2010-10-26 2010-10-22 2.712 214,067 +72,565 0.02% 580,561
2010-10-25 2010-10-21 2.762 141,502 +12,094 0.01% 390,781
2010-10-20 2010-10-18 2.696 129,408 +8,466 0.01% 348,821
2010-10-15 2010-10-13 2.729 120,942 +6,047 0.01% 330,001
2010-10-13 2010-10-11 2.712 114,895 +84,660 0.01% 311,601
2010-10-08 2010-10-06 2.811 30,235 -30,236 0.00% 84,999
2010-10-07 2010-10-05 2.745 60,471 +30,236 0.01% 166,001
2010-09-29 2010-09-27 2.861 30,235 -12,095 0.00% 86,499
2010-09-24 2010-09-21 2.844 42,330 -6,047 0.00% 120,401
2010-09-22 2010-09-20 2.894 48,377 -12,094 0.01% 140,001
2010-09-21 2010-09-17 2.861 60,471 +6,047 0.01% 173,001
2010-09-20 2010-09-16 2.778 54,424 +12,094 0.01% 151,201
2010-09-13 2010-09-09 2.935 42,330 +598 0.00% 124,256
2010-09-10 2010-09-08 2.935 41,732 +11,924 0.00% 122,501
2010-09-08 2010-09-06 3.003 29,808 -5,962 0.00% 89,499
2010-09-07 2010-09-03 2.885 35,770 -21,462 0.00% 103,200
2010-09-06 2010-09-02 2.784 57,232 -50,078 0.01% 159,360
2010-09-02 2010-08-31 2.684 107,310 +71,540 0.01% 288,000
2010-09-01 2010-08-30 2.701 35,770 +5,962 0.00% 96,600
2010-08-31 2010-08-27 2.667 29,808 -11,924 0.00% 79,499
2010-08-30 2010-08-26 2.818 41,732 +11,924 0.00% 117,601
2010-08-27 2010-08-25 2.818 29,808 -5,962 0.00% 83,999
2010-08-23 2010-08-19 3.120 35,770 -5,962 0.00% 111,600
2010-08-20 2010-08-18 3.019 41,732 -5,961 0.00% 126,001
2010-08-16 2010-08-12 3.003 47,693 -5,962 0.01% 143,199
2010-08-09 2010-08-05 3.053 53,655 -35,770 0.01% 163,800
2010-08-05 2010-08-03 2.919 89,425 +29,808 0.01% 261,000
2010-08-02 2010-07-29 2.952 59,617 -53,655 0.01% 176,001
2010-07-28 2010-07-26 2.751 113,272 -5,961 0.01% 311,601
2010-07-27 2010-07-23 2.751 119,233 -17,885 0.01% 327,999
2010-07-26 2010-07-22 2.801 137,118 +29,808 0.01% 384,099
2010-07-23 2010-07-21 2.751 107,310 -59,617 0.01% 295,200
2010-07-21 2010-07-19 2.751 166,927 +5,962 0.02% 459,201
2010-07-16 2010-07-14 2.952 160,965 -143,080 0.02% 475,200
2010-07-15 2010-07-13 2.600 304,045 +101,348 0.03% 790,500
2010-07-14 2010-07-12 2.566 202,697 -17,885 0.02% 520,201
2010-07-13 2010-07-09 2.650 220,582 -11,923 0.02% 584,601
2010-07-12 2010-07-08 2.566 232,505 +27,424 0.02% 596,700
2010-07-09 2010-07-07 2.499 205,081 +11,923 0.02% 512,559
2010-07-08 2010-07-06 2.566 193,158 -59,617 0.02% 495,720
2010-07-07 2010-07-05 2.449 252,775 +59,617 0.03% 619,040
2010-07-06 2010-07-02 2.550 193,158 -11,923 0.02% 492,480
2010-07-02 2010-06-29 2.483 205,081 +9,538 0.02% 509,119
2010-06-30 2010-06-28 2.633 195,543 +70,348 0.02% 514,961
2010-06-29 2010-06-25 2.801 125,195 -11,923 0.01% 350,700
2010-06-28 2010-06-24 2.818 137,118 +11,923 0.01% 386,399
2010-06-25 2010-06-23 2.801 125,195 +29,808 0.01% 350,700
2010-06-24 2010-06-22 2.835 95,387 -11,923 0.01% 270,401
2010-06-21 2010-06-17 2.902 107,310 +17,885 0.01% 311,400
2010-06-18 2010-06-15 2.852 89,425 -17,885 0.01% 255,000
2010-06-17 2010-06-14 2.919 107,310 +23,847 0.01% 313,200
2010-06-15 2010-06-11 2.633 83,463 -83,464 0.01% 219,799
2010-06-14 2010-06-10 2.566 166,927 +29,809 0.02% 428,401
2010-06-11 2010-06-09 2.600 137,118 +29,808 0.01% 356,499
2010-06-10 2010-06-08 2.667 107,310 -35,770 0.01% 286,200
2010-06-08 2010-06-04 2.734 143,080 +29,808 0.02% 391,200
2010-06-07 2010-06-03 2.684 113,272 -29,808 0.01% 304,001
2010-06-04 2010-06-02 2.499 143,080 -29,808 0.02% 357,600
2010-06-03 2010-06-01 2.566 172,888 +17,885 0.02% 443,699
2010-06-02 2010-05-31 2.701 155,003 +11,923 0.02% 418,599
2010-06-01 2010-05-28 2.583 143,080 -5,962 0.02% 369,600
2010-05-31 2010-05-27 2.566 149,042 +89,425 0.02% 382,501
2010-05-28 2010-05-26 2.298 59,617 -5,961 0.01% 137,001
2010-05-27 2010-05-25 2.214 65,578 -5,962 0.01% 145,199
2010-05-26 2010-05-24 2.566 71,540 +5,962 0.01% 183,600
2010-05-25 2010-05-20 2.701 65,578 -5,962 0.01% 177,099
2010-05-20 2010-05-18 2.986 71,540 +11,923 0.01% 213,600
2010-05-19 2010-05-17 3.153 59,617 -11,923 0.01% 188,001
2010-05-18 2010-05-14 3.304 71,540 +29,808 0.01% 236,400
2010-05-17 2010-05-13 3.321 41,732 -17,885 0.00% 138,601
2010-05-14 2010-05-12 3.170 59,617 +17,885 0.01% 189,001
2010-05-13 2010-05-11 3.355 41,732 -59,616 0.00% 140,001
2010-05-12 2010-05-10 3.489 101,348 +59,616 0.01% 353,599
2010-05-10 2010-05-06 3.190 41,732 +6,372 0.00% 133,126
2010-05-05 2010-05-03 3.614 35,360 -5,894 0.00% 127,799
2010-05-03 2010-04-29 3.580 41,254 -141,440 0.00% 147,702
2010-04-30 2010-04-28 3.903 182,694 +61,291 0.02% 712,999
2010-04-29 2010-04-27 3.988 121,403 +29,467 0.01% 484,099
2010-04-28 2010-04-26 4.106 91,936 +58,933 0.01% 377,518
2010-04-27 2010-04-23 3.750 33,003 -5,893 0.00% 123,761
2010-04-26 2010-04-22 3.563 38,896 -29,467 0.00% 138,599
2010-04-23 2010-04-21 3.580 68,363 -29,467 0.01% 244,760
2010-04-22 2010-04-20 3.563 97,830 -111,974 0.01% 348,601
2010-04-21 2010-04-19 3.767 209,804 +35,361 0.02% 790,322
2010-04-20 2010-04-16 3.886 174,443 +88,400 0.02% 677,838
2010-04-19 2010-04-15 3.716 86,043 -83,686 0.01% 319,740
2010-04-16 2010-04-14 3.937 169,729 +9,430 0.02% 668,161
2010-04-15 2010-04-13 3.699 160,299 +77,792 0.02% 592,959
2010-04-14 2010-04-12 3.767 82,507 -3,536 0.01% 310,800
2010-04-13 2010-04-09 3.546 86,043 -43,611 0.01% 305,140
2010-04-12 2010-04-08 3.054 129,654 +14,144 0.01% 396,000
2010-04-09 2010-04-07 3.139 115,510 -58,933 0.01% 362,601
2010-04-08 2010-04-01 3.139 174,443 +29,466 0.02% 547,599
2010-04-07 2010-03-31 3.156 144,977 -50,683 0.02% 457,561
2010-04-01 2010-03-30 3.139 195,660 -8,250 0.02% 614,202
2010-03-31 2010-03-29 3.275 203,910 +23,573 0.02% 667,779
2010-03-26 2010-03-24 2.885 180,337 -58,933 0.02% 520,201
2010-03-25 2010-03-23 2.800 239,270 +78,971 0.03% 669,899
2010-03-24 2010-03-22 2.647 160,299 +121,403 0.02% 424,319
2010-03-23 2010-03-19 2.291 38,896 -58,934 0.00% 89,100
2010-03-19 2010-03-17 2.409 97,830 +58,934 0.01% 235,721
2010-03-16 2010-03-12 2.274 38,896 -11,787 0.00% 88,440
2010-03-02 2010-02-26 2.036 50,683 +11,787 0.01% 103,200
2010-02-22 2010-02-18 1.917 38,896 -5,894 0.00% 74,580
2010-02-01 2010-01-28 1.985 44,790 -23,573 0.00% 88,921
2010-01-29 2010-01-27 1.883 68,363 +23,573 0.01% 128,760
2010-01-25 2010-01-21 2.189 44,790 -23,573 0.00% 98,041
2010-01-21 2010-01-19 2.274 68,363 +23,573 0.01% 155,440
2010-01-08 2010-01-06 2.019 44,790 -41,253 0.00% 90,441
2010-01-07 2010-01-05 1.951 86,043 +29,467 0.01% 167,900
2010-01-06 2010-01-04 1.867 56,576 +29,467 0.01% 105,600
2009-12-09 2009-12-07 1.917 27,109 -11,787 0.00% 51,979
2009-12-08 2009-12-04 1.917 38,896 +11,787 0.00% 74,580
2009-12-04 2009-12-02 1.951 27,109 -29,467 0.00% 52,899
2009-12-03 2009-12-01 1.934 56,576 +29,467 0.01% 109,440
2009-11-03 2009-10-30 2.189 27,109 -17,681 0.00% 59,339
2009-11-02 2009-10-29 1.951 44,790 +17,681 0.00% 87,401
2009-09-14 2009-09-10 1.473 27,109 +249 0.00% 39,926
2009-07-10 2009-07-08 1.524 26,860 -734 0.00% 40,940
2009-07-09 2009-07-07 1.490 27,594 +734 0.00% 41,113
2009-04-30 2009-04-28 1.027 26,860 +440 0.00% 27,592
2009-04-16 2009-04-14 1.045 26,420 -28,717 0.00% 27,600
2009-04-09 2009-04-07 1.079 55,137 +28,717 0.01% 59,520
2009-03-30 2009-03-26 0.992 26,420 -57,434 0.00% 26,220
2009-03-27 2009-03-25 0.975 83,854 +40,204 0.01% 81,760
2009-03-25 2009-03-23 0.940 43,650 +17,230 0.01% 41,040
2009-03-19 2009-03-17 0.958 26,420 -29,866 0.00% 25,300
2009-03-18 2009-03-16 0.940 56,286 +29,866 0.01% 52,920
2009-03-02 2009-02-26 1.149 26,420 -28,717 0.00% 30,360
2009-02-24 2009-02-20 1.167 55,137 +28,717 0.01% 64,320
2009-02-20 2009-02-18 1.167 26,420 -17,230 0.00% 30,820
2009-02-18 2009-02-16 1.254 43,650 +17,230 0.01% 54,720
2008-12-17 2008-12-15 1.027 26,420 -114,869 0.00% 27,140
2008-12-16 2008-12-12 0.975 141,289 +114,869 0.02% 137,760
2008-12-09 2008-12-05 0.862 26,420 -28,717 0.00% 22,770
2008-12-08 2008-12-04 0.905 55,137 -28,717 0.01% 49,920
2008-12-05 2008-12-03 0.905 83,854 +57,434 0.01% 75,920
2008-10-23 2008-10-21 0.679 26,420 -42,501 0.00% 17,940
2008-10-22 2008-10-20 0.679 68,921 +31,014 0.01% 46,800
2008-09-11 2008-09-09 1.239 37,907 +1,673 0.00% 46,952
2008-09-01 2008-08-28 1.293 36,234 -27,451 0.00% 46,860
2008-08-29 2008-08-27 1.275 63,685 +27,451 0.01% 81,200
2008-08-12 2008-08-08 1.148 36,234 -2,196 0.00% 41,580
2008-08-08 2008-08-05 1.166 38,430 -14,275 0.00% 44,800
2008-08-05 2008-08-01 1.220 52,705 -27,450 0.01% 64,321
2008-08-01 2008-07-30 1.202 80,155 +43,921 0.01% 96,360
2008-07-25 2008-07-23 1.239 36,234 -6,588 0.00% 44,880
2008-07-23 2008-07-21 1.220 42,822 +6,588 0.01% 52,259
2008-07-22 2008-07-18 1.239 36,234 -4,392 0.00% 44,880
2008-07-21 2008-07-17 1.220 40,626 +4,392 0.00% 49,579
2008-07-11 2008-07-09 1.239 36,234 -27,451 0.00% 44,880
2008-07-10 2008-07-08 1.111 63,685 +27,451 0.01% 70,760
2008-07-04 2008-07-02 1.257 36,234 -15,373 0.00% 45,540
2008-07-03 2008-06-30 1.311 51,607 +10,981 0.01% 67,681
2008-06-24 2008-06-20 1.566 40,626 +4,392 0.00% 63,639
2008-06-16 2008-06-12 1.603 36,234 -27,451 0.00% 58,079
2008-06-10 2008-06-05 1.712 63,685 +10,980 0.01% 109,041
2008-06-05 2008-06-03 1.821 52,705 -20,862 0.01% 96,001
2008-06-04 2008-06-02 1.931 73,567 -51,606 0.01% 142,040
2008-06-03 2008-05-30 1.785 125,173 -14,274 0.02% 223,440
2008-06-02 2008-05-29 1.749 139,447 +27,450 0.02% 243,839
2008-05-30 2008-05-28 1.676 111,997 -21,960 0.01% 187,680
2008-05-29 2008-05-27 1.639 133,957 -38,431 0.02% 219,599
2008-05-28 2008-05-26 1.712 172,388 +141,644 0.02% 295,160
2008-05-15 2008-05-13 1.658 30,744 -54,901 0.00% 50,959
2008-05-14 2008-05-09 1.712 85,645 +54,901 0.01% 146,640
2008-04-30 2008-04-28 1.705 30,744 +854 0.00% 52,415
2008-04-16 2008-04-14 1.649 29,890 -5,338 0.00% 49,279
2008-02-26 2008-02-22 2.679 35,228 -10,675 0.00% 94,380
2008-02-25 2008-02-21 2.698 45,903 -10,675 0.01% 123,840
2008-01-29 2008-01-25 2.548 56,578 -4,270 0.01% 144,160
2008-01-21 2008-01-17 2.941 60,848 -5,338 0.01% 178,980
2008-01-10 2008-01-08 3.241 66,186 +4,270 0.01% 214,521
2008-01-02 2007-12-27 3.410 61,916 +5,338 0.01% 211,121
2007-11-02 2007-10-31 3.241 56,578 -5,338 0.01% 183,380
2007-10-16 2007-10-12 3.635 61,916 -26,687 0.01% 225,041
2007-09-17 2007-09-13 4.105 88,603 +1,265 0.01% 363,755
2007-09-10 2007-09-06 4.086 87,338 -10,522 0.01% 356,901
2007-09-07 2007-09-05 3.972 97,860 +10,522 0.01% 388,739
2007-08-27 2007-08-23 3.421 87,338 -5,261 0.01% 298,801
2007-08-22 2007-08-20 3.193 92,599 -8,418 0.01% 295,680
2007-08-21 2007-08-17 2.889 101,017 +5,261 0.01% 291,840
2007-08-09 2007-08-07 3.611 95,756 +5,262 0.01% 345,801
2007-08-06 2007-08-02 4.315 90,494 -5,262 0.01% 390,438
2007-08-03 2007-08-01 4.353 95,756 +4,209 0.01% 416,781
2007-08-01 2007-07-30 4.562 91,547 +9,471 0.01% 417,601
2007-07-23 2007-07-19 4.562 82,076 +5,261 0.01% 374,398
2007-07-17 2007-07-13 5.037 76,815 +5,261 0.01% 386,900
2007-07-13 2007-07-11 5.778 71,554 -26,306 0.01% 413,442
2007-07-12 2007-07-10 5.797 97,860 +29,463 0.01% 567,299
2007-07-11 2007-07-09 5.550 68,397 +26,307 0.01% 379,600
2007-07-10 2007-07-06 5.417 42,090 +10,522 0.01% 227,998
2007-07-09 2007-07-05 5.455 31,568 -5,261 0.00% 172,201
2007-07-04 2007-06-29 5.303 36,829 +5,261 0.00% 195,299
2007-07-03 2007-06-28 5.493 31,568 -26,306 0.00% 173,401
2007-06-28 2007-06-26 5.588 57,874 -10,523 0.01% 323,398
2007-06-26 2007-06-22 5.664 68,397 0.01% 387,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top