History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-10-10 | 2025-10-08 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-10-06 | 2025-10-02 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-10-03 | 2025-09-30 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-10-02 | 2025-09-29 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-09-30 | 2025-09-26 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-26 | 2025-09-24 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-25 | 2025-09-23 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-09-24 | 2025-09-22 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-09-23 | 2025-09-19 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-22 | 2025-09-18 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-09-12 | 2025-09-10 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-09-11 | 2025-09-09 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-09-10 | 2025-09-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-09-09 | 2025-09-05 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-04 | 2025-09-02 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-03 | 2025-09-01 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-02 | 2025-08-29 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-09-01 | 2025-08-28 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-08-29 | 2025-08-27 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-28 | 2025-08-26 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-27 | 2025-08-25 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-26 | 2025-08-22 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-22 | 2025-08-20 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-21 | 2025-08-19 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-20 | 2025-08-18 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-19 | 2025-08-15 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-18 | 2025-08-14 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-08-15 | 2025-08-13 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-08-12 | 2025-08-08 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-11 | 2025-08-07 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-08 | 2025-08-06 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-07 | 2025-08-05 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-06 | 2025-08-04 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-05 | 2025-08-01 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-08-04 | 2025-07-31 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-08-01 | 2025-07-30 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-31 | 2025-07-29 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-30 | 2025-07-28 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-29 | 2025-07-25 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-28 | 2025-07-24 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-25 | 2025-07-23 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-22 | 2025-07-18 | 0.290 | 160,000 | +0 | 0.01% | 46,400 |
| 2025-07-21 | 2025-07-17 | 0.285 | 160,000 | +0 | 0.01% | 45,600 |
| 2025-07-18 | 2025-07-16 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-15 | 2025-07-11 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-07-10 | 2025-07-08 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-09 | 2025-07-07 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-07-08 | 2025-07-04 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-07 | 2025-07-03 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-04 | 2025-07-02 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-26 | 2025-06-24 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-25 | 2025-06-23 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-23 | 2025-06-19 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-18 | 2025-06-16 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-17 | 2025-06-13 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-16 | 2025-06-12 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-13 | 2025-06-11 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-11 | 2025-06-09 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 160,000 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-06 | 2025-06-04 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-04 | 2025-06-02 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-03 | 2025-05-30 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-06-02 | 2025-05-29 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-05-27 | 2025-05-23 | 0.310 | 160,000 | +0 | 0.01% | 49,600 |
| 2025-05-26 | 2025-05-22 | 0.305 | 160,000 | +0 | 0.01% | 48,800 |
| 2025-05-23 | 2025-05-21 | 0.315 | 160,000 | +0 | 0.01% | 50,400 |
| 2025-05-22 | 2025-05-20 | 0.320 | 160,000 | +0 | 0.01% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-05-20 | 2025-05-16 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 160,000 | +0 | 0.01% | 52,000 |
| 2025-05-16 | 2025-05-14 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-14 | 2025-05-12 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-13 | 2025-05-09 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-12 | 2025-05-08 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-09 | 2025-05-07 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-08 | 2025-05-06 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-05-07 | 2025-05-02 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-06 | 2025-04-30 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-05-02 | 2025-04-29 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-30 | 2025-04-28 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-29 | 2025-04-25 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-28 | 2025-04-24 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-25 | 2025-04-23 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-24 | 2025-04-22 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-23 | 2025-04-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-04-22 | 2025-04-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-17 | 2025-04-15 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-04-16 | 2025-04-14 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-15 | 2025-04-11 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-14 | 2025-04-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-10 | 2025-04-08 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-09 | 2025-04-07 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-04-08 | 2025-04-03 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-07 | 2025-04-02 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-03 | 2025-04-01 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-02 | 2025-03-31 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-04-01 | 2025-03-28 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-03-31 | 2025-03-27 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-03-28 | 2025-03-26 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-03-27 | 2025-03-25 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-26 | 2025-03-24 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-25 | 2025-03-21 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-03-20 | 2025-03-18 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2025-03-14 | 2025-03-12 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-13 | 2025-03-11 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-03-12 | 2025-03-10 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-10 | 2025-03-06 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-03-05 | 2025-03-03 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-03-04 | 2025-02-28 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-03-03 | 2025-02-27 | 0.405 | 160,000 | +0 | 0.01% | 64,800 |
| 2025-02-28 | 2025-02-26 | 0.435 | 160,000 | +0 | 0.01% | 69,600 |
| 2025-02-27 | 2025-02-25 | 0.430 | 160,000 | +0 | 0.01% | 68,800 |
| 2025-02-26 | 2025-02-24 | 0.410 | 160,000 | +0 | 0.01% | 65,600 |
| 2025-02-25 | 2025-02-21 | 0.390 | 160,000 | +0 | 0.01% | 62,400 |
| 2025-02-24 | 2025-02-20 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2025-02-21 | 2025-02-19 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-02-17 | 2025-02-13 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-14 | 2025-02-12 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-02-13 | 2025-02-11 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-12 | 2025-02-10 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2025-02-11 | 2025-02-07 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2025-02-10 | 2025-02-06 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-07 | 2025-02-05 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2025-02-06 | 2025-02-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-02-05 | 2025-02-03 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-02-04 | 2025-01-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-02-03 | 2025-01-24 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-27 | 2025-01-23 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-24 | 2025-01-22 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-23 | 2025-01-21 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-22 | 2025-01-20 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-01-21 | 2025-01-17 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-01-20 | 2025-01-16 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2025-01-17 | 2025-01-15 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-16 | 2025-01-14 | 0.330 | 160,000 | +0 | 0.01% | 52,800 |
| 2025-01-15 | 2025-01-13 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-13 | 2025-01-09 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-10 | 2025-01-08 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-01-09 | 2025-01-07 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-08 | 2025-01-06 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2025-01-07 | 2025-01-03 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-30 | 2024-12-24 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-27 | 2024-12-20 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-12-23 | 2024-12-19 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-20 | 2024-12-18 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-19 | 2024-12-17 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-18 | 2024-12-16 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-12-17 | 2024-12-13 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-12-10 | 2024-12-06 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-12-09 | 2024-12-05 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-06 | 2024-12-04 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-12-05 | 2024-12-03 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-03 | 2024-11-29 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-12-02 | 2024-11-28 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-11-29 | 2024-11-27 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-11-28 | 2024-11-26 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-11-27 | 2024-11-25 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 160,000 | +0 | 0.01% | 60,800 |
| 2024-11-21 | 2024-11-19 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-20 | 2024-11-18 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-19 | 2024-11-15 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-18 | 2024-11-14 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-11-12 | 2024-11-08 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-11-11 | 2024-11-07 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-11-08 | 2024-11-06 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-06 | 2024-11-04 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-05 | 2024-11-01 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-11-04 | 2024-10-31 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-31 | 2024-10-29 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-30 | 2024-10-28 | 0.335 | 160,000 | +0 | 0.01% | 53,600 |
| 2024-10-29 | 2024-10-25 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-10-28 | 2024-10-24 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-10-15 | 2024-10-10 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 160,000 | +0 | 0.01% | 59,200 |
| 2024-10-09 | 2024-10-07 | 0.385 | 160,000 | +0 | 0.01% | 61,600 |
| 2024-10-08 | 2024-10-04 | 0.375 | 160,000 | +0 | 0.01% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 160,000 | +0 | 0.01% | 56,800 |
| 2024-10-04 | 2024-10-02 | 0.365 | 160,000 | +0 | 0.01% | 58,400 |
| 2024-10-03 | 2024-09-30 | 0.360 | 160,000 | +0 | 0.01% | 57,600 |
| 2024-10-02 | 2024-09-27 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-27 | 2024-09-25 | 0.340 | 160,000 | +0 | 0.01% | 54,400 |
| 2024-09-26 | 2024-09-24 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 160,000 | +0 | 0.01% | 56,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 160,000 | +0 | 0.01% | 55,200 |
| 2024-09-23 | 2024-09-19 | 0.345 | 160,000 | -2,000 | 0.01% | 55,200 |
| 2024-09-05 | 2024-09-03 | 0.355 | 162,000 | +2,000 | 0.01% | 57,510 |
| 2024-08-29 | 2024-08-27 | 0.355 | 160,000 | -4,000 | 0.01% | 56,800 |
| 2024-08-27 | 2024-08-23 | 0.360 | 164,000 | -6,000 | 0.01% | 59,040 |
| 2024-08-19 | 2024-08-15 | 0.360 | 170,000 | +10,000 | 0.01% | 61,200 |
| 2024-07-10 | 2024-07-08 | 0.485 | 160,000 | -100,000 | 0.01% | 77,600 |
| 2024-06-25 | 2024-06-21 | 0.415 | 260,000 | -100,000 | 0.01% | 107,900 |
| 2024-06-24 | 2024-06-20 | 0.410 | 360,000 | -100,000 | 0.02% | 147,600 |
| 2024-04-12 | 2024-04-10 | 0.411 | 460,000 | +51,111 | 0.02% | 188,887 |
| 2024-03-13 | 2024-03-11 | 0.292 | 408,889 | -1,778 | 0.02% | 119,600 |
| 2024-03-08 | 2024-03-06 | 0.304 | 410,667 | +1,778 | 0.02% | 124,740 |
| 2023-09-07 | 2023-09-05 | 0.309 | 408,889 | -17,778 | 0.02% | 126,500 |
| 2022-01-19 | 2022-01-17 | 0.529 | 426,667 | -448,000 | 0.02% | 225,600 |
| 2022-01-18 | 2022-01-14 | 0.534 | 874,667 | -44,444 | 0.04% | 467,400 |
| 2022-01-17 | 2022-01-13 | 0.546 | 919,111 | +314,667 | 0.05% | 501,490 |
| 2022-01-14 | 2022-01-12 | 0.517 | 604,444 | +88,888 | 0.03% | 312,800 |
| 2022-01-12 | 2022-01-10 | 0.529 | 515,556 | +88,889 | 0.03% | 272,600 |
| 2021-08-09 | 2021-08-05 | 0.456 | 426,667 | -720,000 | 0.02% | 194,400 |
| 2021-08-06 | 2021-08-04 | 0.472 | 1,146,667 | +8,889 | 0.05% | 541,800 |
| 2021-08-05 | 2021-08-03 | 0.478 | 1,137,778 | +177,778 | 0.05% | 544,000 |
| 2021-08-04 | 2021-08-02 | 0.484 | 960,000 | +533,333 | 0.05% | 464,400 |
| 2021-07-30 | 2021-07-28 | 0.456 | 426,667 | -400,000 | 0.02% | 194,400 |
| 2021-07-29 | 2021-07-27 | 0.467 | 826,667 | -488,889 | 0.04% | 385,950 |
| 2021-07-28 | 2021-07-26 | 0.512 | 1,315,556 | +888,889 | 0.06% | 673,400 |
| 2021-07-27 | 2021-07-23 | 0.529 | 426,667 | -33,777 | 0.02% | 225,600 |
| 2021-07-26 | 2021-07-22 | 0.501 | 460,444 | -5,334 | 0.02% | 230,510 |
| 2021-07-23 | 2021-07-21 | 0.472 | 465,778 | -44,444 | 0.02% | 220,080 |
| 2021-07-22 | 2021-07-20 | 0.484 | 510,222 | +83,555 | 0.02% | 246,820 |
| 2021-07-15 | 2021-07-13 | 0.467 | 426,667 | -33,777 | 0.02% | 199,200 |
| 2021-07-14 | 2021-07-12 | 0.478 | 460,444 | +24,888 | 0.02% | 220,150 |
| 2021-07-12 | 2021-07-08 | 0.467 | 435,556 | +8,889 | 0.02% | 203,350 |
| 2021-06-28 | 2021-06-24 | 0.450 | 426,667 | -51,555 | 0.02% | 192,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 478,222 | -3,556 | 0.02% | 215,200 |
| 2021-06-24 | 2021-06-22 | 0.444 | 481,778 | -5,333 | 0.02% | 214,090 |
| 2021-06-23 | 2021-06-21 | 0.444 | 487,111 | +60,444 | 0.02% | 216,460 |
| 2021-04-20 | 2021-04-16 | 0.472 | 426,667 | -56,889 | 0.02% | 201,600 |
| 2021-04-19 | 2021-04-15 | 0.484 | 483,556 | +56,889 | 0.02% | 233,920 |
| 2021-02-26 | 2021-02-24 | 0.439 | 426,667 | -1,777,777 | 0.02% | 187,200 |
| 2021-02-25 | 2021-02-23 | 0.461 | 2,204,444 | -266,667 | 0.10% | 1,016,800 |
| 2021-02-24 | 2021-02-22 | 0.484 | 2,471,111 | +88,889 | 0.12% | 1,195,400 |
| 2021-02-22 | 2021-02-18 | 0.506 | 2,382,222 | -17,778 | 0.11% | 1,206,000 |
| 2021-02-19 | 2021-02-17 | 0.517 | 2,400,000 | +177,778 | 0.11% | 1,242,000 |
| 2021-02-18 | 2021-02-16 | 0.523 | 2,222,222 | -337,778 | 0.11% | 1,162,500 |
| 2021-02-17 | 2021-02-11 | 0.517 | 2,560,000 | +176,000 | 0.12% | 1,324,800 |
| 2021-02-16 | 2021-02-09 | 0.529 | 2,384,000 | +624,000 | 0.11% | 1,260,540 |
| 2021-02-10 | 2021-02-08 | 0.439 | 1,760,000 | +444,444 | 0.08% | 772,200 |
| 2021-02-09 | 2021-02-05 | 0.416 | 1,315,556 | +888,889 | 0.06% | 547,600 |
| 2021-02-03 | 2021-02-01 | 0.382 | 426,667 | -23,111 | 0.02% | 163,200 |
| 2021-02-02 | 2021-01-29 | 0.388 | 449,778 | +23,111 | 0.02% | 174,570 |
| 2020-10-30 | 2020-10-28 | 0.456 | 426,667 | -266,666 | 0.02% | 194,400 |
| 2020-10-29 | 2020-10-27 | 0.456 | 693,333 | +266,666 | 0.03% | 315,900 |
| 2020-10-20 | 2020-10-16 | 0.439 | 426,667 | -177,777 | 0.02% | 187,200 |
| 2020-10-19 | 2020-10-15 | 0.456 | 604,444 | -328,889 | 0.03% | 275,400 |
| 2020-10-15 | 2020-10-12 | 0.456 | 933,333 | +506,666 | 0.04% | 425,250 |
| 2020-09-11 | 2020-09-09 | 0.456 | 426,667 | -39,111 | 0.02% | 194,400 |
| 2020-09-10 | 2020-09-08 | 0.472 | 465,778 | -12,444 | 0.02% | 220,080 |
| 2020-09-09 | 2020-09-07 | 0.512 | 478,222 | -304,000 | 0.02% | 244,790 |
| 2020-09-07 | 2020-09-03 | 0.534 | 782,222 | -533,334 | 0.04% | 418,000 |
| 2020-09-04 | 2020-09-02 | 0.574 | 1,315,556 | +177,778 | 0.06% | 754,800 |
| 2020-09-03 | 2020-09-01 | 0.562 | 1,137,778 | +266,667 | 0.05% | 640,000 |
| 2020-09-02 | 2020-08-31 | 0.472 | 871,111 | -30,222 | 0.04% | 411,600 |
| 2020-09-01 | 2020-08-28 | 0.450 | 901,333 | +474,666 | 0.04% | 405,600 |
| 2020-08-31 | 2020-08-27 | 0.512 | 426,667 | -44,444 | 0.02% | 218,400 |
| 2020-08-28 | 2020-08-26 | 0.641 | 471,111 | -124,445 | 0.02% | 302,100 |
| 2020-08-27 | 2020-08-25 | 0.557 | 595,556 | +106,667 | 0.03% | 331,650 |
| 2020-08-26 | 2020-08-24 | 0.517 | 488,889 | +44,445 | 0.02% | 253,000 |
| 2020-07-08 | 2020-07-06 | 0.321 | 444,444 | -484,445 | 0.02% | 142,500 |
| 2020-06-15 | 2020-06-11 | 0.292 | 928,889 | +40,000 | 0.04% | 271,700 |
| 2020-05-26 | 2020-05-22 | 0.278 | 888,889 | +177,778 | 0.04% | 247,000 |
| 2020-05-22 | 2020-05-20 | 0.287 | 711,111 | -177,778 | 0.03% | 204,000 |
| 2020-04-27 | 2020-04-23 | 0.263 | 888,889 | -12,444 | 0.04% | 234,000 |
| 2019-11-19 | 2019-11-15 | 0.304 | 901,333 | -8,889 | 0.04% | 273,780 |
| 2019-11-15 | 2019-11-13 | 0.309 | 910,222 | -44,445 | 0.04% | 281,600 |
| 2019-11-14 | 2019-11-12 | 0.309 | 954,667 | +21,334 | 0.04% | 295,350 |
| 2019-10-25 | 2019-10-23 | 0.273 | 933,333 | -17,778 | 0.04% | 255,150 |
| 2019-10-24 | 2019-10-22 | 0.267 | 951,111 | +17,778 | 0.04% | 253,590 |
| 2019-10-23 | 2019-10-21 | 0.263 | 933,333 | -32,000 | 0.04% | 245,700 |
| 2019-10-22 | 2019-10-18 | 0.262 | 965,333 | +1,777 | 0.04% | 253,038 |
| 2019-10-18 | 2019-10-16 | 0.252 | 963,556 | +30,223 | 0.04% | 242,816 |
| 2019-10-17 | 2019-10-15 | 0.258 | 933,333 | -3,556 | 0.04% | 240,450 |
| 2019-10-16 | 2019-10-14 | 0.252 | 936,889 | -1,778 | 0.04% | 236,096 |
| 2019-10-15 | 2019-10-11 | 0.252 | 938,667 | -5,333 | 0.04% | 236,544 |
| 2019-10-14 | 2019-10-10 | 0.249 | 944,000 | +10,667 | 0.04% | 234,702 |
| 2019-08-29 | 2019-08-27 | 0.263 | 933,333 | -14,223 | 0.04% | 245,700 |
| 2019-08-28 | 2019-08-26 | 0.268 | 947,556 | +14,223 | 0.04% | 253,708 |
| 2019-08-26 | 2019-08-22 | 0.277 | 933,333 | -7,111 | 0.04% | 258,300 |
| 2019-08-23 | 2019-08-21 | 0.269 | 940,444 | -12,445 | 0.04% | 252,862 |
| 2019-08-22 | 2019-08-20 | 0.264 | 952,889 | +19,556 | 0.04% | 251,920 |
| 2019-08-02 | 2019-07-31 | 0.332 | 933,333 | -444,445 | 0.04% | 309,750 |
| 2019-07-31 | 2019-07-29 | 0.337 | 1,377,778 | -522,666 | 0.06% | 465,000 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,900,444 | +47,268 | 0.09% | 737,934 |
| 2019-04-04 | 2019-04-02 | 0.377 | 1,853,176 | -5,177 | 0.09% | 698,100 |
| 2019-04-02 | 2019-03-29 | 0.371 | 1,858,353 | +10,353 | 0.09% | 689,280 |
| 2019-03-28 | 2019-03-26 | 0.371 | 1,848,000 | -3,451 | 0.09% | 685,440 |
| 2019-03-27 | 2019-03-25 | 0.377 | 1,851,451 | -44,863 | 0.09% | 697,450 |
| 2019-03-26 | 2019-03-22 | 0.377 | 1,896,314 | +51,765 | 0.09% | 714,350 |
| 2019-03-22 | 2019-03-20 | 0.411 | 1,844,549 | -10,353 | 0.09% | 758,990 |
| 2019-03-18 | 2019-03-14 | 0.400 | 1,854,902 | +120,784 | 0.09% | 741,750 |
| 2019-03-15 | 2019-03-13 | 0.411 | 1,734,118 | +136,314 | 0.08% | 713,550 |
| 2019-03-13 | 2019-03-11 | 0.417 | 1,597,804 | +12,079 | 0.07% | 666,720 |
| 2019-02-22 | 2019-02-20 | 0.423 | 1,585,725 | +172,549 | 0.07% | 670,870 |
| 2019-02-19 | 2019-02-15 | 0.440 | 1,413,176 | -43,138 | 0.07% | 622,440 |
| 2019-02-14 | 2019-02-12 | 0.423 | 1,456,314 | -86,274 | 0.07% | 616,120 |
| 2019-02-13 | 2019-02-11 | 0.423 | 1,542,588 | +86,274 | 0.07% | 652,620 |
| 2019-02-01 | 2019-01-30 | 0.400 | 1,456,314 | +43,138 | 0.07% | 582,360 |
| 2019-01-02 | 2018-12-27 | 0.365 | 1,413,176 | -86,275 | 0.06% | 515,970 |
| 2018-11-30 | 2018-11-28 | 0.330 | 1,499,451 | -1,725 | 0.07% | 495,330 |
| 2018-11-29 | 2018-11-27 | 0.330 | 1,501,176 | -431,373 | 0.07% | 495,900 |
| 2018-11-27 | 2018-11-23 | 0.319 | 1,932,549 | +1,725 | 0.09% | 616,000 |
| 2018-11-07 | 2018-11-05 | 0.313 | 1,930,824 | -5,176 | 0.09% | 604,260 |
| 2018-11-05 | 2018-11-01 | 0.325 | 1,936,000 | +5,176 | 0.09% | 628,320 |
| 2018-10-25 | 2018-10-23 | 0.319 | 1,930,824 | -155,294 | 0.09% | 615,450 |
| 2018-10-23 | 2018-10-19 | 0.325 | 2,086,118 | +155,294 | 0.10% | 677,040 |
| 2018-10-22 | 2018-10-18 | 0.319 | 1,930,824 | -120,784 | 0.09% | 615,450 |
| 2018-10-19 | 2018-10-16 | 0.330 | 2,051,608 | -24,157 | 0.09% | 677,730 |
| 2018-10-16 | 2018-10-12 | 0.342 | 2,075,765 | +144,941 | 0.09% | 709,770 |
| 2018-10-08 | 2018-10-04 | 0.348 | 1,930,824 | -25,882 | 0.09% | 671,400 |
| 2018-10-03 | 2018-09-28 | 0.354 | 1,956,706 | +25,882 | 0.09% | 691,740 |
| 2018-08-17 | 2018-08-15 | 0.342 | 1,930,824 | -786,823 | 0.09% | 660,210 |
| 2018-07-20 | 2018-07-18 | 0.365 | 2,717,647 | -110,431 | 0.12% | 992,250 |
| 2018-07-19 | 2018-07-17 | 0.365 | 2,828,078 | +15,529 | 0.13% | 1,032,570 |
| 2018-07-17 | 2018-07-13 | 0.371 | 2,812,549 | -39,686 | 0.13% | 1,043,200 |
| 2018-07-16 | 2018-07-12 | 0.377 | 2,852,235 | +134,588 | 0.13% | 1,074,450 |
| 2018-07-05 | 2018-07-03 | 0.377 | 2,717,647 | -36,235 | 0.12% | 1,023,750 |
| 2018-07-04 | 2018-06-29 | 0.394 | 2,753,882 | -20,706 | 0.12% | 1,085,280 |
| 2018-07-03 | 2018-06-28 | 0.371 | 2,774,588 | -160,471 | 0.13% | 1,029,120 |
| 2018-06-28 | 2018-06-26 | 0.371 | 2,935,059 | +217,412 | 0.13% | 1,088,640 |
| 2018-06-11 | 2018-06-07 | 0.597 | 2,717,647 | +341,996 | 0.12% | 1,621,562 |
| 2018-05-24 | 2018-05-21 | 0.597 | 2,375,651 | -377,087 | 0.12% | 1,417,500 |
| 2018-05-23 | 2018-05-18 | 0.577 | 2,752,738 | -377,088 | 0.14% | 1,587,750 |
| 2018-02-07 | 2018-02-05 | 0.517 | 3,129,826 | -15,083 | 0.16% | 1,618,500 |
| 2018-01-25 | 2018-01-23 | 0.530 | 3,144,909 | -30,167 | 0.16% | 1,668,000 |
| 2018-01-15 | 2018-01-11 | 0.550 | 3,175,076 | -146,310 | 0.16% | 1,747,150 |
| 2018-01-12 | 2018-01-10 | 0.544 | 3,321,386 | +111,618 | 0.17% | 1,805,640 |
| 2018-01-10 | 2018-01-08 | 0.524 | 3,209,768 | -12,067 | 0.17% | 1,681,120 |
| 2018-01-09 | 2018-01-05 | 0.524 | 3,221,835 | +21,117 | 0.17% | 1,687,440 |
| 2018-01-08 | 2018-01-04 | 0.524 | 3,200,718 | +25,642 | 0.17% | 1,676,380 |
| 2017-12-21 | 2017-12-19 | 0.517 | 3,175,076 | +7,541 | 0.16% | 1,641,900 |
| 2017-11-29 | 2017-11-27 | 0.517 | 3,167,535 | +7,542 | 0.16% | 1,638,000 |
| 2017-11-28 | 2017-11-24 | 0.544 | 3,159,993 | -16,592 | 0.16% | 1,717,900 |
| 2017-11-17 | 2017-11-15 | 0.544 | 3,176,585 | -15,083 | 0.16% | 1,726,920 |
| 2017-11-16 | 2017-11-14 | 0.544 | 3,191,668 | +150,835 | 0.17% | 1,735,120 |
| 2017-11-10 | 2017-11-08 | 0.570 | 3,040,833 | -3,017 | 0.16% | 1,733,760 |
| 2017-11-09 | 2017-11-07 | 0.577 | 3,043,850 | +15,083 | 0.16% | 1,755,660 |
| 2017-11-07 | 2017-11-03 | 0.583 | 3,028,767 | +3,017 | 0.16% | 1,767,040 |
| 2017-11-02 | 2017-10-31 | 0.570 | 3,025,750 | -57,317 | 0.16% | 1,725,160 |
| 2017-11-01 | 2017-10-30 | 0.577 | 3,083,067 | -22,625 | 0.16% | 1,778,280 |
| 2017-10-31 | 2017-10-27 | 0.570 | 3,105,692 | -1,509 | 0.16% | 1,770,740 |
| 2017-10-26 | 2017-10-24 | 0.564 | 3,107,201 | +21,117 | 0.16% | 1,751,000 |
| 2017-10-25 | 2017-10-23 | 0.590 | 3,086,084 | -113,126 | 0.16% | 1,820,940 |
| 2017-10-23 | 2017-10-19 | 0.570 | 3,199,210 | +227,761 | 0.17% | 1,824,060 |
| 2017-10-20 | 2017-10-18 | 0.603 | 2,971,449 | +75,417 | 0.15% | 1,792,700 |
| 2017-10-19 | 2017-10-17 | 0.617 | 2,896,032 | +73,909 | 0.15% | 1,785,600 |
| 2017-10-18 | 2017-10-16 | 0.623 | 2,822,123 | +128,210 | 0.15% | 1,758,740 |
| 2017-10-17 | 2017-10-13 | 0.636 | 2,693,913 | +75,418 | 0.14% | 1,714,560 |
| 2017-10-16 | 2017-10-12 | 0.656 | 2,618,495 | -75,418 | 0.14% | 1,718,640 |
| 2017-10-12 | 2017-10-10 | 0.643 | 2,693,913 | -754,175 | 0.14% | 1,732,420 |
| 2017-10-11 | 2017-10-09 | 0.656 | 3,448,088 | +746,633 | 0.18% | 2,263,140 |
| 2017-10-10 | 2017-10-06 | 0.623 | 2,701,455 | -75,417 | 0.14% | 1,683,540 |
| 2017-10-09 | 2017-10-04 | 0.597 | 2,776,872 | -1,357,515 | 0.14% | 1,656,900 |
| 2017-10-04 | 2017-09-29 | 0.630 | 4,134,387 | +16,592 | 0.21% | 2,603,950 |
| 2017-10-03 | 2017-09-28 | 0.590 | 4,117,795 | +1,282,097 | 0.21% | 2,429,700 |
| 2017-09-28 | 2017-09-26 | 0.590 | 2,835,698 | -226,252 | 0.15% | 1,673,200 |
| 2017-09-22 | 2017-09-20 | 0.550 | 3,061,950 | -75,418 | 0.16% | 1,684,900 |
| 2017-09-21 | 2017-09-19 | 0.537 | 3,137,368 | +75,418 | 0.16% | 1,684,800 |
| 2017-09-20 | 2017-09-18 | 0.544 | 3,061,950 | -114,635 | 0.16% | 1,664,600 |
| 2017-09-15 | 2017-09-13 | 0.517 | 3,176,585 | -36,200 | 0.16% | 1,642,680 |
| 2017-09-14 | 2017-09-12 | 0.517 | 3,212,785 | +75,417 | 0.17% | 1,661,400 |
| 2017-09-12 | 2017-09-08 | 0.524 | 3,137,368 | -108,601 | 0.16% | 1,643,200 |
| 2017-09-11 | 2017-09-07 | 0.524 | 3,245,969 | -117,651 | 0.17% | 1,700,080 |
| 2017-09-06 | 2017-09-04 | 0.477 | 3,363,620 | +377,087 | 0.17% | 1,605,600 |
| 2017-09-05 | 2017-09-01 | 0.497 | 2,986,533 | -75,417 | 0.15% | 1,485,000 |
| 2017-09-01 | 2017-08-30 | 0.484 | 3,061,950 | -52,792 | 0.16% | 1,481,900 |
| 2017-08-18 | 2017-08-16 | 0.530 | 3,114,742 | +15,083 | 0.16% | 1,652,000 |
| 2017-08-15 | 2017-08-11 | 0.504 | 3,099,659 | +37,709 | 0.16% | 1,561,800 |
| 2017-08-14 | 2017-08-10 | 0.537 | 3,061,950 | -113,126 | 0.16% | 1,644,300 |
| 2017-08-11 | 2017-08-09 | 0.530 | 3,175,076 | +75,417 | 0.16% | 1,684,000 |
| 2017-08-07 | 2017-08-03 | 0.530 | 3,099,659 | +150,835 | 0.16% | 1,644,000 |
| 2017-08-04 | 2017-08-02 | 0.537 | 2,948,824 | +144,802 | 0.15% | 1,583,550 |
| 2017-08-03 | 2017-08-01 | 0.537 | 2,804,022 | +81,451 | 0.15% | 1,505,790 |
| 2017-08-02 | 2017-07-31 | 0.577 | 2,722,571 | -793,393 | 0.14% | 1,570,350 |
| 2017-08-01 | 2017-07-28 | 0.577 | 3,515,964 | +39,218 | 0.18% | 2,027,970 |
| 2017-07-31 | 2017-07-27 | 0.570 | 3,476,746 | -527,923 | 0.18% | 1,982,300 |
| 2017-07-26 | 2017-07-24 | 0.610 | 4,004,669 | +75,418 | 0.21% | 2,442,600 |
| 2017-07-25 | 2017-07-21 | 0.623 | 3,929,251 | +22,625 | 0.20% | 2,448,700 |
| 2017-07-24 | 2017-07-20 | 0.617 | 3,906,626 | -75,418 | 0.20% | 2,408,700 |
| 2017-07-21 | 2017-07-19 | 0.617 | 3,982,044 | +1,613,935 | 0.21% | 2,455,200 |
| 2017-07-19 | 2017-07-17 | 0.564 | 2,368,109 | -754,175 | 0.12% | 1,334,500 |
| 2017-07-17 | 2017-07-13 | 0.557 | 3,122,284 | -150,835 | 0.16% | 1,738,800 |
| 2017-07-14 | 2017-07-12 | 0.564 | 3,273,119 | -603,340 | 0.17% | 1,844,500 |
| 2017-07-13 | 2017-07-11 | 0.550 | 3,876,459 | -377,088 | 0.20% | 2,133,100 |
| 2017-07-12 | 2017-07-10 | 0.564 | 4,253,547 | -452,505 | 0.22% | 2,397,000 |
| 2017-07-10 | 2017-07-06 | 0.517 | 4,706,052 | +75,418 | 0.24% | 2,433,600 |
| 2017-07-07 | 2017-07-05 | 0.524 | 4,630,634 | +2,262,525 | 0.24% | 2,425,300 |
| 2017-06-28 | 2017-06-26 | 0.471 | 2,368,109 | -150,835 | 0.12% | 1,114,700 |
| 2017-06-27 | 2017-06-23 | 0.477 | 2,518,944 | +132,735 | 0.13% | 1,202,400 |
| 2017-06-19 | 2017-06-15 | 0.471 | 2,386,209 | -51,284 | 0.12% | 1,123,220 |
| 2017-06-16 | 2017-06-14 | 0.484 | 2,437,493 | +51,284 | 0.13% | 1,179,680 |
| 2017-06-12 | 2017-06-08 | 0.478 | 2,386,209 | +68,177 | 0.12% | 1,139,970 |
| 2017-05-26 | 2017-05-24 | 0.464 | 2,318,032 | +219,788 | 0.12% | 1,075,760 |
| 2017-05-18 | 2017-05-16 | 0.498 | 2,098,244 | -21,979 | 0.11% | 1,045,360 |
| 2017-05-15 | 2017-05-11 | 0.505 | 2,120,223 | -17,583 | 0.11% | 1,070,780 |
| 2017-05-09 | 2017-05-05 | 0.505 | 2,137,806 | -38,096 | 0.11% | 1,079,660 |
| 2017-05-08 | 2017-05-04 | 0.505 | 2,175,902 | -603,685 | 0.12% | 1,098,900 |
| 2017-05-05 | 2017-05-02 | 0.505 | 2,779,587 | -1,447,671 | 0.15% | 1,403,780 |
| 2017-05-04 | 2017-04-28 | 0.519 | 4,227,258 | -509,909 | 0.23% | 2,192,600 |
| 2017-05-02 | 2017-04-27 | 0.526 | 4,737,167 | +183,157 | 0.25% | 2,489,410 |
| 2017-04-28 | 2017-04-26 | 0.526 | 4,554,010 | +73,263 | 0.24% | 2,393,160 |
| 2017-04-27 | 2017-04-25 | 0.519 | 4,480,747 | +879,152 | 0.24% | 2,324,080 |
| 2017-04-26 | 2017-04-24 | 0.505 | 3,601,595 | -366,313 | 0.19% | 1,818,920 |
| 2017-04-25 | 2017-04-21 | 0.512 | 3,967,908 | -146,526 | 0.21% | 2,031,000 |
| 2017-04-24 | 2017-04-20 | 0.512 | 4,114,434 | +439,577 | 0.22% | 2,106,000 |
| 2017-04-21 | 2017-04-19 | 0.498 | 3,674,857 | +366,313 | 0.20% | 1,830,840 |
| 2017-04-19 | 2017-04-13 | 0.505 | 3,308,544 | +73,263 | 0.18% | 1,670,920 |
| 2017-04-18 | 2017-04-12 | 0.505 | 3,235,281 | +454,229 | 0.17% | 1,633,920 |
| 2017-04-13 | 2017-04-11 | 0.505 | 2,781,052 | -512,839 | 0.15% | 1,404,520 |
| 2017-04-12 | 2017-04-10 | 0.519 | 3,293,891 | +512,839 | 0.18% | 1,708,480 |
| 2017-04-11 | 2017-04-07 | 0.505 | 2,781,052 | +1,890,177 | 0.15% | 1,404,520 |
| 2017-01-26 | 2017-01-24 | 0.437 | 890,875 | -67,401 | 0.05% | 389,120 |
| 2017-01-25 | 2017-01-23 | 0.444 | 958,276 | +67,401 | 0.05% | 425,100 |
| 2016-12-02 | 2016-11-30 | 0.437 | 890,875 | -146,525 | 0.05% | 389,120 |
| 2016-08-17 | 2016-08-15 | 0.423 | 1,037,400 | -732,627 | 0.06% | 438,960 |
| 2016-04-29 | 2016-04-27 | 0.526 | 1,770,027 | -73,263 | 0.09% | 930,160 |
| 2016-04-26 | 2016-04-22 | 0.532 | 1,843,290 | +73,263 | 0.10% | 981,240 |
| 2016-04-25 | 2016-04-21 | 0.546 | 1,770,027 | -73,263 | 0.09% | 966,400 |
| 2016-03-31 | 2016-03-29 | 0.546 | 1,843,290 | -73,262 | 0.10% | 1,006,400 |
| 2016-03-30 | 2016-03-24 | 0.546 | 1,916,552 | +73,262 | 0.10% | 1,046,400 |
| 2016-03-15 | 2016-03-11 | 0.539 | 1,843,290 | +73,263 | 0.10% | 993,820 |
| 2016-03-11 | 2016-03-09 | 0.526 | 1,770,027 | +146,525 | 0.09% | 930,160 |
| 2015-11-24 | 2015-11-20 | 0.669 | 1,623,502 | -36,631 | 0.09% | 1,085,840 |
| 2015-07-22 | 2015-07-20 | 0.676 | 1,660,133 | -4,396 | 0.09% | 1,121,670 |
| 2015-07-17 | 2015-07-15 | 0.635 | 1,664,529 | -117,220 | 0.09% | 1,056,480 |
| 2015-07-16 | 2015-07-14 | 0.676 | 1,781,749 | -24,909 | 0.10% | 1,203,840 |
| 2015-07-15 | 2015-07-13 | 0.696 | 1,806,658 | +153,851 | 0.10% | 1,257,660 |
| 2015-07-13 | 2015-07-09 | 0.546 | 1,652,807 | -1,479,906 | 0.09% | 902,400 |
| 2015-07-10 | 2015-07-08 | 0.430 | 3,132,713 | -14,653 | 0.17% | 1,346,940 |
| 2015-07-08 | 2015-07-06 | 0.614 | 3,147,366 | -322,356 | 0.17% | 1,933,200 |
| 2015-07-07 | 2015-07-03 | 0.710 | 3,469,722 | +5,861 | 0.19% | 2,462,720 |
| 2015-06-30 | 2015-06-26 | 0.819 | 3,463,861 | +10,257 | 0.18% | 2,836,800 |
| 2015-06-26 | 2015-06-24 | 0.887 | 3,453,604 | +307,703 | 0.18% | 3,064,100 |
| 2015-06-23 | 2015-06-19 | 0.778 | 3,145,901 | +7,327 | 0.17% | 2,447,580 |
| 2015-06-18 | 2015-06-16 | 0.833 | 3,138,574 | +7,326 | 0.17% | 2,613,240 |
| 2015-06-11 | 2015-06-09 | 0.846 | 3,131,248 | -90,846 | 0.17% | 2,649,880 |
| 2015-06-08 | 2015-06-04 | 0.955 | 3,222,094 | +76,193 | 0.17% | 3,078,600 |
| 2015-06-04 | 2015-06-02 | 0.969 | 3,145,901 | +29,305 | 0.17% | 3,048,740 |
| 2015-06-02 | 2015-05-29 | 1.010 | 3,116,596 | -1,465 | 0.17% | 3,147,960 |
| 2015-05-21 | 2015-05-19 | 1.010 | 3,118,061 | +117,221 | 0.17% | 3,149,440 |
| 2015-05-20 | 2015-05-18 | 0.915 | 3,000,840 | -96,707 | 0.16% | 2,744,320 |
| 2015-05-19 | 2015-05-15 | 0.833 | 3,097,547 | +719,440 | 0.17% | 2,579,080 |
| 2015-05-18 | 2015-05-14 | 0.874 | 2,378,107 | +366,313 | 0.13% | 2,077,440 |
| 2015-05-14 | 2015-05-12 | 0.723 | 2,011,794 | +397,084 | 0.11% | 1,455,380 |
| 2015-05-13 | 2015-05-11 | 0.710 | 1,614,710 | +921,645 | 0.09% | 1,146,080 |
| 2015-05-07 | 2015-05-05 | 0.696 | 693,065 | -43,958 | 0.04% | 482,460 |
| 2015-05-06 | 2015-05-04 | 0.723 | 737,023 | +29,305 | 0.04% | 533,180 |
| 2015-04-16 | 2015-04-14 | 0.669 | 707,718 | -586,101 | 0.04% | 473,340 |
| 2015-04-15 | 2015-04-13 | 0.710 | 1,293,819 | +501,117 | 0.07% | 918,320 |
| 2015-04-10 | 2015-04-08 | 0.621 | 792,702 | -87,916 | 0.04% | 492,310 |
| 2015-04-09 | 2015-04-02 | 0.566 | 880,618 | -215,392 | 0.05% | 498,830 |
| 2015-04-02 | 2015-03-31 | 0.546 | 1,096,010 | +36,631 | 0.06% | 598,400 |
| 2015-03-31 | 2015-03-27 | 0.546 | 1,059,379 | -209,531 | 0.06% | 578,400 |
| 2015-03-16 | 2015-03-12 | 0.566 | 1,268,910 | -142,130 | 0.07% | 718,780 |
| 2015-03-05 | 2015-03-03 | 0.560 | 1,411,040 | -49,818 | 0.08% | 789,660 |
| 2015-03-02 | 2015-02-26 | 0.546 | 1,460,858 | +115,755 | 0.08% | 797,600 |
| 2015-02-26 | 2015-02-24 | 0.526 | 1,345,103 | +21,979 | 0.07% | 706,860 |
| 2015-01-13 | 2015-01-09 | 0.505 | 1,323,124 | -54,215 | 0.07% | 668,220 |
| 2015-01-06 | 2015-01-02 | 0.512 | 1,377,339 | +106,964 | 0.07% | 705,000 |
| 2014-12-18 | 2014-12-16 | 0.498 | 1,270,375 | +29,305 | 0.07% | 632,910 |
| 2014-11-13 | 2014-11-11 | 0.614 | 1,241,070 | +36,631 | 0.07% | 762,300 |
| 2014-11-12 | 2014-11-10 | 0.587 | 1,204,439 | -117,220 | 0.06% | 706,920 |
| 2014-11-11 | 2014-11-07 | 0.587 | 1,321,659 | -175,831 | 0.07% | 775,720 |
| 2014-11-07 | 2014-11-05 | 0.607 | 1,497,490 | -46,888 | 0.08% | 909,580 |
| 2014-11-03 | 2014-10-30 | 0.580 | 1,544,378 | -95,241 | 0.08% | 895,900 |
| 2014-10-29 | 2014-10-27 | 0.573 | 1,639,619 | -315,030 | 0.09% | 939,960 |
| 2014-10-28 | 2014-10-24 | 0.573 | 1,954,649 | +246,163 | 0.10% | 1,120,560 |
| 2014-10-24 | 2014-10-22 | 0.566 | 1,708,486 | -35,166 | 0.09% | 967,780 |
| 2014-10-10 | 2014-10-08 | 0.587 | 1,743,652 | +41,027 | 0.09% | 1,023,400 |
| 2014-10-08 | 2014-10-06 | 0.573 | 1,702,625 | +73,262 | 0.09% | 976,080 |
| 2014-10-07 | 2014-10-03 | 0.546 | 1,629,363 | +43,958 | 0.09% | 889,600 |
| 2014-10-03 | 2014-09-29 | 0.553 | 1,585,405 | -146,525 | 0.08% | 876,420 |
| 2014-09-19 | 2014-09-17 | 0.614 | 1,731,930 | +54,214 | 0.09% | 1,063,800 |
| 2014-09-12 | 2014-09-10 | 0.696 | 1,677,716 | -117,220 | 0.09% | 1,167,900 |
| 2014-09-11 | 2014-09-08 | 0.696 | 1,794,936 | -7,327 | 0.10% | 1,249,500 |
| 2014-09-10 | 2014-09-05 | 0.648 | 1,802,263 | -54,214 | 0.10% | 1,168,500 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,856,477 | +392,688 | 0.10% | 1,241,660 |
| 2014-09-05 | 2014-09-03 | 0.628 | 1,463,789 | +382,431 | 0.08% | 919,080 |
| 2014-09-04 | 2014-09-02 | 0.635 | 1,081,358 | +238,837 | 0.06% | 686,340 |
| 2014-09-01 | 2014-08-28 | 0.594 | 842,521 | -775,120 | 0.04% | 500,250 |
| 2014-08-25 | 2014-08-21 | 0.587 | 1,617,641 | +124,547 | 0.09% | 949,440 |
| 2014-08-19 | 2014-08-15 | 0.580 | 1,493,094 | +32,236 | 0.08% | 866,150 |
| 2014-08-15 | 2014-08-13 | 0.566 | 1,460,858 | +41,027 | 0.08% | 827,510 |
| 2014-08-14 | 2014-08-12 | 0.566 | 1,419,831 | -19,049 | 0.08% | 804,270 |
| 2014-08-13 | 2014-08-11 | 0.566 | 1,438,880 | +109,894 | 0.08% | 815,060 |
| 2014-08-08 | 2014-08-06 | 0.594 | 1,328,986 | +73,263 | 0.07% | 789,090 |
| 2014-07-22 | 2014-07-18 | 0.621 | 1,255,723 | -73,263 | 0.07% | 779,870 |
| 2014-07-21 | 2014-07-17 | 0.621 | 1,328,986 | -366,313 | 0.07% | 825,370 |
| 2014-07-18 | 2014-07-16 | 0.580 | 1,695,299 | -161,178 | 0.09% | 983,450 |
| 2014-07-17 | 2014-07-15 | 0.601 | 1,856,477 | -131,873 | 0.10% | 1,114,960 |
| 2014-07-15 | 2014-07-11 | 0.560 | 1,988,350 | +630,059 | 0.11% | 1,112,740 |
| 2014-07-11 | 2014-07-09 | 0.498 | 1,358,291 | -146,525 | 0.07% | 676,710 |
| 2014-07-10 | 2014-07-08 | 0.505 | 1,504,816 | +193,414 | 0.08% | 759,980 |
| 2014-07-03 | 2014-06-30 | 0.498 | 1,311,402 | -36,632 | 0.07% | 653,350 |
| 2014-07-02 | 2014-06-27 | 0.491 | 1,348,034 | -36,631 | 0.07% | 662,400 |
| 2014-06-26 | 2014-06-24 | 0.491 | 1,384,665 | -366,314 | 0.07% | 680,400 |
| 2014-06-25 | 2014-06-23 | 0.485 | 1,750,979 | -309,168 | 0.09% | 848,450 |
| 2014-06-24 | 2014-06-20 | 0.512 | 2,060,147 | -1,296,750 | 0.11% | 1,054,500 |
| 2014-06-20 | 2014-06-18 | 0.505 | 3,356,897 | +484,999 | 0.18% | 1,695,340 |
| 2014-06-18 | 2014-06-16 | 0.505 | 2,871,898 | +45,423 | 0.15% | 1,450,400 |
| 2014-06-17 | 2014-06-13 | 0.512 | 2,826,475 | +411,736 | 0.15% | 1,446,750 |
| 2014-06-16 | 2014-06-12 | 0.512 | 2,414,739 | +253,489 | 0.13% | 1,236,000 |
| 2014-06-12 | 2014-06-10 | 0.512 | 2,161,250 | +732,627 | 0.12% | 1,106,250 |
| 2014-06-11 | 2014-06-09 | 0.519 | 1,428,623 | +322,356 | 0.08% | 741,000 |
| 2014-06-10 | 2014-06-06 | 0.498 | 1,106,267 | -51,284 | 0.06% | 551,150 |
| 2014-06-09 | 2014-06-05 | 0.478 | 1,157,551 | +14,653 | 0.06% | 553,000 |
| 2014-05-15 | 2014-05-13 | 0.485 | 1,142,898 | +293,051 | 0.06% | 553,800 |
| 2014-04-30 | 2014-04-28 | 0.485 | 849,847 | +95,241 | 0.05% | 411,800 |
| 2014-04-15 | 2014-04-11 | 0.560 | 754,606 | -21,979 | 0.04% | 422,300 |
| 2014-04-08 | 2014-04-04 | 0.526 | 776,585 | -36,631 | 0.04% | 408,100 |
| 2014-04-04 | 2014-04-02 | 0.532 | 813,216 | -43,958 | 0.04% | 432,900 |
| 2014-04-03 | 2014-04-01 | 0.512 | 857,174 | +65,937 | 0.05% | 438,750 |
| 2014-03-21 | 2014-03-19 | 0.621 | 791,237 | +36,631 | 0.04% | 491,400 |
| 2014-03-20 | 2014-03-18 | 0.642 | 754,606 | -21,979 | 0.04% | 484,100 |
| 2014-03-18 | 2014-03-14 | 0.601 | 776,585 | -14,652 | 0.04% | 466,400 |
| 2014-03-17 | 2014-03-13 | 0.635 | 791,237 | +30,770 | 0.04% | 502,200 |
| 2014-03-14 | 2014-03-12 | 0.587 | 760,467 | -1,465 | 0.04% | 446,340 |
| 2014-03-13 | 2014-03-11 | 0.546 | 761,932 | -36,632 | 0.04% | 416,000 |
| 2014-03-12 | 2014-03-10 | 0.539 | 798,564 | -109,894 | 0.04% | 430,550 |
| 2014-03-11 | 2014-03-07 | 0.560 | 908,458 | +146,526 | 0.05% | 508,400 |
| 2014-03-05 | 2014-03-03 | 0.505 | 761,932 | -366,314 | 0.04% | 384,800 |
| 2014-02-28 | 2014-02-26 | 0.505 | 1,128,246 | +219,788 | 0.06% | 569,800 |
| 2014-02-14 | 2014-02-12 | 0.526 | 908,458 | -30,770 | 0.05% | 477,400 |
| 2014-02-13 | 2014-02-11 | 0.546 | 939,228 | +146,526 | 0.05% | 512,800 |
| 2014-02-12 | 2014-02-10 | 0.580 | 792,702 | -175,831 | 0.04% | 459,850 |
| 2014-02-11 | 2014-02-07 | 0.560 | 968,533 | +177,296 | 0.05% | 542,020 |
| 2014-01-24 | 2014-01-22 | 0.505 | 791,237 | -146,526 | 0.04% | 399,600 |
| 2014-01-23 | 2014-01-21 | 0.519 | 937,763 | +146,526 | 0.05% | 486,400 |
| 2014-01-17 | 2014-01-15 | 0.560 | 791,237 | -73,263 | 0.04% | 442,800 |
| 2014-01-16 | 2014-01-14 | 0.532 | 864,500 | +73,263 | 0.05% | 460,200 |
| 2014-01-15 | 2014-01-13 | 0.539 | 791,237 | -161,178 | 0.04% | 426,600 |
| 2014-01-14 | 2014-01-10 | 0.642 | 952,415 | +146,525 | 0.05% | 611,000 |
| 2014-01-10 | 2014-01-08 | 0.491 | 805,890 | -161,178 | 0.04% | 396,000 |
| 2013-09-27 | 2013-09-25 | 0.464 | 967,068 | -14,652 | 0.05% | 448,800 |
| 2013-09-23 | 2013-09-18 | 0.464 | 981,720 | -7,327 | 0.05% | 455,600 |
| 2013-09-18 | 2013-09-16 | 0.464 | 989,047 | +7,327 | 0.05% | 459,000 |
| 2013-09-16 | 2013-09-12 | 0.485 | 981,720 | +14,652 | 0.05% | 475,700 |
| 2013-09-06 | 2013-09-04 | 0.457 | 967,068 | -879,152 | 0.05% | 442,200 |
| 2013-08-22 | 2013-08-20 | 0.478 | 1,846,220 | -43,958 | 0.10% | 882,000 |
| 2013-08-21 | 2013-08-19 | 0.491 | 1,890,178 | +43,958 | 0.10% | 928,800 |
| 2013-08-16 | 2013-08-13 | 0.478 | 1,846,220 | -29,305 | 0.10% | 882,000 |
| 2013-08-15 | 2013-08-12 | 0.485 | 1,875,525 | -29,305 | 0.10% | 908,800 |
| 2013-08-13 | 2013-08-09 | 0.485 | 1,904,830 | +73,262 | 0.10% | 923,000 |
| 2013-08-12 | 2013-08-08 | 0.491 | 1,831,568 | +73,263 | 0.10% | 900,000 |
| 2013-08-07 | 2013-08-05 | 0.491 | 1,758,305 | +73,263 | 0.09% | 864,000 |
| 2013-08-06 | 2013-08-02 | 0.485 | 1,685,042 | -73,263 | 0.09% | 816,500 |
| 2013-08-02 | 2013-07-31 | 0.485 | 1,758,305 | -959,741 | 0.09% | 852,000 |
| 2013-08-01 | 2013-07-30 | 0.478 | 2,718,046 | -1,641,085 | 0.15% | 1,298,500 |
| 2013-07-31 | 2013-07-29 | 0.498 | 4,359,131 | -526,026 | 0.23% | 2,171,750 |
| 2013-07-30 | 2013-07-26 | 0.505 | 4,885,157 | -206,601 | 0.26% | 2,467,160 |
| 2013-07-29 | 2013-07-25 | 0.519 | 5,091,758 | +805,890 | 0.27% | 2,641,000 |
| 2013-07-25 | 2013-07-23 | 0.471 | 4,285,868 | -366,314 | 0.23% | 2,018,250 |
| 2013-07-24 | 2013-07-22 | 0.471 | 4,652,182 | -1,465,254 | 0.25% | 2,190,750 |
| 2013-07-23 | 2013-07-19 | 0.450 | 6,117,436 | -1,387,596 | 0.33% | 2,755,500 |
| 2013-07-22 | 2013-07-18 | 0.457 | 7,505,032 | +234,441 | 0.40% | 3,431,740 |
| 2013-07-18 | 2013-07-16 | 0.491 | 7,270,591 | +1,282,097 | 0.39% | 3,572,640 |
| 2013-07-17 | 2013-07-15 | 0.498 | 5,988,494 | +2,745,887 | 0.32% | 2,983,510 |
| 2013-07-16 | 2013-07-12 | 0.444 | 3,242,607 | +1,027,143 | 0.17% | 1,438,450 |
| 2013-07-15 | 2013-07-11 | 0.430 | 2,215,464 | +1,435,949 | 0.12% | 952,560 |
| 2013-07-12 | 2013-07-10 | 0.491 | 779,515 | -695,996 | 0.04% | 383,040 |
| 2013-07-10 | 2013-07-08 | 0.546 | 1,475,511 | -659,364 | 0.08% | 805,600 |
| 2013-07-09 | 2013-07-05 | 0.546 | 2,134,875 | +1,435,949 | 0.11% | 1,165,600 |
| 2013-07-02 | 2013-06-27 | 0.532 | 698,926 | +73,262 | 0.04% | 372,060 |
| 2013-06-28 | 2013-06-26 | 0.566 | 625,664 | -924,575 | 0.03% | 354,410 |
| 2013-06-27 | 2013-06-25 | 0.566 | 1,550,239 | +953,881 | 0.08% | 878,140 |
| 2013-06-24 | 2013-06-20 | 0.648 | 596,358 | -93,777 | 0.03% | 386,650 |
| 2013-06-21 | 2013-06-19 | 0.682 | 690,135 | -14,652 | 0.04% | 471,000 |
| 2013-06-19 | 2013-06-17 | 0.635 | 704,787 | -937,763 | 0.04% | 447,330 |
| 2013-06-18 | 2013-06-14 | 0.566 | 1,642,550 | +879,153 | 0.09% | 930,430 |
| 2013-06-14 | 2013-06-11 | 0.601 | 763,397 | +93,776 | 0.04% | 458,480 |
| 2013-06-13 | 2013-06-10 | 0.560 | 669,621 | +102,568 | 0.04% | 374,740 |
| 2013-05-16 | 2013-05-14 | 0.478 | 567,053 | -58,611 | 0.03% | 270,900 |
| 2013-05-15 | 2013-05-13 | 0.444 | 625,664 | +58,611 | 0.03% | 277,550 |
| 2013-05-14 | 2013-05-10 | 0.444 | 567,053 | -29,305 | 0.03% | 251,550 |
| 2013-05-13 | 2013-05-09 | 0.457 | 596,358 | +29,305 | 0.03% | 272,690 |
| 2013-04-09 | 2013-04-05 | 0.355 | 567,053 | -29,305 | 0.03% | 201,240 |
| 2013-04-05 | 2013-04-02 | 0.396 | 596,358 | +29,305 | 0.03% | 236,060 |
| 2013-03-12 | 2013-03-08 | 0.423 | 567,053 | -73,263 | 0.03% | 239,940 |
| 2013-03-11 | 2013-03-07 | 0.423 | 640,316 | +73,263 | 0.03% | 270,940 |
| 2013-03-04 | 2013-02-28 | 0.409 | 567,053 | -87,916 | 0.03% | 232,200 |
| 2013-02-14 | 2013-02-07 | 0.423 | 654,969 | +87,916 | 0.03% | 277,140 |
| 2013-01-25 | 2013-01-23 | 0.464 | 567,053 | -43,958 | 0.03% | 263,160 |
| 2013-01-24 | 2013-01-22 | 0.464 | 611,011 | -14,653 | 0.03% | 283,560 |
| 2013-01-23 | 2013-01-21 | 0.464 | 625,664 | +7,327 | 0.03% | 290,360 |
| 2013-01-22 | 2013-01-18 | 0.444 | 618,337 | -21,979 | 0.03% | 274,300 |
| 2013-01-21 | 2013-01-17 | 0.464 | 640,316 | -87,915 | 0.03% | 297,160 |
| 2013-01-18 | 2013-01-16 | 0.464 | 728,231 | -29,305 | 0.04% | 337,960 |
| 2013-01-17 | 2013-01-15 | 0.478 | 757,536 | -14,653 | 0.04% | 361,900 |
| 2013-01-15 | 2013-01-11 | 0.505 | 772,189 | -51,284 | 0.04% | 389,980 |
| 2013-01-14 | 2013-01-10 | 0.505 | 823,473 | +65,937 | 0.04% | 415,880 |
| 2013-01-11 | 2013-01-09 | 0.491 | 757,536 | +58,610 | 0.04% | 372,240 |
| 2013-01-10 | 2013-01-08 | 0.498 | 698,926 | +1,466 | 0.04% | 348,210 |
| 2013-01-09 | 2013-01-07 | 0.485 | 697,460 | +20,513 | 0.04% | 337,960 |
| 2013-01-08 | 2013-01-04 | 0.491 | 676,947 | -7,327 | 0.04% | 332,640 |
| 2013-01-07 | 2013-01-03 | 0.423 | 684,274 | -7,326 | 0.04% | 289,540 |
| 2013-01-04 | 2013-01-02 | 0.423 | 691,600 | +167,039 | 0.04% | 292,640 |
| 2013-01-03 | 2012-12-31 | 0.403 | 524,561 | +51,284 | 0.04% | 211,220 |
| 2013-01-02 | 2012-12-27 | 0.409 | 473,277 | +14,652 | 0.04% | 193,800 |
| 2012-12-27 | 2012-12-20 | 0.430 | 458,625 | +36,632 | 0.04% | 197,190 |
| 2012-12-20 | 2012-12-18 | 0.396 | 421,993 | +36,631 | 0.03% | 167,040 |
| 2012-12-03 | 2012-11-29 | 0.444 | 385,362 | -36,631 | 0.03% | 170,950 |
| 2012-11-29 | 2012-11-27 | 0.444 | 421,993 | +36,631 | 0.03% | 187,200 |
| 2012-11-27 | 2012-11-23 | 0.551 | 385,362 | +56,086 | 0.03% | 212,380 |
| 2012-11-21 | 2012-11-19 | 0.551 | 329,276 | -62,600 | 0.03% | 181,470 |
| 2012-11-08 | 2012-11-06 | 0.567 | 391,876 | -18,780 | 0.04% | 222,230 |
| 2012-10-29 | 2012-10-25 | 0.567 | 410,656 | -18,780 | 0.04% | 232,880 |
| 2012-10-22 | 2012-10-18 | 0.575 | 429,436 | +62,600 | 0.04% | 246,960 |
| 2012-10-19 | 2012-10-17 | 0.575 | 366,836 | +18,780 | 0.03% | 210,960 |
| 2012-10-18 | 2012-10-16 | 0.543 | 348,056 | +18,780 | 0.03% | 189,040 |
| 2012-10-09 | 2012-10-05 | 0.719 | 329,276 | -25,040 | 0.03% | 236,700 |
| 2012-10-05 | 2012-10-03 | 0.687 | 354,316 | -12,520 | 0.03% | 243,380 |
| 2012-09-28 | 2012-09-26 | 0.655 | 366,836 | -12,520 | 0.03% | 240,260 |
| 2012-09-27 | 2012-09-25 | 0.703 | 379,356 | +12,520 | 0.04% | 266,640 |
| 2012-09-25 | 2012-09-21 | 0.687 | 366,836 | -43,820 | 0.03% | 251,980 |
| 2012-09-21 | 2012-09-19 | 0.735 | 410,656 | -1,274,538 | 0.04% | 301,760 |
| 2012-09-20 | 2012-09-18 | 0.695 | 1,685,194 | +1,280,798 | 0.16% | 1,171,020 |
| 2012-09-19 | 2012-09-17 | 0.655 | 404,396 | +12,520 | 0.04% | 264,860 |
| 2012-09-17 | 2012-09-13 | 0.623 | 391,876 | +31,300 | 0.04% | 244,140 |
| 2012-09-14 | 2012-09-12 | 0.647 | 360,576 | -642,277 | 0.03% | 233,280 |
| 2012-09-13 | 2012-09-11 | 0.623 | 1,002,853 | -398,136 | 0.09% | 624,780 |
| 2012-09-12 | 2012-09-10 | 0.655 | 1,400,989 | +1,071,713 | 0.13% | 917,580 |
| 2012-08-31 | 2012-08-29 | 0.615 | 329,276 | -313,001 | 0.03% | 202,510 |
| 2012-08-30 | 2012-08-28 | 0.615 | 642,277 | -563,400 | 0.06% | 395,010 |
| 2012-08-29 | 2012-08-27 | 0.655 | 1,205,677 | -250,400 | 0.11% | 789,660 |
| 2012-08-28 | 2012-08-24 | 0.655 | 1,456,077 | +825,068 | 0.14% | 953,660 |
| 2012-08-27 | 2012-08-23 | 0.631 | 631,009 | +314,253 | 0.06% | 398,160 |
| 2012-08-10 | 2012-08-08 | 0.559 | 316,756 | -28,796 | 0.03% | 177,100 |
| 2012-08-09 | 2012-08-07 | 0.559 | 345,552 | +21,284 | 0.03% | 193,200 |
| 2012-08-07 | 2012-08-03 | 0.543 | 324,268 | +7,512 | 0.03% | 176,120 |
| 2012-06-04 | 2012-05-31 | 0.751 | 316,756 | -12,520 | 0.03% | 237,820 |
| 2012-06-01 | 2012-05-30 | 0.751 | 329,276 | -6,260 | 0.03% | 247,220 |
| 2012-05-31 | 2012-05-29 | 0.703 | 335,536 | -50,080 | 0.03% | 235,840 |
| 2012-05-30 | 2012-05-28 | 0.671 | 385,616 | +68,860 | 0.04% | 258,720 |
| 2012-04-19 | 2012-04-17 | 0.863 | 316,756 | +18,780 | 0.03% | 273,240 |
| 2012-03-19 | 2012-03-15 | 1.070 | 297,976 | -6,260 | 0.03% | 318,920 |
| 2012-03-13 | 2012-03-09 | 1.118 | 304,236 | -16,276 | 0.03% | 340,200 |
| 2012-03-12 | 2012-03-08 | 1.086 | 320,512 | +12,520 | 0.03% | 348,160 |
| 2012-03-09 | 2012-03-07 | 1.070 | 307,992 | +18,780 | 0.03% | 329,640 |
| 2012-03-06 | 2012-03-02 | 1.166 | 289,212 | -12,520 | 0.03% | 337,260 |
| 2012-03-05 | 2012-03-01 | 1.118 | 301,732 | -12,520 | 0.03% | 337,400 |
| 2012-03-02 | 2012-02-29 | 1.150 | 314,252 | +35,056 | 0.03% | 361,440 |
| 2012-02-29 | 2012-02-27 | 1.150 | 279,196 | -18,780 | 0.03% | 321,120 |
| 2012-02-28 | 2012-02-24 | 1.150 | 297,976 | -6,260 | 0.03% | 342,720 |
| 2012-02-27 | 2012-02-23 | 1.070 | 304,236 | +6,260 | 0.03% | 325,620 |
| 2012-02-24 | 2012-02-22 | 1.086 | 297,976 | -480,769 | 0.03% | 323,680 |
| 2012-02-21 | 2012-02-17 | 1.054 | 778,745 | +31,300 | 0.07% | 821,040 |
| 2012-02-16 | 2012-02-14 | 1.038 | 747,445 | -12,520 | 0.07% | 776,100 |
| 2012-02-14 | 2012-02-10 | 1.070 | 759,965 | -36,308 | 0.07% | 813,380 |
| 2012-02-13 | 2012-02-09 | 1.102 | 796,273 | +42,568 | 0.07% | 877,680 |
| 2012-02-10 | 2012-02-08 | 1.102 | 753,705 | +25,040 | 0.07% | 830,760 |
| 2012-02-09 | 2012-02-07 | 1.070 | 728,665 | -45,072 | 0.07% | 779,880 |
| 2012-02-08 | 2012-02-06 | 1.102 | 773,737 | -11,268 | 0.07% | 852,840 |
| 2012-02-03 | 2012-02-01 | 0.990 | 785,005 | -3,756 | 0.07% | 777,480 |
| 2012-01-31 | 2012-01-27 | 1.006 | 788,761 | -12,520 | 0.07% | 793,800 |
| 2012-01-26 | 2012-01-19 | 0.990 | 801,281 | -8,764 | 0.08% | 793,600 |
| 2012-01-20 | 2012-01-18 | 1.006 | 810,045 | +68,860 | 0.08% | 815,220 |
| 2012-01-19 | 2012-01-17 | 0.958 | 741,185 | +18,780 | 0.07% | 710,400 |
| 2012-01-18 | 2012-01-16 | 0.958 | 722,405 | -18,780 | 0.07% | 692,400 |
| 2012-01-17 | 2012-01-13 | 0.990 | 741,185 | -12,520 | 0.07% | 734,080 |
| 2012-01-13 | 2012-01-11 | 0.990 | 753,705 | +43,820 | 0.07% | 746,480 |
| 2011-12-20 | 2011-12-16 | 1.326 | 709,885 | -62,600 | 0.07% | 941,220 |
| 2011-12-13 | 2011-12-09 | 1.358 | 772,485 | -62,600 | 0.07% | 1,048,900 |
| 2011-12-09 | 2011-12-07 | 1.294 | 835,085 | -55,088 | 0.08% | 1,080,540 |
| 2011-12-07 | 2011-12-05 | 1.326 | 890,173 | +117,688 | 0.08% | 1,180,260 |
| 2011-12-06 | 2011-12-02 | 1.326 | 772,485 | +62,600 | 0.07% | 1,024,220 |
| 2011-12-05 | 2011-12-01 | 1.310 | 709,885 | -62,600 | 0.07% | 929,880 |
| 2011-12-02 | 2011-11-30 | 1.246 | 772,485 | +62,600 | 0.07% | 962,520 |
| 2011-11-24 | 2011-11-22 | 1.374 | 709,885 | -31,300 | 0.07% | 975,240 |
| 2011-11-22 | 2011-11-18 | 1.486 | 741,185 | -676,080 | 0.07% | 1,101,120 |
| 2011-11-21 | 2011-11-17 | 1.390 | 1,417,265 | +480,768 | 0.13% | 1,969,680 |
| 2011-11-18 | 2011-11-16 | 1.310 | 936,497 | -18,780 | 0.09% | 1,226,720 |
| 2011-11-17 | 2011-11-15 | 1.326 | 955,277 | +12,520 | 0.09% | 1,266,580 |
| 2011-11-16 | 2011-11-14 | 1.310 | 942,757 | +688,601 | 0.09% | 1,234,920 |
| 2011-11-15 | 2011-11-11 | 1.358 | 254,156 | +6,260 | 0.02% | 345,100 |
| 2011-11-14 | 2011-11-10 | 1.342 | 247,896 | -43,820 | 0.02% | 332,640 |
| 2011-11-09 | 2011-11-07 | 1.230 | 291,716 | +18,780 | 0.03% | 358,820 |
| 2011-10-04 | 2011-09-30 | 0.958 | 272,936 | -12,520 | 0.03% | 261,600 |
| 2011-09-19 | 2011-09-15 | 1.150 | 285,456 | +3,964 | 0.03% | 328,320 |
| 2011-09-09 | 2011-09-07 | 1.247 | 281,492 | -7,407 | 0.03% | 351,120 |
| 2011-09-01 | 2011-08-30 | 1.199 | 288,899 | +7,407 | 0.03% | 346,320 |
| 2011-08-17 | 2011-08-15 | 1.085 | 281,492 | -76,546 | 0.03% | 305,520 |
| 2011-08-16 | 2011-08-12 | 1.021 | 358,038 | +12,347 | 0.03% | 365,400 |
| 2011-08-05 | 2011-08-03 | 1.296 | 345,691 | -12,347 | 0.03% | 447,999 |
| 2011-08-04 | 2011-08-02 | 1.328 | 358,038 | +18,520 | 0.03% | 475,601 |
| 2011-08-03 | 2011-08-01 | 1.361 | 339,518 | -18,520 | 0.03% | 461,999 |
| 2011-07-29 | 2011-07-27 | 1.393 | 358,038 | +18,520 | 0.03% | 498,801 |
| 2011-07-14 | 2011-07-12 | 1.361 | 339,518 | -12,347 | 0.03% | 461,999 |
| 2011-07-13 | 2011-07-11 | 1.426 | 351,865 | +39,508 | 0.03% | 501,601 |
| 2011-06-22 | 2011-06-20 | 1.247 | 312,357 | +24,692 | 0.03% | 389,620 |
| 2011-06-15 | 2011-06-13 | 1.798 | 287,665 | +12,346 | 0.03% | 517,261 |
| 2011-06-10 | 2011-06-08 | 2.138 | 275,319 | -43,211 | 0.03% | 588,721 |
| 2011-06-03 | 2011-06-01 | 2.203 | 318,530 | +43,211 | 0.03% | 701,760 |
| 2011-05-06 | 2011-05-04 | 2.447 | 275,319 | +5,619 | 0.03% | 673,833 |
| 2011-04-29 | 2011-04-27 | 2.464 | 269,700 | +12,094 | 0.03% | 664,541 |
| 2011-04-28 | 2011-04-26 | 2.514 | 257,606 | -199,553 | 0.02% | 647,521 |
| 2011-04-21 | 2011-04-19 | 2.646 | 457,159 | -60,471 | 0.04% | 1,209,599 |
| 2011-04-18 | 2011-04-14 | 2.696 | 517,630 | -9,675 | 0.05% | 1,395,280 |
| 2011-04-11 | 2011-04-07 | 2.778 | 527,305 | -60,471 | 0.06% | 1,464,959 |
| 2011-04-07 | 2011-04-04 | 2.762 | 587,776 | +60,471 | 0.06% | 1,623,239 |
| 2011-04-06 | 2011-04-01 | 2.795 | 527,305 | +60,470 | 0.06% | 1,473,679 |
| 2011-03-31 | 2011-03-29 | 2.679 | 466,835 | +12,095 | 0.05% | 1,250,641 |
| 2011-03-18 | 2011-03-16 | 2.646 | 454,740 | +60,470 | 0.05% | 1,203,199 |
| 2011-03-17 | 2011-03-15 | 2.613 | 394,270 | -786,120 | 0.04% | 1,030,161 |
| 2011-03-11 | 2011-03-09 | 2.811 | 1,180,390 | +30,235 | 0.12% | 3,318,400 |
| 2011-03-10 | 2011-03-08 | 2.729 | 1,150,155 | +223,742 | 0.12% | 3,138,301 |
| 2011-03-09 | 2011-03-07 | 2.729 | 926,413 | +145,130 | 0.10% | 2,527,801 |
| 2011-03-08 | 2011-03-04 | 2.778 | 781,283 | +574,473 | 0.08% | 2,170,561 |
| 2011-03-07 | 2011-03-03 | 2.530 | 206,810 | -36,283 | 0.02% | 523,260 |
| 2011-02-22 | 2011-02-18 | 2.398 | 243,093 | +18,142 | 0.03% | 582,901 |
| 2011-02-21 | 2011-02-17 | 2.381 | 224,951 | -42,330 | 0.02% | 535,679 |
| 2011-02-16 | 2011-02-14 | 2.431 | 267,281 | +42,330 | 0.03% | 649,740 |
| 2011-02-11 | 2011-02-09 | 2.447 | 224,951 | +18,141 | 0.02% | 550,559 |
| 2011-02-10 | 2011-02-08 | 2.530 | 206,810 | -15,723 | 0.02% | 523,260 |
| 2011-01-26 | 2011-01-24 | 2.646 | 222,533 | -7,256 | 0.02% | 588,801 |
| 2011-01-21 | 2011-01-19 | 2.811 | 229,789 | +1,209 | 0.02% | 646,000 |
| 2011-01-19 | 2011-01-17 | 2.679 | 228,580 | -362,824 | 0.02% | 612,361 |
| 2011-01-18 | 2011-01-14 | 2.662 | 591,404 | +332,589 | 0.06% | 1,574,579 |
| 2011-01-07 | 2011-01-05 | 2.481 | 258,815 | +18,141 | 0.03% | 642,000 |
| 2010-12-10 | 2010-12-08 | 2.547 | 240,674 | +6,047 | 0.03% | 612,920 |
| 2010-11-29 | 2010-11-25 | 2.497 | 234,627 | +60,471 | 0.02% | 585,881 |
| 2010-11-08 | 2010-11-04 | 2.795 | 174,156 | -36,282 | 0.02% | 486,720 |
| 2010-11-05 | 2010-11-03 | 2.861 | 210,438 | -604,708 | 0.02% | 602,039 |
| 2010-11-04 | 2010-11-02 | 2.861 | 815,146 | +601,079 | 0.09% | 2,332,039 |
| 2010-11-02 | 2010-10-29 | 2.745 | 214,067 | -21,769 | 0.02% | 587,641 |
| 2010-10-29 | 2010-10-27 | 2.778 | 235,836 | -735,325 | 0.02% | 655,200 |
| 2010-10-28 | 2010-10-26 | 2.828 | 971,161 | +806,680 | 0.10% | 2,746,260 |
| 2010-10-26 | 2010-10-22 | 2.712 | 164,481 | -53,214 | 0.02% | 446,081 |
| 2010-10-25 | 2010-10-21 | 2.762 | 217,695 | +65,309 | 0.02% | 601,200 |
| 2010-09-27 | 2010-09-22 | 2.811 | 152,386 | +15,722 | 0.02% | 428,399 |
| 2010-09-24 | 2010-09-21 | 2.844 | 136,664 | -634,943 | 0.01% | 388,720 |
| 2010-09-22 | 2010-09-20 | 2.894 | 771,607 | +604,708 | 0.08% | 2,232,999 |
| 2010-09-16 | 2010-09-14 | 2.877 | 166,899 | -423,296 | 0.02% | 480,239 |
| 2010-09-15 | 2010-09-13 | 2.877 | 590,195 | +423,296 | 0.06% | 1,698,240 |
| 2010-09-14 | 2010-09-10 | 2.969 | 166,899 | +30,235 | 0.02% | 495,518 |
| 2010-09-13 | 2010-09-09 | 2.935 | 136,664 | -594,237 | 0.01% | 401,166 |
| 2010-09-09 | 2010-09-07 | 2.986 | 730,901 | -57,232 | 0.08% | 2,182,281 |
| 2010-09-08 | 2010-09-06 | 3.003 | 788,133 | +238,467 | 0.08% | 2,366,381 |
| 2010-09-06 | 2010-09-02 | 2.784 | 549,666 | -97,771 | 0.06% | 1,530,520 |
| 2010-09-03 | 2010-09-01 | 2.768 | 647,437 | +155,003 | 0.07% | 1,791,899 |
| 2010-09-02 | 2010-08-31 | 2.684 | 492,434 | -119,233 | 0.05% | 1,321,600 |
| 2010-09-01 | 2010-08-30 | 2.701 | 611,667 | +476,933 | 0.07% | 1,651,859 |
| 2010-08-25 | 2010-08-23 | 2.868 | 134,734 | -566,358 | 0.01% | 386,461 |
| 2010-08-24 | 2010-08-20 | 3.053 | 701,092 | -5,962 | 0.08% | 2,140,319 |
| 2010-08-23 | 2010-08-19 | 3.120 | 707,054 | +487,665 | 0.08% | 2,205,960 |
| 2010-08-20 | 2010-08-18 | 3.019 | 219,389 | +52,462 | 0.02% | 662,399 |
| 2010-08-19 | 2010-08-17 | 2.935 | 166,927 | +23,847 | 0.02% | 490,001 |
| 2010-08-16 | 2010-08-12 | 3.003 | 143,080 | -500,780 | 0.02% | 429,600 |
| 2010-08-13 | 2010-08-11 | 3.019 | 643,860 | +178,850 | 0.07% | 1,943,999 |
| 2010-08-12 | 2010-08-10 | 3.036 | 465,010 | +59,616 | 0.05% | 1,411,799 |
| 2010-08-11 | 2010-08-09 | 2.986 | 405,394 | -178,850 | 0.04% | 1,210,401 |
| 2010-08-10 | 2010-08-06 | 3.003 | 584,244 | -83,463 | 0.06% | 1,754,201 |
| 2010-08-03 | 2010-07-30 | 2.868 | 667,707 | -119,233 | 0.07% | 1,915,200 |
| 2010-08-02 | 2010-07-29 | 2.952 | 786,940 | +715,400 | 0.08% | 2,323,199 |
| 2010-07-21 | 2010-07-19 | 2.751 | 71,540 | -11,923 | 0.01% | 196,800 |
| 2010-07-20 | 2010-07-16 | 2.701 | 83,463 | +11,923 | 0.01% | 225,399 |
| 2010-07-19 | 2010-07-15 | 2.768 | 71,540 | -113,272 | 0.01% | 198,000 |
| 2010-07-16 | 2010-07-14 | 2.952 | 184,812 | +101,349 | 0.02% | 545,601 |
| 2010-07-14 | 2010-07-12 | 2.566 | 83,463 | +11,923 | 0.01% | 214,199 |
| 2010-07-02 | 2010-06-29 | 2.483 | 71,540 | -63,194 | 0.01% | 177,600 |
| 2010-06-18 | 2010-06-15 | 2.852 | 134,734 | -715,400 | 0.01% | 384,201 |
| 2010-06-17 | 2010-06-14 | 2.919 | 850,134 | +697,515 | 0.09% | 2,481,240 |
| 2010-06-08 | 2010-06-04 | 2.734 | 152,619 | -715,400 | 0.02% | 417,281 |
| 2010-06-07 | 2010-06-03 | 2.684 | 868,019 | +733,285 | 0.09% | 2,329,600 |
| 2010-06-03 | 2010-06-01 | 2.566 | 134,734 | -775,017 | 0.01% | 345,781 |
| 2010-06-02 | 2010-05-31 | 2.701 | 909,751 | -119,233 | 0.10% | 2,456,860 |
| 2010-06-01 | 2010-05-28 | 2.583 | 1,028,984 | -57,232 | 0.11% | 2,658,039 |
| 2010-05-31 | 2010-05-27 | 2.566 | 1,086,216 | +355,315 | 0.12% | 2,787,659 |
| 2010-05-28 | 2010-05-26 | 2.298 | 730,901 | +655,784 | 0.08% | 1,679,621 |
| 2010-05-27 | 2010-05-25 | 2.214 | 75,117 | -53,655 | 0.01% | 166,320 |
| 2010-05-26 | 2010-05-24 | 2.566 | 128,772 | -776,209 | 0.01% | 330,480 |
| 2010-05-25 | 2010-05-20 | 2.701 | 904,981 | +775,017 | 0.10% | 2,443,979 |
| 2010-05-19 | 2010-05-17 | 3.153 | 129,964 | -715,401 | 0.01% | 409,839 |
| 2010-05-18 | 2010-05-14 | 3.304 | 845,365 | +133,542 | 0.09% | 2,793,461 |
| 2010-05-17 | 2010-05-13 | 3.321 | 711,823 | +635,514 | 0.08% | 2,364,119 |
| 2010-05-14 | 2010-05-12 | 3.170 | 76,309 | -501,973 | 0.01% | 241,919 |
| 2010-05-13 | 2010-05-11 | 3.355 | 578,282 | -119,233 | 0.06% | 1,940,000 |
| 2010-05-10 | 2010-05-06 | 3.190 | 697,515 | -50,942 | 0.07% | 2,225,095 |
| 2010-05-07 | 2010-05-05 | 3.411 | 748,457 | -58,933 | 0.08% | 2,552,701 |
| 2010-05-06 | 2010-05-04 | 3.631 | 807,390 | +396,034 | 0.09% | 2,931,799 |
| 2010-05-05 | 2010-05-03 | 3.614 | 411,356 | +134,368 | 0.04% | 1,486,738 |
| 2010-05-03 | 2010-04-29 | 3.580 | 276,988 | -471,469 | 0.03% | 991,700 |
| 2010-04-30 | 2010-04-28 | 3.903 | 748,457 | -88,400 | 0.08% | 2,921,002 |
| 2010-04-29 | 2010-04-27 | 3.988 | 836,857 | +294,668 | 0.09% | 3,337,000 |
| 2010-04-27 | 2010-04-23 | 3.750 | 542,189 | +471,469 | 0.06% | 2,033,200 |
| 2010-04-26 | 2010-04-22 | 3.563 | 70,720 | -294,668 | 0.01% | 251,999 |
| 2010-04-23 | 2010-04-21 | 3.580 | 365,388 | +294,668 | 0.04% | 1,308,199 |
| 2010-04-22 | 2010-04-20 | 3.563 | 70,720 | -294,668 | 0.01% | 251,999 |
| 2010-04-21 | 2010-04-19 | 3.767 | 365,388 | -132,012 | 0.04% | 1,376,399 |
| 2010-04-20 | 2010-04-16 | 3.886 | 497,400 | -162,656 | 0.05% | 1,932,762 |
| 2010-04-19 | 2010-04-15 | 3.716 | 660,056 | +235,734 | 0.07% | 2,452,799 |
| 2010-04-16 | 2010-04-14 | 3.937 | 424,322 | +353,602 | 0.05% | 1,670,401 |
| 2010-04-13 | 2010-04-09 | 3.546 | 70,720 | -38,896 | 0.01% | 250,799 |
| 2010-04-12 | 2010-04-08 | 3.054 | 109,616 | -550,440 | 0.01% | 334,799 |
| 2010-04-09 | 2010-04-07 | 3.139 | 660,056 | +117,867 | 0.07% | 2,071,999 |
| 2010-04-08 | 2010-04-01 | 3.139 | 542,189 | -176,801 | 0.06% | 1,702,000 |
| 2010-04-07 | 2010-03-31 | 3.156 | 718,990 | -58,933 | 0.08% | 2,269,201 |
| 2010-03-31 | 2010-03-29 | 3.275 | 777,923 | -5,894 | 0.09% | 2,547,599 |
| 2010-03-29 | 2010-03-25 | 3.054 | 783,817 | -53,040 | 0.09% | 2,394,001 |
| 2010-03-25 | 2010-03-23 | 2.800 | 836,857 | -2,357 | 0.09% | 2,343,000 |
| 2010-03-24 | 2010-03-22 | 2.647 | 839,214 | +589,336 | 0.09% | 2,221,439 |
| 2010-03-23 | 2010-03-19 | 2.291 | 249,878 | -591,694 | 0.03% | 572,399 |
| 2010-03-22 | 2010-03-18 | 2.342 | 841,572 | -459,682 | 0.09% | 1,970,641 |
| 2010-03-11 | 2010-03-09 | 2.308 | 1,301,254 | +176,801 | 0.14% | 3,002,881 |
| 2010-03-10 | 2010-03-08 | 2.342 | 1,124,453 | +1,049,018 | 0.12% | 2,633,040 |
| 2010-02-24 | 2010-02-22 | 2.002 | 75,435 | -117,867 | 0.01% | 151,040 |
| 2010-02-23 | 2010-02-19 | 1.833 | 193,302 | -23,574 | 0.02% | 354,240 |
| 2010-02-08 | 2010-02-04 | 1.951 | 216,876 | -471,468 | 0.02% | 423,201 |
| 2010-02-05 | 2010-02-03 | 2.036 | 688,344 | +471,468 | 0.08% | 1,401,599 |
| 2010-02-01 | 2010-01-28 | 1.985 | 216,876 | -5,893 | 0.02% | 430,561 |
| 2010-01-29 | 2010-01-27 | 1.883 | 222,769 | -412,535 | 0.02% | 419,580 |
| 2010-01-26 | 2010-01-22 | 2.189 | 635,304 | -412,535 | 0.07% | 1,390,620 |
| 2010-01-25 | 2010-01-21 | 2.189 | 1,047,839 | +412,535 | 0.12% | 2,293,619 |
| 2010-01-21 | 2010-01-19 | 2.274 | 635,304 | +12,965 | 0.07% | 1,444,520 |
| 2010-01-20 | 2010-01-18 | 2.426 | 622,339 | -126,118 | 0.07% | 1,510,081 |
| 2010-01-19 | 2010-01-15 | 2.274 | 748,457 | +206,268 | 0.08% | 1,701,801 |
| 2010-01-18 | 2010-01-14 | 2.172 | 542,189 | +471,469 | 0.06% | 1,177,600 |
| 2009-11-13 | 2009-11-11 | 1.883 | 70,720 | -16,502 | 0.01% | 133,199 |
| 2009-11-11 | 2009-11-09 | 1.951 | 87,222 | +2,358 | 0.01% | 170,201 |
| 2009-11-06 | 2009-11-04 | 2.002 | 84,864 | +14,144 | 0.01% | 169,919 |
| 2009-10-29 | 2009-10-27 | 2.104 | 70,720 | -294,668 | 0.01% | 148,799 |
| 2009-09-14 | 2009-09-10 | 1.473 | 365,388 | +3,360 | 0.04% | 538,148 |
| 2009-08-20 | 2009-08-18 | 1.421 | 362,028 | -17,518 | 0.04% | 514,599 |
| 2009-08-19 | 2009-08-17 | 1.490 | 379,546 | -40,874 | 0.04% | 565,500 |
| 2009-08-06 | 2009-08-04 | 1.713 | 420,420 | +17,517 | 0.05% | 720,000 |
| 2009-08-04 | 2009-07-31 | 1.730 | 402,903 | +29,196 | 0.05% | 696,901 |
| 2009-07-31 | 2009-07-29 | 1.695 | 373,707 | -58,391 | 0.04% | 633,601 |
| 2009-07-30 | 2009-07-28 | 1.730 | 432,098 | +233,566 | 0.05% | 747,399 |
| 2009-07-28 | 2009-07-24 | 1.832 | 198,532 | -58,391 | 0.02% | 363,801 |
| 2009-07-27 | 2009-07-23 | 1.815 | 256,923 | +186,853 | 0.03% | 466,399 |
| 2009-06-15 | 2009-06-11 | 1.713 | 70,070 | -4,671 | 0.01% | 120,000 |
| 2009-04-30 | 2009-04-28 | 1.027 | 74,741 | +1,225 | 0.01% | 76,778 |
| 2009-04-28 | 2009-04-24 | 1.149 | 73,516 | -28,717 | 0.01% | 84,480 |
| 2009-04-20 | 2009-04-16 | 1.114 | 102,233 | -57,435 | 0.01% | 113,920 |
| 2009-03-19 | 2009-03-17 | 0.958 | 159,668 | +28,717 | 0.02% | 152,900 |
| 2009-03-18 | 2009-03-16 | 0.940 | 130,951 | +57,435 | 0.02% | 123,120 |
| 2009-01-02 | 2008-12-29 | 1.149 | 73,516 | -5,744 | 0.01% | 84,480 |
| 2008-12-29 | 2008-12-22 | 1.149 | 79,260 | -5,743 | 0.01% | 91,081 |
| 2008-12-16 | 2008-12-12 | 0.975 | 85,003 | +11,487 | 0.01% | 82,880 |
| 2008-12-10 | 2008-12-08 | 0.871 | 73,516 | -34,461 | 0.01% | 64,000 |
| 2008-12-05 | 2008-12-03 | 0.905 | 107,977 | +34,461 | 0.01% | 97,760 |
| 2008-11-21 | 2008-11-19 | 0.662 | 73,516 | -114,869 | 0.01% | 48,640 |
| 2008-11-07 | 2008-11-05 | 0.644 | 188,385 | +57,434 | 0.02% | 121,360 |
| 2008-11-06 | 2008-11-04 | 0.618 | 130,951 | +57,435 | 0.02% | 80,940 |
| 2008-09-23 | 2008-09-19 | 0.975 | 73,516 | -22,974 | 0.01% | 71,680 |
| 2008-09-22 | 2008-09-18 | 0.940 | 96,490 | +22,974 | 0.01% | 90,720 |
| 2008-09-11 | 2008-09-09 | 1.239 | 73,516 | +3,243 | 0.01% | 91,057 |
| 2008-06-11 | 2008-06-06 | 1.658 | 70,273 | -65,880 | 0.01% | 116,480 |
| 2008-06-10 | 2008-06-05 | 1.712 | 136,153 | -54,901 | 0.02% | 233,119 |
| 2008-06-04 | 2008-06-02 | 1.931 | 191,054 | -43,920 | 0.02% | 368,880 |
| 2008-06-02 | 2008-05-29 | 1.749 | 234,974 | -21,961 | 0.03% | 410,879 |
| 2008-05-30 | 2008-05-28 | 1.676 | 256,935 | +21,961 | 0.03% | 430,561 |
| 2008-05-27 | 2008-05-23 | 1.749 | 234,974 | +164,701 | 0.03% | 410,879 |
| 2008-04-30 | 2008-04-28 | 1.705 | 70,273 | +1,952 | 0.01% | 119,808 |
| 2008-01-21 | 2008-01-17 | 2.941 | 68,321 | -26,687 | 0.01% | 200,961 |
| 2007-12-27 | 2007-12-20 | 3.222 | 95,008 | -80,064 | 0.01% | 306,158 |
| 2007-12-19 | 2007-12-17 | 3.185 | 175,072 | -26,688 | 0.02% | 557,601 |
| 2007-12-10 | 2007-12-06 | 3.260 | 201,760 | +4,270 | 0.02% | 657,721 |
| 2007-11-05 | 2007-11-01 | 3.204 | 197,490 | -5,337 | 0.02% | 632,702 |
| 2007-09-28 | 2007-09-25 | 3.747 | 202,827 | +26,688 | 0.03% | 760,000 |
| 2007-09-27 | 2007-09-24 | 3.691 | 176,139 | +53,375 | 0.02% | 650,099 |
| 2007-09-25 | 2007-09-21 | 3.747 | 122,764 | +53,376 | 0.02% | 460,001 |
| 2007-09-17 | 2007-09-13 | 4.105 | 69,388 | +991 | 0.01% | 284,869 |
| 2007-09-11 | 2007-09-07 | 3.915 | 68,397 | -8,418 | 0.01% | 267,800 |
| 2007-09-03 | 2007-08-30 | 3.098 | 76,815 | -5,261 | 0.01% | 237,980 |
| 2007-08-31 | 2007-08-29 | 3.364 | 82,076 | +10,522 | 0.01% | 276,119 |
| 2007-08-24 | 2007-08-22 | 3.269 | 71,554 | -26,306 | 0.01% | 233,921 |
| 2007-08-03 | 2007-08-01 | 4.353 | 97,860 | +42,090 | 0.01% | 425,939 |
| 2007-08-02 | 2007-07-31 | 4.619 | 55,770 | +10,523 | 0.01% | 257,581 |
| 2007-07-30 | 2007-07-26 | 4.847 | 45,247 | -26,307 | 0.01% | 219,299 |
| 2007-07-26 | 2007-07-24 | 4.657 | 71,554 | -52,613 | 0.01% | 333,201 |
| 2007-07-20 | 2007-07-18 | 4.562 | 124,167 | -26,306 | 0.02% | 566,401 |
| 2007-07-19 | 2007-07-17 | 4.486 | 150,473 | +26,306 | 0.02% | 674,959 |
| 2007-07-18 | 2007-07-16 | 4.714 | 124,167 | +78,920 | 0.02% | 585,281 |
| 2007-07-17 | 2007-07-13 | 5.037 | 45,247 | +15,784 | 0.01% | 227,899 |
| 2007-07-16 | 2007-07-12 | 5.588 | 29,463 | -52,613 | 0.00% | 164,638 |
| 2007-07-12 | 2007-07-10 | 5.797 | 82,076 | +52,613 | 0.01% | 475,798 |
| 2007-07-11 | 2007-07-09 | 5.550 | 29,463 | -26,307 | 0.00% | 163,518 |
| 2007-07-09 | 2007-07-05 | 5.455 | 55,770 | -184,145 | 0.01% | 304,221 |
| 2007-07-05 | 2007-07-03 | 5.227 | 239,915 | +52,613 | 0.03% | 1,253,998 |
| 2007-07-04 | 2007-06-29 | 5.303 | 187,302 | +52,613 | 0.02% | 993,238 |
| 2007-06-26 | 2007-06-22 | 5.664 | 134,689 | 0.02% | 762,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy