History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 186,168 +0 0.01% 54,920
2025-10-13 2025-10-09 0.295 186,168 +0 0.01% 54,920
2025-10-10 2025-10-08 0.295 186,168 +0 0.01% 54,920
2025-10-09 2025-10-06 0.300 186,168 +0 0.01% 55,850
2025-10-08 2025-10-03 0.305 186,168 +0 0.01% 56,781
2025-10-06 2025-10-02 0.305 186,168 +0 0.01% 56,781
2025-10-03 2025-09-30 0.305 186,168 +0 0.01% 56,781
2025-10-02 2025-09-29 0.305 186,168 +0 0.01% 56,781
2025-09-30 2025-09-26 0.300 186,168 +0 0.01% 55,850
2025-09-29 2025-09-25 0.310 186,168 +0 0.01% 57,712
2025-09-26 2025-09-24 0.310 186,168 +0 0.01% 57,712
2025-09-25 2025-09-23 0.320 186,168 +0 0.01% 59,574
2025-09-24 2025-09-22 0.320 186,168 +0 0.01% 59,574
2025-09-23 2025-09-19 0.310 186,168 +0 0.01% 57,712
2025-09-22 2025-09-18 0.310 186,168 +0 0.01% 57,712
2025-09-19 2025-09-17 0.315 186,168 +0 0.01% 58,643
2025-09-18 2025-09-16 0.325 186,168 +0 0.01% 60,505
2025-09-17 2025-09-15 0.310 186,168 +0 0.01% 57,712
2025-09-16 2025-09-12 0.325 186,168 +0 0.01% 60,505
2025-09-15 2025-09-11 0.320 186,168 +0 0.01% 59,574
2025-09-12 2025-09-10 0.340 186,168 +0 0.01% 63,297
2025-09-11 2025-09-09 0.340 186,168 +0 0.01% 63,297
2025-09-10 2025-09-08 0.305 186,168 +0 0.01% 56,781
2025-09-09 2025-09-05 0.315 186,168 +0 0.01% 58,643
2025-09-08 2025-09-04 0.305 186,168 +0 0.01% 56,781
2025-09-05 2025-09-03 0.310 186,168 +0 0.01% 57,712
2025-09-04 2025-09-02 0.310 186,168 +0 0.01% 57,712
2025-09-03 2025-09-01 0.310 186,168 +0 0.01% 57,712
2025-09-02 2025-08-29 0.310 186,168 +0 0.01% 57,712
2025-09-01 2025-08-28 0.310 186,168 +0 0.01% 57,712
2025-08-29 2025-08-27 0.305 186,168 +0 0.01% 56,781
2025-08-28 2025-08-26 0.305 186,168 +0 0.01% 56,781
2025-08-27 2025-08-25 0.295 186,168 +0 0.01% 54,920
2025-08-26 2025-08-22 0.300 186,168 +0 0.01% 55,850
2025-08-25 2025-08-21 0.295 186,168 +0 0.01% 54,920
2025-08-22 2025-08-20 0.295 186,168 +0 0.01% 54,920
2025-08-21 2025-08-19 0.295 186,168 +0 0.01% 54,920
2025-08-20 2025-08-18 0.295 186,168 +0 0.01% 54,920
2025-08-19 2025-08-15 0.305 186,168 +0 0.01% 56,781
2025-08-18 2025-08-14 0.305 186,168 +0 0.01% 56,781
2025-08-15 2025-08-13 0.295 186,168 +0 0.01% 54,920
2025-08-14 2025-08-12 0.300 186,168 +0 0.01% 55,850
2025-08-13 2025-08-11 0.310 186,168 +0 0.01% 57,712
2025-08-12 2025-08-08 0.295 186,168 +0 0.01% 54,920
2025-08-11 2025-08-07 0.295 186,168 +0 0.01% 54,920
2025-08-08 2025-08-06 0.290 186,168 +0 0.01% 53,989
2025-08-07 2025-08-05 0.290 186,168 +0 0.01% 53,989
2025-08-06 2025-08-04 0.290 186,168 +0 0.01% 53,989
2025-08-05 2025-08-01 0.290 186,168 +0 0.01% 53,989
2025-08-04 2025-07-31 0.295 186,168 +0 0.01% 54,920
2025-08-01 2025-07-30 0.295 186,168 +0 0.01% 54,920
2025-07-31 2025-07-29 0.290 186,168 +0 0.01% 53,989
2025-07-30 2025-07-28 0.290 186,168 +0 0.01% 53,989
2025-07-29 2025-07-25 0.290 186,168 +0 0.01% 53,989
2025-07-28 2025-07-24 0.290 186,168 +0 0.01% 53,989
2025-07-25 2025-07-23 0.290 186,168 +0 0.01% 53,989
2025-07-24 2025-07-22 0.295 186,168 +0 0.01% 54,920
2025-07-23 2025-07-21 0.295 186,168 +0 0.01% 54,920
2025-07-22 2025-07-18 0.290 186,168 +0 0.01% 53,989
2025-07-21 2025-07-17 0.285 186,168 +0 0.01% 53,058
2025-07-18 2025-07-16 0.300 186,168 +0 0.01% 55,850
2025-07-17 2025-07-15 0.300 186,168 +0 0.01% 55,850
2025-07-16 2025-07-14 0.295 186,168 +0 0.01% 54,920
2025-07-15 2025-07-11 0.315 186,168 +0 0.01% 58,643
2025-07-14 2025-07-10 0.300 186,168 +0 0.01% 55,850
2025-07-11 2025-07-09 0.295 186,168 +0 0.01% 54,920
2025-07-10 2025-07-08 0.305 186,168 +0 0.01% 56,781
2025-07-09 2025-07-07 0.310 186,168 +0 0.01% 57,712
2025-07-08 2025-07-04 0.305 186,168 +0 0.01% 56,781
2025-07-07 2025-07-03 0.305 186,168 +0 0.01% 56,781
2025-07-04 2025-07-02 0.305 186,168 +0 0.01% 56,781
2025-07-03 2025-06-30 0.300 186,168 +0 0.01% 55,850
2025-07-02 2025-06-27 0.300 186,168 +0 0.01% 55,850
2025-06-30 2025-06-26 0.300 186,168 +0 0.01% 55,850
2025-06-27 2025-06-25 0.305 186,168 +0 0.01% 56,781
2025-06-26 2025-06-24 0.305 186,168 +0 0.01% 56,781
2025-06-25 2025-06-23 0.300 186,168 +0 0.01% 55,850
2025-06-24 2025-06-20 0.305 186,168 +0 0.01% 56,781
2025-06-23 2025-06-19 0.300 186,168 +0 0.01% 55,850
2025-06-20 2025-06-18 0.300 186,168 +0 0.01% 55,850
2025-06-19 2025-06-17 0.310 186,168 +0 0.01% 57,712
2025-06-18 2025-06-16 0.310 186,168 +0 0.01% 57,712
2025-06-17 2025-06-13 0.305 186,168 +0 0.01% 56,781
2025-06-16 2025-06-12 0.305 186,168 +0 0.01% 56,781
2025-06-13 2025-06-11 0.315 186,168 +0 0.01% 58,643
2025-06-12 2025-06-10 0.305 186,168 +0 0.01% 56,781
2025-06-11 2025-06-09 0.305 186,168 +0 0.01% 56,781
2025-06-10 2025-06-06 0.300 186,168 +0 0.01% 55,850
2025-06-09 2025-06-05 0.310 186,168 +0 0.01% 57,712
2025-06-06 2025-06-04 0.310 186,168 +0 0.01% 57,712
2025-06-05 2025-06-03 0.310 186,168 +0 0.01% 57,712
2025-06-04 2025-06-02 0.310 186,168 +0 0.01% 57,712
2025-06-03 2025-05-30 0.310 186,168 +0 0.01% 57,712
2025-06-02 2025-05-29 0.315 186,168 +0 0.01% 58,643
2025-05-30 2025-05-28 0.315 186,168 +0 0.01% 58,643
2025-05-29 2025-05-27 0.315 186,168 +0 0.01% 58,643
2025-05-28 2025-05-26 0.310 186,168 +0 0.01% 57,712
2025-05-27 2025-05-23 0.310 186,168 +0 0.01% 57,712
2025-05-26 2025-05-22 0.305 186,168 +0 0.01% 56,781
2025-05-23 2025-05-21 0.315 186,168 +0 0.01% 58,643
2025-05-22 2025-05-20 0.320 186,168 +0 0.01% 59,574
2025-05-21 2025-05-19 0.325 186,168 +0 0.01% 60,505
2025-05-20 2025-05-16 0.325 186,168 +0 0.01% 60,505
2025-05-19 2025-05-15 0.325 186,168 +0 0.01% 60,505
2025-05-16 2025-05-14 0.330 186,168 +0 0.01% 61,435
2025-05-15 2025-05-13 0.335 186,168 +0 0.01% 62,366
2025-05-14 2025-05-12 0.335 186,168 +0 0.01% 62,366
2025-05-13 2025-05-09 0.335 186,168 +0 0.01% 62,366
2025-05-12 2025-05-08 0.335 186,168 +0 0.01% 62,366
2025-05-09 2025-05-07 0.335 186,168 +0 0.01% 62,366
2025-05-08 2025-05-06 0.340 186,168 +0 0.01% 63,297
2025-05-07 2025-05-02 0.335 186,168 +0 0.01% 62,366
2025-05-06 2025-04-30 0.335 186,168 +0 0.01% 62,366
2025-05-02 2025-04-29 0.335 186,168 +0 0.01% 62,366
2025-04-30 2025-04-28 0.340 186,168 +0 0.01% 63,297
2025-04-29 2025-04-25 0.335 186,168 +0 0.01% 62,366
2025-04-28 2025-04-24 0.335 186,168 +0 0.01% 62,366
2025-04-25 2025-04-23 0.335 186,168 +0 0.01% 62,366
2025-04-24 2025-04-22 0.335 186,168 +0 0.01% 62,366
2025-04-23 2025-04-17 0.345 186,168 +0 0.01% 64,228
2025-04-22 2025-04-16 0.335 186,168 +0 0.01% 62,366
2025-04-17 2025-04-15 0.335 186,168 +0 0.01% 62,366
2025-04-16 2025-04-14 0.340 186,168 +0 0.01% 63,297
2025-04-15 2025-04-11 0.340 186,168 +0 0.01% 63,297
2025-04-14 2025-04-10 0.350 186,168 +0 0.01% 65,159
2025-04-11 2025-04-09 0.340 186,168 +0 0.01% 63,297
2025-04-10 2025-04-08 0.340 186,168 +0 0.01% 63,297
2025-04-09 2025-04-07 0.340 186,168 +0 0.01% 63,297
2025-04-08 2025-04-03 0.355 186,168 +0 0.01% 66,090
2025-04-07 2025-04-02 0.355 186,168 +0 0.01% 66,090
2025-04-03 2025-04-01 0.355 186,168 +0 0.01% 66,090
2025-04-02 2025-03-31 0.355 186,168 +0 0.01% 66,090
2025-04-01 2025-03-28 0.355 186,168 +0 0.01% 66,090
2025-03-31 2025-03-27 0.355 186,168 +0 0.01% 66,090
2025-03-28 2025-03-26 0.355 186,168 +0 0.01% 66,090
2025-03-27 2025-03-25 0.360 186,168 +0 0.01% 67,020
2025-03-26 2025-03-24 0.360 186,168 +0 0.01% 67,020
2025-03-25 2025-03-21 0.360 186,168 +0 0.01% 67,020
2025-03-24 2025-03-20 0.360 186,168 +0 0.01% 67,020
2025-03-21 2025-03-19 0.365 186,168 +0 0.01% 67,951
2025-03-20 2025-03-18 0.375 186,168 +0 0.01% 69,813
2025-03-19 2025-03-17 0.375 186,168 +0 0.01% 69,813
2025-03-18 2025-03-14 0.375 186,168 +0 0.01% 69,813
2025-03-17 2025-03-13 0.370 186,168 +0 0.01% 68,882
2025-03-14 2025-03-12 0.380 186,168 +0 0.01% 70,744
2025-03-13 2025-03-11 0.385 186,168 +0 0.01% 71,675
2025-03-12 2025-03-10 0.380 186,168 +0 0.01% 70,744
2025-03-11 2025-03-07 0.380 186,168 +0 0.01% 70,744
2025-03-10 2025-03-06 0.375 186,168 +0 0.01% 69,813
2025-03-07 2025-03-05 0.380 186,168 +0 0.01% 70,744
2025-03-06 2025-03-04 0.380 186,168 +0 0.01% 70,744
2025-03-05 2025-03-03 0.385 186,168 +0 0.01% 71,675
2025-03-04 2025-02-28 0.385 186,168 +0 0.01% 71,675
2025-03-03 2025-02-27 0.405 186,168 +0 0.01% 75,398
2025-02-28 2025-02-26 0.435 186,168 +0 0.01% 80,983
2025-02-27 2025-02-25 0.430 186,168 +0 0.01% 80,052
2025-02-26 2025-02-24 0.410 186,168 +0 0.01% 76,329
2025-02-25 2025-02-21 0.390 186,168 +0 0.01% 72,606
2025-02-24 2025-02-20 0.385 186,168 +0 0.01% 71,675
2025-02-21 2025-02-19 0.380 186,168 +0 0.01% 70,744
2025-02-20 2025-02-18 0.375 186,168 +0 0.01% 69,813
2025-02-19 2025-02-17 0.375 186,168 +0 0.01% 69,813
2025-02-18 2025-02-14 0.360 186,168 +0 0.01% 67,020
2025-02-17 2025-02-13 0.355 186,168 +0 0.01% 66,090
2025-02-14 2025-02-12 0.360 186,168 +0 0.01% 67,020
2025-02-13 2025-02-11 0.355 186,168 +0 0.01% 66,090
2025-02-12 2025-02-10 0.360 186,168 +0 0.01% 67,020
2025-02-11 2025-02-07 0.365 186,168 +0 0.01% 67,951
2025-02-10 2025-02-06 0.355 186,168 +0 0.01% 66,090
2025-02-07 2025-02-05 0.355 186,168 +0 0.01% 66,090
2025-02-06 2025-02-04 0.345 186,168 +0 0.01% 64,228
2025-02-05 2025-02-03 0.340 186,168 +0 0.01% 63,297
2025-02-04 2025-01-28 0.335 186,168 +0 0.01% 62,366
2025-02-03 2025-01-24 0.330 186,168 +0 0.01% 61,435
2025-01-27 2025-01-23 0.330 186,168 +0 0.01% 61,435
2025-01-24 2025-01-22 0.340 186,168 +0 0.01% 63,297
2025-01-23 2025-01-21 0.340 186,168 +0 0.01% 63,297
2025-01-22 2025-01-20 0.335 186,168 +0 0.01% 62,366
2025-01-21 2025-01-17 0.335 186,168 +0 0.01% 62,366
2025-01-20 2025-01-16 0.335 186,168 +0 0.01% 62,366
2025-01-17 2025-01-15 0.330 186,168 +0 0.01% 61,435
2025-01-16 2025-01-14 0.330 186,168 +0 0.01% 61,435
2025-01-15 2025-01-13 0.340 186,168 +0 0.01% 63,297
2025-01-14 2025-01-10 0.340 186,168 +0 0.01% 63,297
2025-01-13 2025-01-09 0.340 186,168 +0 0.01% 63,297
2025-01-10 2025-01-08 0.345 186,168 +0 0.01% 64,228
2025-01-09 2025-01-07 0.340 186,168 +0 0.01% 63,297
2025-01-08 2025-01-06 0.340 186,168 +0 0.01% 63,297
2025-01-07 2025-01-03 0.350 186,168 +0 0.01% 65,159
2025-01-06 2025-01-02 0.345 186,168 +0 0.01% 64,228
2025-01-03 2024-12-31 0.345 186,168 +0 0.01% 64,228
2025-01-02 2024-12-27 0.345 186,168 +0 0.01% 64,228
2024-12-30 2024-12-24 0.345 186,168 +0 0.01% 64,228
2024-12-27 2024-12-20 0.340 186,168 +0 0.01% 63,297
2024-12-23 2024-12-19 0.345 186,168 +0 0.01% 64,228
2024-12-20 2024-12-18 0.345 186,168 +0 0.01% 64,228
2024-12-19 2024-12-17 0.345 186,168 +0 0.01% 64,228
2024-12-18 2024-12-16 0.345 186,168 +0 0.01% 64,228
2024-12-17 2024-12-13 0.350 186,168 +0 0.01% 65,159
2024-12-16 2024-12-12 0.350 186,168 +0 0.01% 65,159
2024-12-13 2024-12-11 0.350 186,168 +0 0.01% 65,159
2024-12-12 2024-12-10 0.350 186,168 +0 0.01% 65,159
2024-12-11 2024-12-09 0.355 186,168 +0 0.01% 66,090
2024-12-10 2024-12-06 0.355 186,168 +0 0.01% 66,090
2024-12-09 2024-12-05 0.360 186,168 +0 0.01% 67,020
2024-12-06 2024-12-04 0.355 186,168 +0 0.01% 66,090
2024-12-05 2024-12-03 0.360 186,168 +0 0.01% 67,020
2024-12-04 2024-12-02 0.360 186,168 +0 0.01% 67,020
2024-12-03 2024-11-29 0.360 186,168 +0 0.01% 67,020
2024-12-02 2024-11-28 0.365 186,168 +0 0.01% 67,951
2024-11-29 2024-11-27 0.365 186,168 +0 0.01% 67,951
2024-11-28 2024-11-26 0.370 186,168 +0 0.01% 68,882
2024-11-27 2024-11-25 0.375 186,168 +0 0.01% 69,813
2024-11-26 2024-11-22 0.375 186,168 +0 0.01% 69,813
2024-11-25 2024-11-21 0.375 186,168 +0 0.01% 69,813
2024-11-22 2024-11-20 0.380 186,168 +0 0.01% 70,744
2024-11-21 2024-11-19 0.345 186,168 +0 0.01% 64,228
2024-11-20 2024-11-18 0.345 186,168 +0 0.01% 64,228
2024-11-19 2024-11-15 0.345 186,168 +0 0.01% 64,228
2024-11-18 2024-11-14 0.350 186,168 +0 0.01% 65,159
2024-11-15 2024-11-13 0.350 186,168 +0 0.01% 65,159
2024-11-14 2024-11-12 0.350 186,168 +0 0.01% 65,159
2024-11-13 2024-11-11 0.355 186,168 +0 0.01% 66,090
2024-11-12 2024-11-08 0.360 186,168 +0 0.01% 67,020
2024-11-11 2024-11-07 0.355 186,168 +0 0.01% 66,090
2024-11-08 2024-11-06 0.350 186,168 +0 0.01% 65,159
2024-11-07 2024-11-05 0.345 186,168 +0 0.01% 64,228
2024-11-06 2024-11-04 0.345 186,168 +0 0.01% 64,228
2024-11-05 2024-11-01 0.345 186,168 +0 0.01% 64,228
2024-11-04 2024-10-31 0.340 186,168 +0 0.01% 63,297
2024-11-01 2024-10-30 0.340 186,168 +0 0.01% 63,297
2024-10-31 2024-10-29 0.340 186,168 +0 0.01% 63,297
2024-10-30 2024-10-28 0.335 186,168 +0 0.01% 62,366
2024-10-29 2024-10-25 0.340 186,168 +0 0.01% 63,297
2024-10-28 2024-10-24 0.345 186,168 +0 0.01% 64,228
2024-10-25 2024-10-23 0.350 186,168 +0 0.01% 65,159
2024-10-24 2024-10-22 0.350 186,168 +0 0.01% 65,159
2024-10-23 2024-10-21 0.350 186,168 +0 0.01% 65,159
2024-10-22 2024-10-18 0.350 186,168 +0 0.01% 65,159
2024-10-21 2024-10-17 0.350 186,168 +0 0.01% 65,159
2024-10-18 2024-10-16 0.350 186,168 +0 0.01% 65,159
2024-10-17 2024-10-15 0.350 186,168 +0 0.01% 65,159
2024-10-16 2024-10-14 0.355 186,168 +0 0.01% 66,090
2024-10-15 2024-10-10 0.350 186,168 +0 0.01% 65,159
2024-10-14 2024-10-09 0.360 186,168 +0 0.01% 67,020
2024-10-10 2024-10-08 0.370 186,168 +0 0.01% 68,882
2024-10-09 2024-10-07 0.385 186,168 +0 0.01% 71,675
2024-10-08 2024-10-04 0.375 186,168 +0 0.01% 69,813
2024-10-07 2024-10-03 0.355 186,168 +0 0.01% 66,090
2024-10-04 2024-10-02 0.365 186,168 +0 0.01% 67,951
2024-10-03 2024-09-30 0.360 186,168 +0 0.01% 67,020
2024-10-02 2024-09-27 0.350 186,168 +0 0.01% 65,159
2024-09-30 2024-09-26 0.345 186,168 +0 0.01% 64,228
2024-09-27 2024-09-25 0.340 186,168 +0 0.01% 63,297
2024-09-26 2024-09-24 0.350 186,168 +0 0.01% 65,159
2024-09-25 2024-09-23 0.350 186,168 +0 0.01% 65,159
2024-09-24 2024-09-20 0.345 186,168 +0 0.01% 64,228
2024-09-23 2024-09-19 0.345 186,168 +0 0.01% 64,228
2024-09-20 2024-09-17 0.345 186,168 +0 0.01% 64,228
2024-09-19 2024-09-16 0.345 186,168 +0 0.01% 64,228
2024-09-17 2024-09-13 0.345 186,168 +0 0.01% 64,228
2024-09-16 2024-09-12 0.350 186,168 +0 0.01% 65,159
2024-09-13 2024-09-11 0.345 186,168 +0 0.01% 64,228
2024-09-12 2024-09-10 0.345 186,168 +0 0.01% 64,228
2024-09-11 2024-09-09 0.350 186,168 +0 0.01% 65,159
2024-09-10 2024-09-05 0.360 186,168 +0 0.01% 67,020
2024-09-09 2024-09-04 0.360 186,168 +0 0.01% 67,020
2024-09-05 2024-09-03 0.355 186,168 +0 0.01% 66,090
2024-09-04 2024-09-02 0.360 186,168 +0 0.01% 67,020
2024-09-03 2024-08-30 0.365 186,168 +0 0.01% 67,951
2024-09-02 2024-08-29 0.355 186,168 +0 0.01% 66,090
2024-08-30 2024-08-28 0.365 186,168 +0 0.01% 67,951
2024-08-29 2024-08-27 0.355 186,168 +0 0.01% 66,090
2024-08-28 2024-08-26 0.360 186,168 +0 0.01% 67,020
2024-08-27 2024-08-23 0.360 186,168 +0 0.01% 67,020
2024-08-26 2024-08-22 0.365 186,168 +0 0.01% 67,951
2024-08-23 2024-08-21 0.370 186,168 +0 0.01% 68,882
2024-08-22 2024-08-20 0.365 186,168 +0 0.01% 67,951
2024-08-21 2024-08-19 0.365 186,168 +0 0.01% 67,951
2024-08-20 2024-08-16 0.360 186,168 +0 0.01% 67,020
2024-08-19 2024-08-15 0.360 186,168 +0 0.01% 67,020
2024-08-16 2024-08-14 0.375 186,168 +0 0.01% 69,813
2024-08-15 2024-08-13 0.380 186,168 +0 0.01% 70,744
2024-08-14 2024-08-12 0.385 186,168 +0 0.01% 71,675
2024-08-13 2024-08-09 0.380 186,168 +0 0.01% 70,744
2024-08-12 2024-08-08 0.390 186,168 +0 0.01% 72,606
2024-08-09 2024-08-07 0.385 186,168 +0 0.01% 71,675
2024-08-08 2024-08-06 0.380 186,168 +0 0.01% 70,744
2024-08-07 2024-08-05 0.390 186,168 +0 0.01% 72,606
2024-08-06 2024-08-02 0.420 186,168 +0 0.01% 78,191
2024-08-05 2024-08-01 0.420 186,168 +0 0.01% 78,191
2024-08-02 2024-07-31 0.410 186,168 +0 0.01% 76,329
2024-08-01 2024-07-30 0.410 186,168 +0 0.01% 76,329
2024-07-31 2024-07-29 0.415 186,168 +0 0.01% 77,260
2024-07-30 2024-07-26 0.415 186,168 +0 0.01% 77,260
2024-07-29 2024-07-25 0.405 186,168 +0 0.01% 75,398
2024-07-26 2024-07-24 0.415 186,168 +0 0.01% 77,260
2024-07-25 2024-07-23 0.425 186,168 +0 0.01% 79,121
2024-07-24 2024-07-22 0.430 186,168 +0 0.01% 80,052
2024-07-23 2024-07-19 0.440 186,168 +0 0.01% 81,914
2024-07-22 2024-07-18 0.460 186,168 +0 0.01% 85,637
2024-07-19 2024-07-17 0.465 186,168 +0 0.01% 86,568
2024-07-18 2024-07-16 0.465 186,168 +0 0.01% 86,568
2024-07-17 2024-07-15 0.460 186,168 +0 0.01% 85,637
2024-07-16 2024-07-12 0.470 186,168 +0 0.01% 87,499
2024-07-15 2024-07-11 0.475 186,168 +0 0.01% 88,430
2024-07-12 2024-07-10 0.465 186,168 +0 0.01% 86,568
2024-07-11 2024-07-09 0.480 186,168 +0 0.01% 89,361
2024-07-10 2024-07-08 0.485 186,168 +0 0.01% 90,291
2024-07-09 2024-07-05 0.475 186,168 +0 0.01% 88,430
2024-07-08 2024-07-04 0.465 186,168 +0 0.01% 86,568
2024-07-05 2024-07-03 0.450 186,168 +0 0.01% 83,776
2024-07-04 2024-07-02 0.470 186,168 +0 0.01% 87,499
2024-07-03 2024-06-28 0.490 186,168 +0 0.01% 91,222
2024-07-02 2024-06-27 0.480 186,168 +0 0.01% 89,361
2024-06-28 2024-06-26 0.485 186,168 +0 0.01% 90,291
2024-06-27 2024-06-25 0.450 186,168 +0 0.01% 83,776
2024-06-26 2024-06-24 0.415 186,168 +0 0.01% 77,260
2024-06-25 2024-06-21 0.415 186,168 +0 0.01% 77,260
2024-06-24 2024-06-20 0.410 186,168 +0 0.01% 76,329
2024-06-21 2024-06-19 0.405 186,168 +0 0.01% 75,398
2024-06-20 2024-06-18 0.400 186,168 +0 0.01% 74,467
2024-06-19 2024-06-17 0.380 186,168 +0 0.01% 70,744
2024-06-18 2024-06-14 0.355 186,168 +0 0.01% 66,090
2024-06-17 2024-06-13 0.345 186,168 +0 0.01% 64,228
2024-06-14 2024-06-12 0.345 186,168 +0 0.01% 64,228
2024-06-13 2024-06-11 0.345 186,168 +0 0.01% 64,228
2024-06-12 2024-06-07 0.350 186,168 +0 0.01% 65,159
2024-06-11 2024-06-06 0.350 186,168 +0 0.01% 65,159
2024-06-07 2024-06-05 0.350 186,168 +0 0.01% 65,159
2024-06-06 2024-06-04 0.340 186,168 +0 0.01% 63,297
2024-06-05 2024-06-03 0.340 186,168 +0 0.01% 63,297
2024-06-04 2024-05-31 0.345 186,168 +0 0.01% 64,228
2024-06-03 2024-05-30 0.340 186,168 +0 0.01% 63,297
2024-05-31 2024-05-29 0.340 186,168 +0 0.01% 63,297
2024-05-30 2024-05-28 0.335 186,168 +0 0.01% 62,366
2024-05-29 2024-05-27 0.335 186,168 +0 0.01% 62,366
2024-05-28 2024-05-24 0.330 186,168 +0 0.01% 61,435
2024-05-27 2024-05-23 0.315 186,168 +0 0.01% 58,643
2024-05-24 2024-05-22 0.315 186,168 +0 0.01% 58,643
2024-05-23 2024-05-21 0.320 186,168 +0 0.01% 59,574
2024-05-22 2024-05-20 0.325 186,168 +0 0.01% 60,505
2024-05-21 2024-05-17 0.330 186,168 +0 0.01% 61,435
2024-05-20 2024-05-16 0.325 186,168 +0 0.01% 60,505
2024-05-17 2024-05-14 0.300 186,168 +0 0.01% 55,850
2024-05-16 2024-05-13 0.310 186,168 +0 0.01% 57,712
2024-05-14 2024-05-10 0.300 186,168 +0 0.01% 55,850
2024-05-13 2024-05-09 0.300 186,168 +0 0.01% 55,850
2024-05-10 2024-05-08 0.305 186,168 +0 0.01% 56,781
2024-05-09 2024-05-07 0.305 186,168 +0 0.01% 56,781
2024-05-08 2024-05-06 0.305 186,168 +0 0.01% 56,781
2024-05-07 2024-05-03 0.310 186,168 +0 0.01% 57,712
2024-05-06 2024-05-02 0.310 186,168 +0 0.01% 57,712
2024-05-03 2024-04-30 0.305 186,168 +0 0.01% 56,781
2024-05-02 2024-04-29 0.305 186,168 +0 0.01% 56,781
2024-04-30 2024-04-26 0.305 186,168 +0 0.01% 56,781
2024-04-29 2024-04-25 0.310 186,168 +0 0.01% 57,712
2024-04-26 2024-04-24 0.300 186,168 +0 0.01% 55,850
2024-04-25 2024-04-23 0.300 186,168 +0 0.01% 55,850
2024-04-24 2024-04-22 0.305 186,168 +0 0.01% 56,781
2024-04-23 2024-04-19 0.305 186,168 +0 0.01% 56,781
2024-04-22 2024-04-18 0.315 186,168 +0 0.01% 58,643
2024-04-19 2024-04-17 0.300 186,168 +0 0.01% 55,850
2024-04-18 2024-04-16 0.300 186,168 +0 0.01% 55,850
2024-04-17 2024-04-15 0.295 186,168 +0 0.01% 54,920
2024-04-16 2024-04-12 0.300 186,168 +0 0.01% 55,850
2024-04-15 2024-04-11 0.405 186,168 +0 0.01% 75,398
2024-04-12 2024-04-10 0.411 186,168 +20,685 0.01% 76,445
2024-04-11 2024-04-09 0.427 165,483 +0 0.01% 70,744
2024-04-10 2024-04-08 0.433 165,483 +0 0.01% 71,675
2024-04-09 2024-04-05 0.433 165,483 +0 0.01% 71,675
2024-04-08 2024-04-03 0.439 165,483 +0 0.01% 72,606
2024-04-05 2024-04-02 0.382 165,483 +0 0.01% 63,297
2024-04-03 2024-03-28 0.326 165,483 +0 0.01% 53,989
2024-04-02 2024-03-27 0.326 165,483 +0 0.01% 53,989
2024-03-28 2024-03-26 0.321 165,483 +0 0.01% 53,058
2024-03-27 2024-03-25 0.326 165,483 +0 0.01% 53,989
2024-03-26 2024-03-22 0.321 165,483 +0 0.01% 53,058
2024-03-25 2024-03-21 0.315 165,483 +0 0.01% 52,127
2024-03-22 2024-03-20 0.304 165,483 +0 0.01% 50,265
2024-03-21 2024-03-19 0.304 165,483 +0 0.01% 50,265
2024-03-20 2024-03-18 0.304 165,483 +0 0.01% 50,265
2024-03-19 2024-03-15 0.304 165,483 +0 0.01% 50,265
2024-03-18 2024-03-14 0.309 165,483 +0 0.01% 51,196
2024-03-15 2024-03-13 0.304 165,483 +0 0.01% 50,265
2024-03-14 2024-03-12 0.298 165,483 +0 0.01% 49,335
2024-03-13 2024-03-11 0.292 165,483 +0 0.01% 48,404
2024-03-12 2024-03-08 0.292 165,483 +0 0.01% 48,404
2024-03-11 2024-03-07 0.287 165,483 +0 0.01% 47,473
2024-03-08 2024-03-06 0.304 165,483 +0 0.01% 50,265
2024-03-07 2024-03-05 0.287 165,483 +0 0.01% 47,473
2024-03-06 2024-03-04 0.287 165,483 +0 0.01% 47,473
2024-03-05 2024-03-01 0.292 165,483 +0 0.01% 48,404
2024-03-04 2024-02-29 0.292 165,483 +0 0.01% 48,404
2024-03-01 2024-02-28 0.292 165,483 +0 0.01% 48,404
2024-02-29 2024-02-27 0.292 165,483 +0 0.01% 48,404
2024-02-28 2024-02-26 0.292 165,483 +0 0.01% 48,404
2024-02-27 2024-02-23 0.298 165,483 +0 0.01% 49,335
2024-02-26 2024-02-22 0.292 165,483 +0 0.01% 48,404
2024-02-23 2024-02-21 0.304 165,483 +0 0.01% 50,265
2024-02-22 2024-02-20 0.292 165,483 +0 0.01% 48,404
2024-02-21 2024-02-19 0.292 165,483 +0 0.01% 48,404
2024-02-20 2024-02-16 0.298 165,483 +0 0.01% 49,335
2024-02-19 2024-02-15 0.298 165,483 +0 0.01% 49,335
2024-02-16 2024-02-14 0.292 165,483 +0 0.01% 48,404
2024-02-15 2024-02-09 0.292 165,483 +0 0.01% 48,404
2024-02-14 2024-02-07 0.298 165,483 +0 0.01% 49,335
2024-02-08 2024-02-06 0.298 165,483 +0 0.01% 49,335
2024-02-07 2024-02-05 0.309 165,483 +0 0.01% 51,196
2024-02-06 2024-02-02 0.309 165,483 +0 0.01% 51,196
2024-02-05 2024-02-01 0.309 165,483 +0 0.01% 51,196
2024-02-02 2024-01-31 0.309 165,483 +0 0.01% 51,196
2024-02-01 2024-01-30 0.298 165,483 +0 0.01% 49,335
2024-01-31 2024-01-29 0.298 165,483 +0 0.01% 49,335
2024-01-30 2024-01-26 0.304 165,483 +0 0.01% 50,265
2024-01-29 2024-01-25 0.304 165,483 +0 0.01% 50,265
2024-01-26 2024-01-24 0.309 165,483 +0 0.01% 51,196
2024-01-25 2024-01-23 0.309 165,483 +0 0.01% 51,196
2024-01-24 2024-01-22 0.309 165,483 +0 0.01% 51,196
2024-01-23 2024-01-19 0.309 165,483 +0 0.01% 51,196
2024-01-22 2024-01-18 0.309 165,483 +0 0.01% 51,196
2024-01-19 2024-01-17 0.309 165,483 +0 0.01% 51,196
2024-01-18 2024-01-16 0.309 165,483 +0 0.01% 51,196
2024-01-17 2024-01-15 0.315 165,483 +0 0.01% 52,127
2024-01-16 2024-01-12 0.315 165,483 +0 0.01% 52,127
2024-01-15 2024-01-11 0.315 165,483 +0 0.01% 52,127
2024-01-12 2024-01-10 0.315 165,483 +0 0.01% 52,127
2024-01-11 2024-01-09 0.321 165,483 +0 0.01% 53,058
2024-01-10 2024-01-08 0.309 165,483 +0 0.01% 51,196
2024-01-09 2024-01-05 0.309 165,483 +0 0.01% 51,196
2024-01-08 2024-01-04 0.309 165,483 +0 0.01% 51,196
2024-01-05 2024-01-03 0.309 165,483 +0 0.01% 51,196
2024-01-04 2024-01-02 0.315 165,483 +0 0.01% 52,127
2024-01-03 2023-12-29 0.326 165,483 +0 0.01% 53,989
2024-01-02 2023-12-28 0.326 165,483 +0 0.01% 53,989
2023-12-29 2023-12-27 0.326 165,483 +0 0.01% 53,989
2023-12-28 2023-12-22 0.326 165,483 +0 0.01% 53,989
2023-12-27 2023-12-21 0.326 165,483 +0 0.01% 53,989
2023-12-22 2023-12-20 0.332 165,483 +0 0.01% 54,920
2023-12-21 2023-12-19 0.332 165,483 +0 0.01% 54,920
2023-12-20 2023-12-18 0.321 165,483 +0 0.01% 53,058
2023-12-19 2023-12-15 0.332 165,483 +0 0.01% 54,920
2023-12-18 2023-12-14 0.337 165,483 +0 0.01% 55,851
2023-12-15 2023-12-13 0.332 165,483 +0 0.01% 54,920
2023-12-14 2023-12-12 0.332 165,483 +0 0.01% 54,920
2023-12-13 2023-12-11 0.326 165,483 +0 0.01% 53,989
2023-12-12 2023-12-08 0.321 165,483 +0 0.01% 53,058
2023-12-11 2023-12-07 0.321 165,483 +0 0.01% 53,058
2023-12-08 2023-12-06 0.315 165,483 +0 0.01% 52,127
2023-12-07 2023-12-05 0.321 165,483 +0 0.01% 53,058
2023-12-06 2023-12-04 0.321 165,483 +0 0.01% 53,058
2023-12-05 2023-12-01 0.321 165,483 +0 0.01% 53,058
2023-12-04 2023-11-30 0.321 165,483 +0 0.01% 53,058
2023-12-01 2023-11-29 0.321 165,483 +0 0.01% 53,058
2023-11-30 2023-11-28 0.332 165,483 +0 0.01% 54,920
2023-11-29 2023-11-27 0.332 165,483 +0 0.01% 54,920
2023-11-28 2023-11-24 0.332 165,483 +0 0.01% 54,920
2023-11-27 2023-11-23 0.326 165,483 +0 0.01% 53,989
2023-11-24 2023-11-22 0.326 165,483 +0 0.01% 53,989
2023-11-23 2023-11-21 0.326 165,483 +0 0.01% 53,989
2023-11-22 2023-11-20 0.332 165,483 +0 0.01% 54,920
2023-11-21 2023-11-17 0.337 165,483 +0 0.01% 55,851
2023-11-20 2023-11-16 0.337 165,483 +0 0.01% 55,851
2023-11-17 2023-11-15 0.337 165,483 +0 0.01% 55,851
2023-11-16 2023-11-14 0.337 165,483 +0 0.01% 55,851
2023-11-15 2023-11-13 0.337 165,483 +0 0.01% 55,851
2023-11-14 2023-11-10 0.337 165,483 +0 0.01% 55,851
2023-11-13 2023-11-09 0.337 165,483 +0 0.01% 55,851
2023-11-10 2023-11-08 0.337 165,483 +0 0.01% 55,851
2023-11-09 2023-11-07 0.349 165,483 +0 0.01% 57,712
2023-11-08 2023-11-06 0.343 165,483 +0 0.01% 56,781
2023-11-07 2023-11-03 0.343 165,483 +0 0.01% 56,781
2023-11-06 2023-11-02 0.349 165,483 +0 0.01% 57,712
2023-11-03 2023-11-01 0.343 165,483 +0 0.01% 56,781
2023-11-02 2023-10-31 0.349 165,483 +0 0.01% 57,712
2023-11-01 2023-10-30 0.354 165,483 +0 0.01% 58,643
2023-10-31 2023-10-27 0.354 165,483 +0 0.01% 58,643
2023-10-30 2023-10-26 0.354 165,483 +0 0.01% 58,643
2023-10-27 2023-10-25 0.354 165,483 +0 0.01% 58,643
2023-10-26 2023-10-24 0.354 165,483 +0 0.01% 58,643
2023-10-25 2023-10-20 0.354 165,483 +0 0.01% 58,643
2023-10-24 2023-10-19 0.366 165,483 +0 0.01% 60,505
2023-10-20 2023-10-18 0.366 165,483 +0 0.01% 60,505
2023-10-19 2023-10-17 0.360 165,483 +0 0.01% 59,574
2023-10-18 2023-10-16 0.371 165,483 +0 0.01% 61,436
2023-10-17 2023-10-13 0.388 165,483 +0 0.01% 64,228
2023-10-16 2023-10-12 0.399 165,483 +0 0.01% 66,090
2023-10-13 2023-10-11 0.411 165,483 +0 0.01% 67,951
2023-10-12 2023-10-10 0.399 165,483 +0 0.01% 66,090
2023-10-11 2023-10-09 0.394 165,483 +0 0.01% 65,159
2023-10-10 2023-10-06 0.394 165,483 +0 0.01% 65,159
2023-10-09 2023-10-05 0.394 165,483 +0 0.01% 65,159
2023-10-06 2023-10-04 0.382 165,483 +0 0.01% 63,297
2023-10-05 2023-10-03 0.382 165,483 +0 0.01% 63,297
2023-10-04 2023-09-29 0.382 165,483 +0 0.01% 63,297
2023-10-03 2023-09-28 0.360 165,483 +0 0.01% 59,574
2023-09-29 2023-09-27 0.366 165,483 +0 0.01% 60,505
2023-09-28 2023-09-26 0.360 165,483 +0 0.01% 59,574
2023-09-27 2023-09-25 0.371 165,483 +0 0.01% 61,436
2023-09-26 2023-09-22 0.371 165,483 +0 0.01% 61,436
2023-09-25 2023-09-21 0.360 165,483 +0 0.01% 59,574
2023-09-22 2023-09-20 0.366 165,483 +0 0.01% 60,505
2023-09-21 2023-09-19 0.354 165,483 +0 0.01% 58,643
2023-09-20 2023-09-18 0.354 165,483 +0 0.01% 58,643
2023-09-19 2023-09-15 0.337 165,483 +0 0.01% 55,851
2023-09-18 2023-09-14 0.343 165,483 +0 0.01% 56,781
2023-09-15 2023-09-13 0.337 165,483 +0 0.01% 55,851
2023-09-14 2023-09-12 0.332 165,483 +0 0.01% 54,920
2023-09-13 2023-09-11 0.321 165,483 +0 0.01% 53,058
2023-09-12 2023-09-07 0.315 165,483 +0 0.01% 52,127
2023-09-11 2023-09-06 0.309 165,483 +0 0.01% 51,196
2023-09-07 2023-09-05 0.309 165,483 +0 0.01% 51,196
2023-09-06 2023-09-04 0.309 165,483 +0 0.01% 51,196
2023-09-05 2023-08-31 0.292 165,483 +0 0.01% 48,404
2023-09-04 2023-08-30 0.292 165,483 +0 0.01% 48,404
2023-08-31 2023-08-29 0.292 165,483 +0 0.01% 48,404
2023-08-30 2023-08-28 0.287 165,483 +0 0.01% 47,473
2023-08-29 2023-08-25 0.270 165,483 +0 0.01% 44,680
2023-08-28 2023-08-24 0.276 165,483 +0 0.01% 45,611
2023-08-25 2023-08-23 0.276 165,483 +0 0.01% 45,611
2023-08-24 2023-08-22 0.276 165,483 +0 0.01% 45,611
2023-08-23 2023-08-21 0.276 165,483 +0 0.01% 45,611
2023-08-22 2023-08-18 0.281 165,483 +0 0.01% 46,542
2023-08-21 2023-08-17 0.281 165,483 +0 0.01% 46,542
2023-08-18 2023-08-16 0.281 165,483 +0 0.01% 46,542
2023-08-17 2023-08-15 0.287 165,483 +0 0.01% 47,473
2023-08-16 2023-08-14 0.292 165,483 +0 0.01% 48,404
2023-08-15 2023-08-11 0.292 165,483 +0 0.01% 48,404
2023-08-14 2023-08-10 0.292 165,483 +0 0.01% 48,404
2023-08-11 2023-08-09 0.287 165,483 +0 0.01% 47,473
2023-08-10 2023-08-08 0.292 165,483 +0 0.01% 48,404
2023-08-09 2023-08-07 0.287 165,483 +0 0.01% 47,473
2023-08-08 2023-08-04 0.287 165,483 +0 0.01% 47,473
2023-08-07 2023-08-03 0.292 165,483 +0 0.01% 48,404
2023-08-04 2023-08-02 0.292 165,483 +0 0.01% 48,404
2023-08-03 2023-08-01 0.292 165,483 +0 0.01% 48,404
2023-08-02 2023-07-31 0.292 165,483 +0 0.01% 48,404
2023-08-01 2023-07-28 0.304 165,483 +0 0.01% 50,265
2023-07-31 2023-07-27 0.292 165,483 +0 0.01% 48,404
2023-07-28 2023-07-26 0.298 165,483 +0 0.01% 49,335
2023-07-27 2023-07-25 0.304 165,483 +0 0.01% 50,265
2023-07-26 2023-07-24 0.292 165,483 +0 0.01% 48,404
2023-07-25 2023-07-21 0.298 165,483 +0 0.01% 49,335
2023-07-24 2023-07-20 0.292 165,483 +0 0.01% 48,404
2023-07-21 2023-07-19 0.292 165,483 +0 0.01% 48,404
2023-07-20 2023-07-18 0.304 165,483 +0 0.01% 50,265
2023-07-19 2023-07-14 0.304 165,483 +0 0.01% 50,265
2023-07-18 2023-07-13 0.309 165,483 +0 0.01% 51,196
2023-07-14 2023-07-12 0.321 165,483 +0 0.01% 53,058
2023-07-13 2023-07-11 0.315 165,483 +0 0.01% 52,127
2023-07-12 2023-07-10 0.287 165,483 +0 0.01% 47,473
2023-07-11 2023-07-07 0.287 165,483 +0 0.01% 47,473
2023-07-10 2023-07-06 0.298 165,483 +0 0.01% 49,335
2023-07-07 2023-07-05 0.287 165,483 +0 0.01% 47,473
2023-07-06 2023-07-04 0.287 165,483 +0 0.01% 47,473
2023-07-05 2023-07-03 0.287 165,483 +0 0.01% 47,473
2023-07-04 2023-06-30 0.281 165,483 +0 0.01% 46,542
2023-07-03 2023-06-29 0.281 165,483 +0 0.01% 46,542
2023-06-30 2023-06-28 0.287 165,483 +0 0.01% 47,473
2023-06-29 2023-06-27 0.287 165,483 +0 0.01% 47,473
2023-06-28 2023-06-26 0.287 165,483 +0 0.01% 47,473
2023-06-27 2023-06-23 0.287 165,483 +0 0.01% 47,473
2023-06-26 2023-06-21 0.298 165,483 +0 0.01% 49,335
2023-06-23 2023-06-20 0.287 165,483 +0 0.01% 47,473
2023-06-21 2023-06-19 0.304 165,483 +0 0.01% 50,265
2023-06-20 2023-06-16 0.304 165,483 +0 0.01% 50,265
2023-06-19 2023-06-15 0.304 165,483 +0 0.01% 50,265
2023-06-16 2023-06-14 0.304 165,483 +0 0.01% 50,265
2023-06-15 2023-06-13 0.298 165,483 +0 0.01% 49,335
2023-06-14 2023-06-12 0.292 165,483 +0 0.01% 48,404
2023-06-13 2023-06-09 0.304 165,483 +0 0.01% 50,265
2023-06-12 2023-06-08 0.292 165,483 +0 0.01% 48,404
2023-06-09 2023-06-07 0.292 165,483 +0 0.01% 48,404
2023-06-08 2023-06-06 0.292 165,483 +0 0.01% 48,404
2023-06-07 2023-06-05 0.292 165,483 +0 0.01% 48,404
2023-06-06 2023-06-02 0.292 165,483 +0 0.01% 48,404
2023-06-05 2023-06-01 0.287 165,483 +0 0.01% 47,473
2023-06-02 2023-05-31 0.292 165,483 +0 0.01% 48,404
2023-06-01 2023-05-30 0.292 165,483 +0 0.01% 48,404
2023-05-31 2023-05-29 0.298 165,483 +0 0.01% 49,335
2023-05-30 2023-05-25 0.298 165,483 +0 0.01% 49,335
2023-05-29 2023-05-24 0.298 165,483 +0 0.01% 49,335
2023-05-25 2023-05-23 0.292 165,483 +0 0.01% 48,404
2023-05-24 2023-05-22 0.292 165,483 +0 0.01% 48,404
2023-05-23 2023-05-19 0.298 165,483 +0 0.01% 49,335
2023-05-22 2023-05-18 0.298 165,483 +0 0.01% 49,335
2023-05-19 2023-05-17 0.298 165,483 +0 0.01% 49,335
2023-05-18 2023-05-16 0.298 165,483 +0 0.01% 49,335
2023-05-17 2023-05-15 0.292 165,483 +0 0.01% 48,404
2023-05-16 2023-05-12 0.292 165,483 +0 0.01% 48,404
2023-05-15 2023-05-11 0.298 165,483 +0 0.01% 49,335
2023-05-12 2023-05-10 0.298 165,483 +0 0.01% 49,335
2023-05-11 2023-05-09 0.298 165,483 +0 0.01% 49,335
2023-05-10 2023-05-08 0.298 165,483 +0 0.01% 49,335
2023-05-09 2023-05-05 0.292 165,483 +0 0.01% 48,404
2023-05-08 2023-05-04 0.292 165,483 +0 0.01% 48,404
2023-05-05 2023-05-03 0.287 165,483 +0 0.01% 47,473
2023-05-04 2023-05-02 0.292 165,483 +0 0.01% 48,404
2023-05-03 2023-04-28 0.292 165,483 +0 0.01% 48,404
2023-05-02 2023-04-27 0.298 165,483 +0 0.01% 49,335
2023-04-28 2023-04-26 0.298 165,483 +0 0.01% 49,335
2023-04-27 2023-04-25 0.304 165,483 +0 0.01% 50,265
2023-04-26 2023-04-24 0.298 165,483 +0 0.01% 49,335
2023-04-25 2023-04-21 0.304 165,483 +0 0.01% 50,265
2023-04-24 2023-04-20 0.309 165,483 +0 0.01% 51,196
2023-04-21 2023-04-19 0.304 165,483 +0 0.01% 50,265
2023-04-20 2023-04-18 0.309 165,483 +0 0.01% 51,196
2023-04-19 2023-04-17 0.309 165,483 +0 0.01% 51,196
2023-04-18 2023-04-14 0.309 165,483 +0 0.01% 51,196
2023-04-17 2023-04-13 0.309 165,483 +0 0.01% 51,196
2023-04-14 2023-04-12 0.309 165,483 +0 0.01% 51,196
2023-04-13 2023-04-11 0.309 165,483 +0 0.01% 51,196
2023-04-12 2023-04-06 0.309 165,483 +0 0.01% 51,196
2023-04-11 2023-04-04 0.315 165,483 +0 0.01% 52,127
2023-04-06 2023-04-03 0.315 165,483 +0 0.01% 52,127
2023-04-04 2023-03-31 0.309 165,483 +0 0.01% 51,196
2023-04-03 2023-03-30 0.315 165,483 +0 0.01% 52,127
2023-03-31 2023-03-29 0.309 165,483 +0 0.01% 51,196
2023-03-30 2023-03-28 0.309 165,483 +0 0.01% 51,196
2023-03-29 2023-03-27 0.309 165,483 +0 0.01% 51,196
2023-03-28 2023-03-24 0.315 165,483 +0 0.01% 52,127
2023-03-27 2023-03-23 0.315 165,483 +0 0.01% 52,127
2023-03-24 2023-03-22 0.315 165,483 +0 0.01% 52,127
2023-03-23 2023-03-21 0.309 165,483 +0 0.01% 51,196
2023-03-22 2023-03-20 0.309 165,483 +0 0.01% 51,196
2023-03-21 2023-03-17 0.309 165,483 +0 0.01% 51,196
2023-03-20 2023-03-16 0.309 165,483 +0 0.01% 51,196
2023-03-17 2023-03-15 0.309 165,483 +0 0.01% 51,196
2023-03-16 2023-03-14 0.309 165,483 +0 0.01% 51,196
2023-03-15 2023-03-13 0.321 165,483 +0 0.01% 53,058
2023-03-14 2023-03-10 0.326 165,483 +0 0.01% 53,989
2023-03-13 2023-03-09 0.326 165,483 +0 0.01% 53,989
2023-03-10 2023-03-08 0.304 165,483 +0 0.01% 50,265
2023-03-09 2023-03-07 0.304 165,483 +0 0.01% 50,265
2023-03-08 2023-03-06 0.315 165,483 +0 0.01% 52,127
2023-03-07 2023-03-03 0.321 165,483 +0 0.01% 53,058
2023-03-06 2023-03-02 0.309 165,483 +0 0.01% 51,196
2023-03-03 2023-03-01 0.315 165,483 +0 0.01% 52,127
2023-03-02 2023-02-28 0.321 165,483 +0 0.01% 53,058
2023-03-01 2023-02-27 0.321 165,483 +0 0.01% 53,058
2023-02-28 2023-02-24 0.321 165,483 +0 0.01% 53,058
2023-02-27 2023-02-23 0.315 165,483 +0 0.01% 52,127
2023-02-24 2023-02-22 0.315 165,483 +0 0.01% 52,127
2023-02-23 2023-02-21 0.315 165,483 +0 0.01% 52,127
2023-02-22 2023-02-20 0.315 165,483 +0 0.01% 52,127
2023-02-21 2023-02-17 0.315 165,483 +0 0.01% 52,127
2023-02-20 2023-02-16 0.321 165,483 +0 0.01% 53,058
2023-02-17 2023-02-15 0.332 165,483 +0 0.01% 54,920
2023-02-16 2023-02-14 0.315 165,483 +0 0.01% 52,127
2023-02-15 2023-02-13 0.315 165,483 +0 0.01% 52,127
2023-02-14 2023-02-10 0.315 165,483 +0 0.01% 52,127
2023-02-13 2023-02-09 0.315 165,483 +0 0.01% 52,127
2023-02-10 2023-02-08 0.321 165,483 +0 0.01% 53,058
2023-02-09 2023-02-07 0.321 165,483 +0 0.01% 53,058
2023-02-08 2023-02-06 0.337 165,483 +0 0.01% 55,851
2023-02-07 2023-02-03 0.337 165,483 +0 0.01% 55,851
2023-02-06 2023-02-02 0.337 165,483 +0 0.01% 55,851
2023-02-03 2023-02-01 0.326 165,483 +0 0.01% 53,989
2023-02-02 2023-01-31 0.326 165,483 +0 0.01% 53,989
2023-02-01 2023-01-30 0.326 165,483 +0 0.01% 53,989
2023-01-31 2023-01-27 0.337 165,483 +0 0.01% 55,851
2023-01-30 2023-01-26 0.326 165,483 +0 0.01% 53,989
2023-01-27 2023-01-20 0.337 165,483 +0 0.01% 55,851
2023-01-26 2023-01-19 0.337 165,483 +0 0.01% 55,851
2023-01-20 2023-01-18 0.337 165,483 +0 0.01% 55,851
2023-01-19 2023-01-17 0.337 165,483 +0 0.01% 55,851
2023-01-18 2023-01-16 0.332 165,483 +0 0.01% 54,920
2023-01-17 2023-01-13 0.337 165,483 +0 0.01% 55,851
2023-01-16 2023-01-12 0.349 165,483 +0 0.01% 57,712
2023-01-13 2023-01-11 0.354 165,483 +0 0.01% 58,643
2023-01-12 2023-01-10 0.366 165,483 +0 0.01% 60,505
2023-01-11 2023-01-09 0.354 165,483 +0 0.01% 58,643
2023-01-10 2023-01-06 0.354 165,483 +0 0.01% 58,643
2023-01-09 2023-01-05 0.343 165,483 +0 0.01% 56,781
2023-01-06 2023-01-04 0.315 165,483 +0 0.01% 52,127
2023-01-05 2023-01-03 0.326 165,483 +0 0.01% 53,989
2023-01-04 2022-12-30 0.315 165,483 +0 0.01% 52,127
2023-01-03 2022-12-29 0.304 165,483 +0 0.01% 50,265
2022-12-30 2022-12-28 0.309 165,483 +0 0.01% 51,196
2022-12-29 2022-12-23 0.309 165,483 +0 0.01% 51,196
2022-12-28 2022-12-22 0.326 165,483 +0 0.01% 53,989
2022-12-23 2022-12-21 0.326 165,483 +0 0.01% 53,989
2022-12-22 2022-12-20 0.326 165,483 +0 0.01% 53,989
2022-12-21 2022-12-19 0.326 165,483 +0 0.01% 53,989
2022-12-20 2022-12-16 0.326 165,483 +0 0.01% 53,989
2022-12-19 2022-12-15 0.326 165,483 +0 0.01% 53,989
2022-12-16 2022-12-14 0.332 165,483 +0 0.01% 54,920
2022-12-15 2022-12-13 0.349 165,483 +0 0.01% 57,712
2022-12-14 2022-12-12 0.337 165,483 +0 0.01% 55,851
2022-12-13 2022-12-09 0.343 165,483 +0 0.01% 56,781
2022-12-12 2022-12-08 0.326 165,483 +0 0.01% 53,989
2022-12-09 2022-12-07 0.360 165,483 +0 0.01% 59,574
2022-12-08 2022-12-06 0.354 165,483 +0 0.01% 58,643
2022-12-07 2022-12-05 0.354 165,483 +0 0.01% 58,643
2022-12-06 2022-12-02 0.354 165,483 +0 0.01% 58,643
2022-12-05 2022-12-01 0.354 165,483 +0 0.01% 58,643
2022-12-02 2022-11-30 0.360 165,483 +0 0.01% 59,574
2022-12-01 2022-11-29 0.360 165,483 +0 0.01% 59,574
2022-11-30 2022-11-28 0.360 165,483 +0 0.01% 59,574
2022-11-29 2022-11-25 0.360 165,483 +0 0.01% 59,574
2022-11-28 2022-11-24 0.371 165,483 +0 0.01% 61,436
2022-11-25 2022-11-23 0.382 165,483 +0 0.01% 63,297
2022-11-24 2022-11-22 0.366 165,483 +0 0.01% 60,505
2022-11-23 2022-11-21 0.371 165,483 +0 0.01% 61,436
2022-11-22 2022-11-18 0.360 165,483 +0 0.01% 59,574
2022-11-21 2022-11-17 0.354 165,483 +0 0.01% 58,643
2022-11-18 2022-11-16 0.354 165,483 +0 0.01% 58,643
2022-11-17 2022-11-15 0.349 165,483 +0 0.01% 57,712
2022-11-16 2022-11-14 0.343 165,483 +0 0.01% 56,781
2022-11-15 2022-11-11 0.343 165,483 +0 0.01% 56,781
2022-11-14 2022-11-10 0.332 165,483 +0 0.01% 54,920
2022-11-11 2022-11-09 0.332 165,483 +0 0.01% 54,920
2022-11-10 2022-11-08 0.309 165,483 +0 0.01% 51,196
2022-11-09 2022-11-07 0.304 165,483 +0 0.01% 50,265
2022-11-08 2022-11-04 0.309 165,483 +0 0.01% 51,196
2022-11-07 2022-11-03 0.309 165,483 +0 0.01% 51,196
2022-11-04 2022-11-02 0.309 165,483 +0 0.01% 51,196
2022-11-03 2022-11-01 0.315 165,483 +0 0.01% 52,127
2022-11-02 2022-10-31 0.309 165,483 +0 0.01% 51,196
2022-11-01 2022-10-28 0.309 165,483 +0 0.01% 51,196
2022-10-31 2022-10-27 0.321 165,483 +0 0.01% 53,058
2022-10-28 2022-10-26 0.332 165,483 +0 0.01% 54,920
2022-10-27 2022-10-25 0.337 165,483 +0 0.01% 55,851
2022-10-26 2022-10-24 0.337 165,483 +0 0.01% 55,851
2022-10-25 2022-10-21 0.343 165,483 +0 0.01% 56,781
2022-10-24 2022-10-20 0.343 165,483 +0 0.01% 56,781
2022-10-21 2022-10-19 0.354 165,483 +0 0.01% 58,643
2022-10-20 2022-10-18 0.354 165,483 +0 0.01% 58,643
2022-10-19 2022-10-17 0.337 165,483 +0 0.01% 55,851
2022-10-18 2022-10-14 0.337 165,483 +0 0.01% 55,851
2022-10-17 2022-10-13 0.326 165,483 +0 0.01% 53,989
2022-10-14 2022-10-12 0.326 165,483 +0 0.01% 53,989
2022-10-13 2022-10-11 0.326 165,483 +0 0.01% 53,989
2022-10-12 2022-10-10 0.315 165,483 +0 0.01% 52,127
2022-10-11 2022-10-07 0.326 165,483 +0 0.01% 53,989
2022-10-10 2022-10-06 0.315 165,483 +0 0.01% 52,127
2022-10-07 2022-10-05 0.321 165,483 +0 0.01% 53,058
2022-10-06 2022-10-03 0.309 165,483 +0 0.01% 51,196
2022-10-05 2022-09-30 0.298 165,483 +0 0.01% 49,335
2022-10-03 2022-09-29 0.292 165,483 +0 0.01% 48,404
2022-09-30 2022-09-28 0.304 165,483 +0 0.01% 50,265
2022-09-29 2022-09-27 0.309 165,483 +0 0.01% 51,196
2022-09-28 2022-09-26 0.309 165,483 +0 0.01% 51,196
2022-09-27 2022-09-23 0.292 165,483 +0 0.01% 48,404
2022-09-26 2022-09-22 0.292 165,483 +0 0.01% 48,404
2022-09-23 2022-09-21 0.315 165,483 +0 0.01% 52,127
2022-09-22 2022-09-20 0.315 165,483 +0 0.01% 52,127
2022-09-21 2022-09-19 0.315 165,483 +0 0.01% 52,127
2022-09-20 2022-09-16 0.326 165,483 +0 0.01% 53,989
2022-09-19 2022-09-15 0.321 165,483 +0 0.01% 53,058
2022-09-16 2022-09-14 0.326 165,483 +0 0.01% 53,989
2022-09-15 2022-09-13 0.337 165,483 +0 0.01% 55,851
2022-09-14 2022-09-09 0.337 165,483 +0 0.01% 55,851
2022-09-13 2022-09-08 0.332 165,483 +0 0.01% 54,920
2022-09-09 2022-09-07 0.332 165,483 +0 0.01% 54,920
2022-09-08 2022-09-06 0.332 165,483 +0 0.01% 54,920
2022-09-07 2022-09-05 0.343 165,483 +0 0.01% 56,781
2022-09-06 2022-09-02 0.349 165,483 +0 0.01% 57,712
2022-09-05 2022-09-01 0.343 165,483 +0 0.01% 56,781
2022-09-02 2022-08-31 0.349 165,483 +0 0.01% 57,712
2022-09-01 2022-08-30 0.349 165,483 +0 0.01% 57,712
2022-08-31 2022-08-29 0.332 165,483 +0 0.01% 54,920
2022-08-30 2022-08-26 0.343 165,483 +0 0.01% 56,781
2022-08-29 2022-08-25 0.343 165,483 +0 0.01% 56,781
2022-08-26 2022-08-24 0.337 165,483 +0 0.01% 55,851
2022-08-25 2022-08-23 0.343 165,483 +0 0.01% 56,781
2022-08-24 2022-08-22 0.349 165,483 +0 0.01% 57,712
2022-08-23 2022-08-19 0.354 165,483 +0 0.01% 58,643
2022-08-22 2022-08-18 0.354 165,483 +0 0.01% 58,643
2022-08-19 2022-08-17 0.360 165,483 +0 0.01% 59,574
2022-08-18 2022-08-16 0.343 165,483 +0 0.01% 56,781
2022-08-17 2022-08-15 0.343 165,483 +0 0.01% 56,781
2022-08-16 2022-08-12 0.349 165,483 +0 0.01% 57,712
2022-08-15 2022-08-11 0.343 165,483 +0 0.01% 56,781
2022-08-12 2022-08-10 0.360 165,483 +0 0.01% 59,574
2022-08-11 2022-08-09 0.343 165,483 +0 0.01% 56,781
2022-08-10 2022-08-08 0.343 165,483 +0 0.01% 56,781
2022-08-09 2022-08-05 0.349 165,483 +0 0.01% 57,712
2022-08-08 2022-08-04 0.349 165,483 +0 0.01% 57,712
2022-08-05 2022-08-03 0.349 165,483 +0 0.01% 57,712
2022-08-04 2022-08-02 0.349 165,483 +0 0.01% 57,712
2022-08-03 2022-08-01 0.349 165,483 +0 0.01% 57,712
2022-08-02 2022-07-29 0.349 165,483 +0 0.01% 57,712
2022-08-01 2022-07-28 0.360 165,483 +0 0.01% 59,574
2022-07-29 2022-07-27 0.366 165,483 +0 0.01% 60,505
2022-07-28 2022-07-26 0.371 165,483 +0 0.01% 61,436
2022-07-27 2022-07-25 0.377 165,483 +0 0.01% 62,366
2022-07-26 2022-07-22 0.388 165,483 +0 0.01% 64,228
2022-07-25 2022-07-21 0.388 165,483 +0 0.01% 64,228
2022-07-22 2022-07-20 0.377 165,483 +0 0.01% 62,366
2022-07-21 2022-07-19 0.371 165,483 +0 0.01% 61,436
2022-07-20 2022-07-18 0.360 165,483 +0 0.01% 59,574
2022-07-19 2022-07-15 0.354 165,483 +0 0.01% 58,643
2022-07-18 2022-07-14 0.360 165,483 +0 0.01% 59,574
2022-07-15 2022-07-13 0.337 165,483 +0 0.01% 55,851
2022-07-14 2022-07-12 0.337 165,483 +0 0.01% 55,851
2022-07-13 2022-07-11 0.332 165,483 +0 0.01% 54,920
2022-07-12 2022-07-08 0.332 165,483 +0 0.01% 54,920
2022-07-11 2022-07-07 0.326 165,483 +0 0.01% 53,989
2022-07-08 2022-07-06 0.326 165,483 +0 0.01% 53,989
2022-07-07 2022-07-05 0.326 165,483 +0 0.01% 53,989
2022-07-06 2022-07-04 0.332 165,483 +0 0.01% 54,920
2022-07-05 2022-06-30 0.354 165,483 +0 0.01% 58,643
2022-07-04 2022-06-29 0.354 165,483 +0 0.01% 58,643
2022-06-30 2022-06-28 0.354 165,483 +0 0.01% 58,643
2022-06-29 2022-06-27 0.354 165,483 +0 0.01% 58,643
2022-06-28 2022-06-24 0.354 165,483 +0 0.01% 58,643
2022-06-27 2022-06-23 0.371 165,483 +0 0.01% 61,436
2022-06-24 2022-06-22 0.354 165,483 +0 0.01% 58,643
2022-06-23 2022-06-21 0.360 165,483 +0 0.01% 59,574
2022-06-22 2022-06-20 0.394 165,483 +0 0.01% 65,159
2022-06-21 2022-06-17 0.405 165,483 +0 0.01% 67,021
2022-06-20 2022-06-16 0.394 165,483 +0 0.01% 65,159
2022-06-17 2022-06-15 0.422 165,483 +0 0.01% 69,813
2022-06-16 2022-06-14 0.416 165,483 +0 0.01% 68,882
2022-06-15 2022-06-13 0.416 165,483 +0 0.01% 68,882
2022-06-14 2022-06-10 0.399 165,483 +0 0.01% 66,090
2022-06-13 2022-06-09 0.394 165,483 +0 0.01% 65,159
2022-06-10 2022-06-08 0.399 165,483 +0 0.01% 66,090
2022-06-09 2022-06-07 0.394 165,483 +0 0.01% 65,159
2022-06-08 2022-06-06 0.394 165,483 +0 0.01% 65,159
2022-06-07 2022-06-02 0.388 165,483 +0 0.01% 64,228
2022-06-06 2022-06-01 0.366 165,483 +0 0.01% 60,505
2022-06-02 2022-05-31 0.366 165,483 +0 0.01% 60,505
2022-06-01 2022-05-30 0.366 165,483 +0 0.01% 60,505
2022-05-31 2022-05-27 0.354 165,483 +0 0.01% 58,643
2022-05-30 2022-05-26 0.349 165,483 +0 0.01% 57,712
2022-05-27 2022-05-25 0.343 165,483 +0 0.01% 56,781
2022-05-26 2022-05-24 0.343 165,483 +0 0.01% 56,781
2022-05-25 2022-05-23 0.349 165,483 +0 0.01% 57,712
2022-05-24 2022-05-20 0.321 165,483 +0 0.01% 53,058
2022-05-23 2022-05-19 0.321 165,483 +0 0.01% 53,058
2022-05-20 2022-05-18 0.315 165,483 +0 0.01% 52,127
2022-05-19 2022-05-17 0.315 165,483 +0 0.01% 52,127
2022-05-18 2022-05-16 0.287 165,483 +0 0.01% 47,473
2022-05-17 2022-05-13 0.281 165,483 +0 0.01% 46,542
2022-05-16 2022-05-12 0.278 165,483 +0 0.01% 45,984
2022-05-13 2022-05-11 0.287 165,483 +0 0.01% 47,473
2022-05-12 2022-05-10 0.287 165,483 +0 0.01% 47,473
2022-05-11 2022-05-06 0.298 165,483 +0 0.01% 49,335
2022-05-10 2022-05-05 0.304 165,483 +0 0.01% 50,265
2022-05-06 2022-05-04 0.315 165,483 +0 0.01% 52,127
2022-05-05 2022-05-03 0.315 165,483 +0 0.01% 52,127
2022-05-04 2022-04-29 0.321 165,483 +0 0.01% 53,058
2022-05-03 2022-04-28 0.337 165,483 +0 0.01% 55,851
2022-04-29 2022-04-27 0.326 165,483 +0 0.01% 53,989
2022-04-28 2022-04-26 0.343 165,483 +0 0.01% 56,781
2022-04-27 2022-04-25 0.337 165,483 +0 0.01% 55,851
2022-04-26 2022-04-22 0.349 165,483 +0 0.01% 57,712
2022-04-25 2022-04-21 0.349 165,483 +0 0.01% 57,712
2022-04-22 2022-04-20 0.349 165,483 +0 0.01% 57,712
2022-04-21 2022-04-19 0.354 165,483 +0 0.01% 58,643
2022-04-20 2022-04-14 0.371 165,483 +0 0.01% 61,436
2022-04-19 2022-04-13 0.377 165,483 +0 0.01% 62,366
2022-04-14 2022-04-12 0.366 165,483 +0 0.01% 60,505
2022-04-13 2022-04-11 0.366 165,483 +0 0.01% 60,505
2022-04-12 2022-04-08 0.377 165,483 +0 0.01% 62,366
2022-04-11 2022-04-07 0.377 165,483 +0 0.01% 62,366
2022-04-08 2022-04-06 0.377 165,483 +0 0.01% 62,366
2022-04-07 2022-04-04 0.382 165,483 +0 0.01% 63,297
2022-04-06 2022-04-01 0.388 165,483 +0 0.01% 64,228
2022-04-04 2022-03-31 0.394 165,483 +0 0.01% 65,159
2022-04-01 2022-03-30 0.388 165,483 +0 0.01% 64,228
2022-03-31 2022-03-29 0.405 165,483 +0 0.01% 67,021
2022-03-30 2022-03-28 0.394 165,483 +0 0.01% 65,159
2022-03-29 2022-03-25 0.394 165,483 +0 0.01% 65,159
2022-03-28 2022-03-24 0.405 165,483 +0 0.01% 67,021
2022-03-25 2022-03-23 0.394 165,483 +0 0.01% 65,159
2022-03-24 2022-03-22 0.399 165,483 +0 0.01% 66,090
2022-03-23 2022-03-21 0.394 165,483 +0 0.01% 65,159
2022-03-22 2022-03-18 0.399 165,483 +0 0.01% 66,090
2022-03-21 2022-03-17 0.388 165,483 +0 0.01% 64,228
2022-03-18 2022-03-16 0.377 165,483 +0 0.01% 62,366
2022-03-17 2022-03-15 0.360 165,483 +0 0.01% 59,574
2022-03-16 2022-03-14 0.388 165,483 +0 0.01% 64,228
2022-03-15 2022-03-11 0.394 165,483 +0 0.01% 65,159
2022-03-14 2022-03-10 0.399 165,483 +0 0.01% 66,090
2022-03-11 2022-03-09 0.388 165,483 +0 0.01% 64,228
2022-03-10 2022-03-08 0.411 165,483 +0 0.01% 67,951
2022-03-09 2022-03-07 0.411 165,483 +0 0.01% 67,951
2022-03-08 2022-03-04 0.433 165,483 +0 0.01% 71,675
2022-03-07 2022-03-03 0.427 165,483 +0 0.01% 70,744
2022-03-04 2022-03-02 0.427 165,483 +0 0.01% 70,744
2022-03-03 2022-03-01 0.427 165,483 +0 0.01% 70,744
2022-03-02 2022-02-28 0.439 165,483 +0 0.01% 72,606
2022-03-01 2022-02-25 0.439 165,483 +0 0.01% 72,606
2022-02-28 2022-02-24 0.433 165,483 +0 0.01% 71,675
2022-02-25 2022-02-23 0.450 165,483 +0 0.01% 74,467
2022-02-24 2022-02-22 0.456 165,483 +0 0.01% 75,398
2022-02-23 2022-02-21 0.461 165,483 +0 0.01% 76,329
2022-02-22 2022-02-18 0.467 165,483 +0 0.01% 77,260
2022-02-21 2022-02-17 0.472 165,483 +0 0.01% 78,191
2022-02-18 2022-02-16 0.467 165,483 +0 0.01% 77,260
2022-02-17 2022-02-15 0.467 165,483 +0 0.01% 77,260
2022-02-16 2022-02-14 0.467 165,483 +0 0.01% 77,260
2022-02-15 2022-02-11 0.472 165,483 +0 0.01% 78,191
2022-02-14 2022-02-10 0.472 165,483 +0 0.01% 78,191
2022-02-11 2022-02-09 0.484 165,483 +0 0.01% 80,052
2022-02-10 2022-02-08 0.472 165,483 +0 0.01% 78,191
2022-02-09 2022-02-07 0.461 165,483 +0 0.01% 76,329
2022-02-08 2022-02-04 0.461 165,483 +0 0.01% 76,329
2022-02-07 2022-01-31 0.461 165,483 +0 0.01% 76,329
2022-02-04 2022-01-27 0.467 165,483 +0 0.01% 77,260
2022-01-28 2022-01-26 0.478 165,483 +0 0.01% 79,122
2022-01-27 2022-01-25 0.472 165,483 +0 0.01% 78,191
2022-01-26 2022-01-24 0.484 165,483 +0 0.01% 80,052
2022-01-25 2022-01-21 0.495 165,483 +0 0.01% 81,914
2022-01-24 2022-01-20 0.501 165,483 +0 0.01% 82,845
2022-01-21 2022-01-19 0.501 165,483 +0 0.01% 82,845
2022-01-20 2022-01-18 0.529 165,483 +0 0.01% 87,499
2022-01-19 2022-01-17 0.529 165,483 +0 0.01% 87,499
2022-01-18 2022-01-14 0.534 165,483 +0 0.01% 88,430
2022-01-17 2022-01-13 0.546 165,483 +0 0.01% 90,292
2022-01-14 2022-01-12 0.517 165,483 +0 0.01% 85,637
2022-01-13 2022-01-11 0.523 165,483 +0 0.01% 86,568
2022-01-12 2022-01-10 0.529 165,483 +0 0.01% 87,499
2022-01-11 2022-01-07 0.534 165,483 +0 0.01% 88,430
2022-01-10 2022-01-06 0.517 165,483 +0 0.01% 85,637
2022-01-07 2022-01-05 0.529 165,483 +0 0.01% 87,499
2022-01-06 2022-01-04 0.495 165,483 +0 0.01% 81,914
2022-01-05 2022-01-03 0.501 165,483 +0 0.01% 82,845
2022-01-04 2021-12-31 0.506 165,483 +0 0.01% 83,776
2022-01-03 2021-12-29 0.512 165,483 +0 0.01% 84,707
2021-12-30 2021-12-28 0.523 165,483 +0 0.01% 86,568
2021-12-29 2021-12-24 0.501 165,483 +0 0.01% 82,845
2021-12-28 2021-12-22 0.501 165,483 +0 0.01% 82,845
2021-12-23 2021-12-21 0.512 165,483 +0 0.01% 84,707
2021-12-22 2021-12-20 0.478 165,483 +0 0.01% 79,122
2021-12-21 2021-12-17 0.484 165,483 +0 0.01% 80,052
2021-12-20 2021-12-16 0.484 165,483 +0 0.01% 80,052
2021-12-17 2021-12-15 0.489 165,483 +0 0.01% 80,983
2021-12-16 2021-12-14 0.489 165,483 +0 0.01% 80,983
2021-12-15 2021-12-13 0.506 165,483 +0 0.01% 83,776
2021-12-14 2021-12-10 0.478 165,483 +0 0.01% 79,122
2021-12-13 2021-12-09 0.478 165,483 +0 0.01% 79,122
2021-12-10 2021-12-08 0.478 165,483 +0 0.01% 79,122
2021-12-09 2021-12-07 0.489 165,483 +0 0.01% 80,983
2021-12-08 2021-12-06 0.467 165,483 +0 0.01% 77,260
2021-12-07 2021-12-03 0.472 165,483 +0 0.01% 78,191
2021-12-06 2021-12-02 0.456 165,483 +0 0.01% 75,398
2021-12-03 2021-12-01 0.456 165,483 +0 0.01% 75,398
2021-12-02 2021-11-30 0.467 165,483 +0 0.01% 77,260
2021-12-01 2021-11-29 0.456 165,483 +0 0.01% 75,398
2021-11-30 2021-11-26 0.439 165,483 +0 0.01% 72,606
2021-11-29 2021-11-25 0.444 165,483 +0 0.01% 73,537
2021-11-26 2021-11-24 0.450 165,483 +0 0.01% 74,467
2021-11-25 2021-11-23 0.444 165,483 +0 0.01% 73,537
2021-11-24 2021-11-22 0.450 165,483 +0 0.01% 74,467
2021-11-23 2021-11-19 0.461 165,483 +0 0.01% 76,329
2021-11-22 2021-11-18 0.461 165,483 +0 0.01% 76,329
2021-11-19 2021-11-17 0.467 165,483 +0 0.01% 77,260
2021-11-18 2021-11-16 0.456 165,483 +0 0.01% 75,398
2021-11-17 2021-11-15 0.467 165,483 +0 0.01% 77,260
2021-11-16 2021-11-12 0.467 165,483 +0 0.01% 77,260
2021-11-15 2021-11-11 0.467 165,483 +0 0.01% 77,260
2021-11-12 2021-11-10 0.472 165,483 +0 0.01% 78,191
2021-11-11 2021-11-09 0.478 165,483 +0 0.01% 79,122
2021-11-10 2021-11-08 0.489 165,483 +0 0.01% 80,983
2021-11-09 2021-11-05 0.472 165,483 +0 0.01% 78,191
2021-11-08 2021-11-04 0.478 165,483 +0 0.01% 79,122
2021-11-05 2021-11-03 0.478 165,483 +0 0.01% 79,122
2021-11-04 2021-11-02 0.456 165,483 +0 0.01% 75,398
2021-11-03 2021-11-01 0.456 165,483 +0 0.01% 75,398
2021-11-02 2021-10-29 0.456 165,483 +0 0.01% 75,398
2021-11-01 2021-10-28 0.467 165,483 +0 0.01% 77,260
2021-10-29 2021-10-27 0.472 165,483 +0 0.01% 78,191
2021-10-28 2021-10-26 0.450 165,483 +0 0.01% 74,467
2021-10-27 2021-10-25 0.456 165,483 +0 0.01% 75,398
2021-10-26 2021-10-22 0.450 165,483 +0 0.01% 74,467
2021-10-25 2021-10-21 0.450 165,483 +0 0.01% 74,467
2021-10-22 2021-10-20 0.450 165,483 +0 0.01% 74,467
2021-10-21 2021-10-19 0.456 165,483 +0 0.01% 75,398
2021-10-20 2021-10-18 0.456 165,483 +0 0.01% 75,398
2021-10-19 2021-10-15 0.456 165,483 +0 0.01% 75,398
2021-10-18 2021-10-12 0.456 165,483 +0 0.01% 75,398
2021-10-15 2021-10-11 0.461 165,483 +0 0.01% 76,329
2021-10-12 2021-10-08 0.467 165,483 +0 0.01% 77,260
2021-10-11 2021-10-07 0.472 165,483 +0 0.01% 78,191
2021-10-08 2021-10-06 0.472 165,483 +0 0.01% 78,191
2021-10-07 2021-10-05 0.444 165,483 +0 0.01% 73,537
2021-10-06 2021-10-04 0.456 165,483 +0 0.01% 75,398
2021-10-05 2021-09-30 0.461 165,483 +0 0.01% 76,329
2021-10-04 2021-09-29 0.456 165,483 +0 0.01% 75,398
2021-09-30 2021-09-28 0.467 165,483 +0 0.01% 77,260
2021-09-29 2021-09-27 0.444 165,483 +0 0.01% 73,537
2021-09-28 2021-09-24 0.456 165,483 +0 0.01% 75,398
2021-09-27 2021-09-23 0.461 165,483 +0 0.01% 76,329
2021-09-24 2021-09-21 0.439 165,483 +0 0.01% 72,606
2021-09-23 2021-09-20 0.444 165,483 +0 0.01% 73,537
2021-09-21 2021-09-17 0.456 165,483 +0 0.01% 75,398
2021-09-20 2021-09-16 0.444 165,483 +0 0.01% 73,537
2021-09-17 2021-09-15 0.444 165,483 +0 0.01% 73,537
2021-09-16 2021-09-14 0.461 165,483 +0 0.01% 76,329
2021-09-15 2021-09-13 0.450 165,483 +0 0.01% 74,467
2021-09-14 2021-09-10 0.456 165,483 +0 0.01% 75,398
2021-09-13 2021-09-09 0.461 165,483 +0 0.01% 76,329
2021-09-10 2021-09-08 0.433 165,483 +0 0.01% 71,675
2021-09-09 2021-09-07 0.450 165,483 +0 0.01% 74,467
2021-09-08 2021-09-06 0.450 165,483 +0 0.01% 74,467
2021-09-07 2021-09-03 0.444 165,483 +0 0.01% 73,537
2021-09-06 2021-09-02 0.427 165,483 +0 0.01% 70,744
2021-09-03 2021-09-01 0.433 165,483 +0 0.01% 71,675
2021-09-02 2021-08-31 0.422 165,483 +0 0.01% 69,813
2021-09-01 2021-08-30 0.427 165,483 +0 0.01% 70,744
2021-08-31 2021-08-27 0.411 165,483 +0 0.01% 67,951
2021-08-30 2021-08-26 0.405 165,483 +0 0.01% 67,021
2021-08-27 2021-08-25 0.411 165,483 +0 0.01% 67,951
2021-08-26 2021-08-24 0.411 165,483 +0 0.01% 67,951
2021-08-25 2021-08-23 0.405 165,483 +0 0.01% 67,021
2021-08-24 2021-08-20 0.411 165,483 +0 0.01% 67,951
2021-08-23 2021-08-19 0.416 165,483 +0 0.01% 68,882
2021-08-20 2021-08-18 0.427 165,483 +0 0.01% 70,744
2021-08-19 2021-08-17 0.422 165,483 +0 0.01% 69,813
2021-08-18 2021-08-16 0.427 165,483 +0 0.01% 70,744
2021-08-17 2021-08-13 0.433 165,483 +0 0.01% 71,675
2021-08-16 2021-08-12 0.427 165,483 +0 0.01% 70,744
2021-08-13 2021-08-11 0.433 165,483 +0 0.01% 71,675
2021-08-12 2021-08-10 0.444 165,483 +0 0.01% 73,537
2021-08-11 2021-08-09 0.439 165,483 +0 0.01% 72,606
2021-08-10 2021-08-06 0.444 165,483 +0 0.01% 73,537
2021-08-09 2021-08-05 0.456 165,483 +0 0.01% 75,398
2021-08-06 2021-08-04 0.472 165,483 +0 0.01% 78,191
2021-08-05 2021-08-03 0.478 165,483 +0 0.01% 79,122
2021-08-04 2021-08-02 0.484 165,483 +0 0.01% 80,052
2021-08-03 2021-07-30 0.461 165,483 +0 0.01% 76,329
2021-08-02 2021-07-29 0.472 165,483 +0 0.01% 78,191
2021-07-30 2021-07-28 0.456 165,483 +0 0.01% 75,398
2021-07-29 2021-07-27 0.467 165,483 +0 0.01% 77,260
2021-07-28 2021-07-26 0.512 165,483 +0 0.01% 84,707
2021-07-27 2021-07-23 0.529 165,483 +0 0.01% 87,499
2021-07-26 2021-07-22 0.501 165,483 +0 0.01% 82,845
2021-07-23 2021-07-21 0.472 165,483 +0 0.01% 78,191
2021-07-22 2021-07-20 0.484 165,483 +0 0.01% 80,052
2021-07-21 2021-07-19 0.489 165,483 +0 0.01% 80,983
2021-07-20 2021-07-16 0.467 165,483 +0 0.01% 77,260
2021-07-19 2021-07-15 0.472 165,483 +0 0.01% 78,191
2021-07-16 2021-07-14 0.472 165,483 +0 0.01% 78,191
2021-07-15 2021-07-13 0.467 165,483 +0 0.01% 77,260
2021-07-14 2021-07-12 0.478 165,483 +0 0.01% 79,122
2021-07-13 2021-07-09 0.472 165,483 +0 0.01% 78,191
2021-07-12 2021-07-08 0.467 165,483 +0 0.01% 77,260
2021-07-09 2021-07-07 0.489 165,483 +0 0.01% 80,983
2021-07-08 2021-07-06 0.467 165,483 +0 0.01% 77,260
2021-07-07 2021-07-05 0.450 165,483 +0 0.01% 74,467
2021-07-06 2021-07-02 0.444 165,483 +0 0.01% 73,537
2021-07-05 2021-06-30 0.444 165,483 +0 0.01% 73,537
2021-07-02 2021-06-29 0.450 165,483 +0 0.01% 74,467
2021-06-30 2021-06-28 0.456 165,483 +0 0.01% 75,398
2021-06-29 2021-06-25 0.450 165,483 +0 0.01% 74,467
2021-06-28 2021-06-24 0.450 165,483 +0 0.01% 74,467
2021-06-25 2021-06-23 0.450 165,483 +0 0.01% 74,467
2021-06-24 2021-06-22 0.444 165,483 +0 0.01% 73,537
2021-06-23 2021-06-21 0.444 165,483 +0 0.01% 73,537
2021-06-22 2021-06-18 0.467 165,483 +0 0.01% 77,260
2021-06-21 2021-06-17 0.439 165,483 +0 0.01% 72,606
2021-06-18 2021-06-16 0.450 165,483 +0 0.01% 74,467
2021-06-17 2021-06-15 0.450 165,483 +0 0.01% 74,467
2021-06-16 2021-06-11 0.444 165,483 +0 0.01% 73,537
2021-06-15 2021-06-10 0.450 165,483 +0 0.01% 74,467
2021-06-11 2021-06-09 0.444 165,483 +0 0.01% 73,537
2021-06-10 2021-06-08 0.450 165,483 +0 0.01% 74,467
2021-06-09 2021-06-07 0.456 165,483 +0 0.01% 75,398
2021-06-08 2021-06-04 0.450 165,483 +0 0.01% 74,467
2021-06-07 2021-06-03 0.450 165,483 +0 0.01% 74,467
2021-06-04 2021-06-02 0.461 165,483 +0 0.01% 76,329
2021-06-03 2021-06-01 0.456 165,483 +0 0.01% 75,398
2021-06-02 2021-05-31 0.450 165,483 +0 0.01% 74,467
2021-06-01 2021-05-28 0.444 165,483 +0 0.01% 73,537
2021-05-31 2021-05-27 0.444 165,483 +0 0.01% 73,537
2021-05-28 2021-05-26 0.444 165,483 +0 0.01% 73,537
2021-05-27 2021-05-25 0.444 165,483 +0 0.01% 73,537
2021-05-26 2021-05-24 0.450 165,483 +0 0.01% 74,467
2021-05-25 2021-05-21 0.456 165,483 +0 0.01% 75,398
2021-05-24 2021-05-20 0.456 165,483 +0 0.01% 75,398
2021-05-21 2021-05-18 0.461 165,483 +0 0.01% 76,329
2021-05-20 2021-05-17 0.450 165,483 +0 0.01% 74,467
2021-05-18 2021-05-14 0.433 165,483 +0 0.01% 71,675
2021-05-17 2021-05-13 0.427 165,483 +0 0.01% 70,744
2021-05-14 2021-05-12 0.439 165,483 +0 0.01% 72,606
2021-05-13 2021-05-11 0.439 165,483 +0 0.01% 72,606
2021-05-12 2021-05-10 0.450 165,483 +0 0.01% 74,467
2021-05-11 2021-05-07 0.450 165,483 +0 0.01% 74,467
2021-05-10 2021-05-06 0.461 165,483 +0 0.01% 76,329
2021-05-07 2021-05-05 0.461 165,483 +0 0.01% 76,329
2021-05-06 2021-05-04 0.472 165,483 +0 0.01% 78,191
2021-05-05 2021-05-03 0.467 165,483 +0 0.01% 77,260
2021-05-04 2021-04-30 0.461 165,483 +0 0.01% 76,329
2021-05-03 2021-04-29 0.450 165,483 +0 0.01% 74,467
2021-04-30 2021-04-28 0.456 165,483 +0 0.01% 75,398
2021-04-29 2021-04-27 0.456 165,483 +0 0.01% 75,398
2021-04-28 2021-04-26 0.456 165,483 +0 0.01% 75,398
2021-04-27 2021-04-23 0.456 165,483 +0 0.01% 75,398
2021-04-26 2021-04-22 0.461 165,483 +0 0.01% 76,329
2021-04-23 2021-04-21 0.467 165,483 +0 0.01% 77,260
2021-04-22 2021-04-20 0.472 165,483 +0 0.01% 78,191
2021-04-21 2021-04-19 0.461 165,483 +0 0.01% 76,329
2021-04-20 2021-04-16 0.472 165,483 +0 0.01% 78,191
2021-04-19 2021-04-15 0.484 165,483 +0 0.01% 80,052
2021-04-16 2021-04-14 0.439 165,483 +0 0.01% 72,606
2021-04-15 2021-04-13 0.450 165,483 +0 0.01% 74,467
2021-04-14 2021-04-12 0.439 165,483 +0 0.01% 72,606
2021-04-13 2021-04-09 0.444 165,483 +0 0.01% 73,537
2021-04-12 2021-04-08 0.450 165,483 +0 0.01% 74,467
2021-04-09 2021-04-07 0.444 165,483 +0 0.01% 73,537
2021-04-08 2021-04-01 0.450 165,483 +0 0.01% 74,467
2021-04-07 2021-03-31 0.450 165,483 +0 0.01% 74,467
2021-04-01 2021-03-30 0.444 165,483 +0 0.01% 73,537
2021-03-31 2021-03-29 0.450 165,483 +0 0.01% 74,467
2021-03-30 2021-03-26 0.411 165,483 +0 0.01% 67,951
2021-03-29 2021-03-25 0.405 165,483 +0 0.01% 67,021
2021-03-26 2021-03-24 0.405 165,483 +0 0.01% 67,021
2021-03-25 2021-03-23 0.416 165,483 +0 0.01% 68,882
2021-03-24 2021-03-22 0.416 165,483 +0 0.01% 68,882
2021-03-23 2021-03-19 0.427 165,483 +0 0.01% 70,744
2021-03-22 2021-03-18 0.433 165,483 +0 0.01% 71,675
2021-03-19 2021-03-17 0.433 165,483 +0 0.01% 71,675
2021-03-18 2021-03-16 0.433 165,483 +0 0.01% 71,675
2021-03-17 2021-03-15 0.433 165,483 +0 0.01% 71,675
2021-03-16 2021-03-12 0.439 165,483 +0 0.01% 72,606
2021-03-15 2021-03-11 0.439 165,483 +0 0.01% 72,606
2021-03-12 2021-03-10 0.427 165,483 +0 0.01% 70,744
2021-03-11 2021-03-09 0.427 165,483 +0 0.01% 70,744
2021-03-10 2021-03-08 0.427 165,483 +0 0.01% 70,744
2021-03-09 2021-03-05 0.427 165,483 +0 0.01% 70,744
2021-03-08 2021-03-04 0.427 165,483 +0 0.01% 70,744
2021-03-05 2021-03-03 0.439 165,483 +0 0.01% 72,606
2021-03-04 2021-03-02 0.433 165,483 +0 0.01% 71,675
2021-03-03 2021-03-01 0.433 165,483 +0 0.01% 71,675
2021-03-02 2021-02-26 0.422 165,483 +0 0.01% 69,813
2021-03-01 2021-02-25 0.439 165,483 +0 0.01% 72,606
2021-02-26 2021-02-24 0.439 165,483 +0 0.01% 72,606
2021-02-25 2021-02-23 0.461 165,483 +0 0.01% 76,329
2021-02-24 2021-02-22 0.484 165,483 +0 0.01% 80,052
2021-02-23 2021-02-19 0.489 165,483 +0 0.01% 80,983
2021-02-22 2021-02-18 0.506 165,483 +0 0.01% 83,776
2021-02-19 2021-02-17 0.517 165,483 +0 0.01% 85,637
2021-02-18 2021-02-16 0.523 165,483 +0 0.01% 86,568
2021-02-17 2021-02-11 0.517 165,483 +0 0.01% 85,637
2021-02-16 2021-02-09 0.529 165,483 +0 0.01% 87,499
2021-02-10 2021-02-08 0.439 165,483 +0 0.01% 72,606
2021-02-09 2021-02-05 0.416 165,483 +0 0.01% 68,882
2021-02-08 2021-02-04 0.394 165,483 +0 0.01% 65,159
2021-02-05 2021-02-03 0.382 165,483 +0 0.01% 63,297
2021-02-04 2021-02-02 0.382 165,483 +0 0.01% 63,297
2021-02-03 2021-02-01 0.382 165,483 +0 0.01% 63,297
2021-02-02 2021-01-29 0.388 165,483 +0 0.01% 64,228
2021-02-01 2021-01-28 0.382 165,483 +0 0.01% 63,297
2021-01-29 2021-01-27 0.411 165,483 +0 0.01% 67,951
2021-01-28 2021-01-26 0.366 165,483 +0 0.01% 60,505
2021-01-27 2021-01-25 0.377 165,483 +0 0.01% 62,366
2021-01-26 2021-01-22 0.377 165,483 +0 0.01% 62,366
2021-01-25 2021-01-21 0.377 165,483 +0 0.01% 62,366
2021-01-22 2021-01-20 0.371 165,483 +0 0.01% 61,436
2021-01-21 2021-01-19 0.371 165,483 +0 0.01% 61,436
2021-01-20 2021-01-18 0.360 165,483 +0 0.01% 59,574
2021-01-19 2021-01-15 0.360 165,483 +0 0.01% 59,574
2021-01-18 2021-01-14 0.371 165,483 +0 0.01% 61,436
2021-01-15 2021-01-13 0.377 165,483 +0 0.01% 62,366
2021-01-14 2021-01-12 0.382 165,483 +0 0.01% 63,297
2021-01-13 2021-01-11 0.388 165,483 +0 0.01% 64,228
2021-01-12 2021-01-08 0.377 165,483 +0 0.01% 62,366
2021-01-11 2021-01-07 0.382 165,483 +0 0.01% 63,297
2021-01-08 2021-01-06 0.382 165,483 +0 0.01% 63,297
2021-01-07 2021-01-05 0.399 165,483 +0 0.01% 66,090
2021-01-06 2021-01-04 0.399 165,483 +0 0.01% 66,090
2021-01-05 2020-12-31 0.399 165,483 +0 0.01% 66,090
2021-01-04 2020-12-29 0.366 165,483 +0 0.01% 60,505
2020-12-30 2020-12-28 0.366 165,483 +0 0.01% 60,505
2020-12-29 2020-12-24 0.366 165,483 +0 0.01% 60,505
2020-12-28 2020-12-22 0.360 165,483 +0 0.01% 59,574
2020-12-23 2020-12-21 0.366 165,483 +0 0.01% 60,505
2020-12-22 2020-12-18 0.371 165,483 +0 0.01% 61,436
2020-12-21 2020-12-17 0.371 165,483 +0 0.01% 61,436
2020-12-18 2020-12-16 0.377 165,483 +0 0.01% 62,366
2020-12-17 2020-12-15 0.382 165,483 +0 0.01% 63,297
2020-12-16 2020-12-14 0.377 165,483 +0 0.01% 62,366
2020-12-15 2020-12-11 0.382 165,483 +0 0.01% 63,297
2020-12-14 2020-12-10 0.382 165,483 +0 0.01% 63,297
2020-12-11 2020-12-09 0.394 165,483 +0 0.01% 65,159
2020-12-10 2020-12-08 0.394 165,483 +0 0.01% 65,159
2020-12-09 2020-12-07 0.399 165,483 +0 0.01% 66,090
2020-12-08 2020-12-04 0.399 165,483 +0 0.01% 66,090
2020-12-07 2020-12-03 0.405 165,483 +0 0.01% 67,021
2020-12-04 2020-12-02 0.405 165,483 +0 0.01% 67,021
2020-12-03 2020-12-01 0.405 165,483 +0 0.01% 67,021
2020-12-02 2020-11-30 0.405 165,483 +0 0.01% 67,021
2020-12-01 2020-11-27 0.422 165,483 +0 0.01% 69,813
2020-11-30 2020-11-26 0.422 165,483 +0 0.01% 69,813
2020-11-27 2020-11-25 0.422 165,483 +0 0.01% 69,813
2020-11-26 2020-11-24 0.427 165,483 +0 0.01% 70,744
2020-11-25 2020-11-23 0.416 165,483 +0 0.01% 68,882
2020-11-24 2020-11-20 0.422 165,483 +0 0.01% 69,813
2020-11-23 2020-11-19 0.433 165,483 +0 0.01% 71,675
2020-11-20 2020-11-18 0.433 165,483 +0 0.01% 71,675
2020-11-19 2020-11-17 0.433 165,483 +0 0.01% 71,675
2020-11-18 2020-11-16 0.444 165,483 +0 0.01% 73,537
2020-11-17 2020-11-13 0.439 165,483 +0 0.01% 72,606
2020-11-16 2020-11-12 0.439 165,483 +0 0.01% 72,606
2020-11-13 2020-11-11 0.439 165,483 +0 0.01% 72,606
2020-11-12 2020-11-10 0.450 165,483 +0 0.01% 74,467
2020-11-11 2020-11-09 0.456 165,483 +0 0.01% 75,398
2020-11-10 2020-11-06 0.456 165,483 +0 0.01% 75,398
2020-11-09 2020-11-05 0.456 165,483 +0 0.01% 75,398
2020-11-06 2020-11-04 0.456 165,483 +0 0.01% 75,398
2020-11-05 2020-11-03 0.450 165,483 +0 0.01% 74,467
2020-11-04 2020-11-02 0.456 165,483 +0 0.01% 75,398
2020-11-03 2020-10-30 0.450 165,483 +0 0.01% 74,467
2020-11-02 2020-10-29 0.456 165,483 +0 0.01% 75,398
2020-10-30 2020-10-28 0.456 165,483 +0 0.01% 75,398
2020-10-29 2020-10-27 0.456 165,483 +0 0.01% 75,398
2020-10-28 2020-10-23 0.461 165,483 +0 0.01% 76,329
2020-10-27 2020-10-22 0.450 165,483 +0 0.01% 74,467
2020-10-23 2020-10-21 0.456 165,483 +0 0.01% 75,398
2020-10-22 2020-10-20 0.439 165,483 +0 0.01% 72,606
2020-10-21 2020-10-19 0.461 165,483 +0 0.01% 76,329
2020-10-20 2020-10-16 0.439 165,483 +0 0.01% 72,606
2020-10-19 2020-10-15 0.456 165,483 +0 0.01% 75,398
2020-10-16 2020-10-14 0.450 165,483 +0 0.01% 74,467
2020-10-15 2020-10-12 0.456 165,483 +0 0.01% 75,398
2020-10-14 2020-10-09 0.450 165,483 +0 0.01% 74,467
2020-10-12 2020-10-08 0.439 165,483 +0 0.01% 72,606
2020-10-09 2020-10-07 0.433 165,483 +0 0.01% 71,675
2020-10-08 2020-10-06 0.450 165,483 +0 0.01% 74,467
2020-10-07 2020-10-05 0.456 165,483 +0 0.01% 75,398
2020-10-06 2020-09-30 0.433 165,483 +0 0.01% 71,675
2020-10-05 2020-09-29 0.416 165,483 +0 0.01% 68,882
2020-09-30 2020-09-28 0.411 165,483 +0 0.01% 67,951
2020-09-29 2020-09-25 0.416 165,483 +0 0.01% 68,882
2020-09-28 2020-09-24 0.444 165,483 +0 0.01% 73,537
2020-09-25 2020-09-23 0.456 165,483 +0 0.01% 75,398
2020-09-24 2020-09-22 0.461 165,483 +0 0.01% 76,329
2020-09-23 2020-09-21 0.472 165,483 +0 0.01% 78,191
2020-09-22 2020-09-18 0.472 165,483 +0 0.01% 78,191
2020-09-21 2020-09-17 0.472 165,483 +0 0.01% 78,191
2020-09-18 2020-09-16 0.467 165,483 +0 0.01% 77,260
2020-09-17 2020-09-15 0.484 165,483 +0 0.01% 80,052
2020-09-16 2020-09-14 0.484 165,483 +0 0.01% 80,052
2020-09-15 2020-09-11 0.472 165,483 +0 0.01% 78,191
2020-09-14 2020-09-10 0.461 165,483 +0 0.01% 76,329
2020-09-11 2020-09-09 0.456 165,483 +0 0.01% 75,398
2020-09-10 2020-09-08 0.472 165,483 +0 0.01% 78,191
2020-09-09 2020-09-07 0.512 165,483 -177,777 0.01% 84,707
2020-09-03 2020-09-01 0.562 343,260 +177,777 0.02% 193,084
2019-11-04 2019-10-31 0.298 165,483 -400,000 0.01% 49,335
2019-04-09 2019-04-04 0.388 565,483 +16,632 0.03% 219,574
2019-03-11 2019-03-07 0.423 548,851 -6,902 0.03% 232,201
2019-01-02 2018-12-27 0.365 555,753 -25,882 0.03% 202,913
2018-12-27 2018-12-20 0.348 581,635 -14,753 0.03% 202,250
2018-11-07 2018-11-05 0.313 596,388 -189,804 0.03% 186,642
2018-10-29 2018-10-25 0.313 786,192 -1,294,118 0.04% 246,042
2018-10-24 2018-10-22 0.330 2,080,310 -258,823 0.10% 687,211
2018-10-15 2018-10-11 0.342 2,339,133 -1,628,874 0.11% 799,824
2018-10-12 2018-10-10 0.348 3,968,007 -94,902 0.18% 1,379,784
2018-10-11 2018-10-09 0.348 4,062,909 -25,882 0.19% 1,412,784
2018-09-27 2018-09-24 0.342 4,088,791 -51,765 0.19% 1,398,088
2018-09-21 2018-09-19 0.336 4,140,556 -17,255 0.19% 1,391,791
2018-09-20 2018-09-18 0.342 4,157,811 -12,941 0.19% 1,421,688
2018-09-13 2018-09-11 0.348 4,170,752 -51,765 0.19% 1,450,284
2018-08-28 2018-08-24 0.348 4,222,517 -345,098 0.19% 1,468,284
2018-08-24 2018-08-22 0.342 4,567,615 +327,843 0.21% 1,561,813
2018-08-16 2018-08-14 0.348 4,239,772 -103,529 0.19% 1,474,284
2018-08-07 2018-08-03 0.354 4,343,301 -34,510 0.20% 1,535,456
2018-06-14 2018-06-12 0.429 4,377,811 -163,922 0.20% 1,877,484
2018-06-11 2018-06-07 0.597 4,541,733 +646,962 0.21% 2,709,955
2018-06-08 2018-06-06 0.610 3,894,771 +67,875 0.20% 2,375,569
2018-06-04 2018-05-31 0.557 3,826,896 -75,417 0.20% 2,131,198
2018-05-25 2018-05-23 0.583 3,902,313 +37,709 0.20% 2,276,684
2018-05-24 2018-05-21 0.597 3,864,604 +37,708 0.20% 2,305,926
2018-02-08 2018-02-06 0.484 3,826,896 -693,840 0.20% 1,852,113
2017-11-16 2017-11-14 0.544 4,520,736 +90,501 0.23% 2,457,655
2017-11-02 2017-10-31 0.570 4,430,235 +316,753 0.23% 2,525,941
2017-10-20 2017-10-18 0.603 4,113,482 -226,252 0.21% 2,481,698
2017-10-18 2017-10-16 0.623 4,339,734 -754,175 0.22% 2,704,512
2017-10-12 2017-10-10 0.643 5,093,909 +39,217 0.26% 3,275,826
2017-10-11 2017-10-09 0.656 5,054,692 +714,958 0.26% 3,317,629
2017-10-06 2017-10-03 0.623 4,339,734 +72,400 0.22% 2,704,512
2017-09-19 2017-09-15 0.524 4,267,334 +75,418 0.22% 2,235,021
2017-09-18 2017-09-14 0.517 4,191,916 -150,835 0.22% 2,167,729
2017-09-12 2017-09-08 0.524 4,342,751 -150,835 0.23% 2,274,521
2017-09-05 2017-09-01 0.497 4,493,586 +75,417 0.23% 2,234,355
2017-08-28 2017-08-24 0.510 4,418,169 -6,033 0.23% 2,255,438
2017-08-03 2017-08-01 0.537 4,424,202 +377,087 0.23% 2,375,844
2017-06-12 2017-06-08 0.478 4,047,115 +115,632 0.21% 1,933,440
2017-06-09 2017-06-07 0.478 3,931,483 -32,968 0.21% 1,878,198
2017-05-04 2017-04-28 0.519 3,964,451 -159,713 0.21% 2,056,287
2017-05-02 2017-04-27 0.526 4,124,164 -60,075 0.22% 2,167,273
2017-04-12 2017-04-10 0.519 4,184,239 +366,313 0.22% 2,170,287
2017-04-11 2017-04-07 0.505 3,817,926 +146,526 0.20% 1,928,174
2017-04-06 2017-04-03 0.471 3,671,400 +146,525 0.20% 1,728,892
2017-03-29 2017-03-27 0.437 3,524,875 +219,788 0.19% 1,539,610
2017-02-17 2017-02-15 0.430 3,305,087 -1,391,991 0.18% 1,421,054
2016-12-21 2016-12-19 0.423 4,697,078 +33,701 0.25% 1,987,497
2016-12-01 2016-11-29 0.444 4,663,377 +732,627 0.25% 2,068,716
2016-08-30 2016-08-26 0.471 3,930,750 -146,526 0.21% 1,851,022
2016-08-29 2016-08-25 0.464 4,077,276 +146,526 0.22% 1,892,196
2016-05-13 2016-05-11 0.498 3,930,750 -219,788 0.21% 1,958,328
2016-04-01 2016-03-30 0.532 4,150,538 -146,526 0.22% 2,209,459
2016-03-24 2016-03-22 0.546 4,297,064 +146,526 0.23% 2,346,113
2016-03-22 2016-03-18 0.546 4,150,538 +512,839 0.22% 2,266,112
2016-03-09 2016-03-07 0.505 3,637,699 +219,788 0.19% 1,837,154
2016-01-27 2016-01-25 0.409 3,417,911 +366,313 0.18% 1,399,584
2015-11-25 2015-11-23 0.662 3,051,598 -193,413 0.16% 2,020,162
2015-11-23 2015-11-19 0.607 3,245,011 -52,749 0.17% 1,971,030
2015-11-11 2015-11-09 0.573 3,297,760 +193,413 0.18% 1,890,538
2015-08-06 2015-08-04 0.601 3,104,347 -54,947 0.17% 1,864,404
2015-08-05 2015-08-03 0.566 3,159,294 -14,652 0.17% 1,789,597
2015-06-03 2015-06-01 0.996 3,173,946 -43,958 0.17% 3,162,565
2015-06-02 2015-05-29 1.010 3,217,904 -29,305 0.17% 3,250,288
2015-06-01 2015-05-28 0.996 3,247,209 -104,033 0.17% 3,235,565
2015-05-29 2015-05-27 0.942 3,351,242 -14,653 0.18% 3,156,254
2015-05-28 2015-05-26 0.928 3,365,895 +104,033 0.18% 3,124,111
2015-05-22 2015-05-20 1.010 3,261,862 -52,749 0.17% 3,294,688
2015-05-21 2015-05-19 1.010 3,314,611 +146,526 0.18% 3,347,968
2015-05-20 2015-05-18 0.915 3,168,085 -36,632 0.17% 2,897,268
2015-05-19 2015-05-15 0.833 3,204,717 -826,403 0.17% 2,668,312
2015-05-18 2015-05-14 0.874 4,031,120 +80,589 0.22% 3,521,460
2015-05-07 2015-05-05 0.696 3,950,531 +366,313 0.21% 2,750,063
2015-04-30 2015-04-28 0.642 3,584,218 +439,577 0.19% 2,299,372
2015-04-20 2015-04-16 0.696 3,144,641 -4,396 0.17% 2,189,063
2015-04-15 2015-04-13 0.710 3,149,037 -36,631 0.17% 2,235,106
2015-04-14 2015-04-10 0.628 3,185,668 -36,632 0.17% 2,000,209
2015-03-12 2015-03-10 0.553 3,222,300 -146,525 0.17% 1,781,304
2015-03-04 2015-03-02 0.566 3,368,825 +36,631 0.18% 1,908,287
2015-03-02 2015-02-26 0.546 3,332,194 +146,526 0.18% 1,819,313
2015-02-10 2015-02-06 0.519 3,185,668 -334,078 0.17% 1,652,347
2015-02-03 2015-01-30 0.532 3,519,746 +334,078 0.19% 1,873,669
2014-10-09 2014-10-07 0.573 3,185,668 +146,525 0.17% 1,826,278
2014-09-22 2014-09-18 0.607 3,039,143 -36,631 0.16% 1,845,985
2014-09-16 2014-09-12 0.635 3,075,774 +36,631 0.16% 1,952,200
2014-09-15 2014-09-11 0.635 3,039,143 +36,631 0.16% 1,928,951
2014-09-12 2014-09-10 0.696 3,002,512 -36,631 0.16% 2,090,124
2014-09-11 2014-09-08 0.696 3,039,143 -293,051 0.16% 2,115,623
2014-09-08 2014-09-04 0.669 3,332,194 +36,632 0.18% 2,228,658
2014-09-01 2014-08-28 0.594 3,295,562 +293,050 0.18% 1,956,752
2014-08-28 2014-08-26 0.621 3,002,512 -190,483 0.16% 1,864,718
2014-08-27 2014-08-25 0.614 3,192,995 -14,652 0.17% 1,961,227
2014-08-25 2014-08-21 0.587 3,207,647 -73,263 0.17% 1,882,661
2014-08-14 2014-08-12 0.566 3,280,910 -109,894 0.18% 1,858,487
2014-08-13 2014-08-11 0.566 3,390,804 +263,746 0.18% 1,920,737
2014-07-31 2014-07-29 0.587 3,127,058 +14,652 0.17% 1,835,361
2014-07-22 2014-07-18 0.621 3,112,406 +95,242 0.17% 1,932,968
2014-07-17 2014-07-15 0.601 3,017,164 -73,263 0.16% 1,812,044
2014-07-16 2014-07-14 0.539 3,090,427 +73,263 0.16% 1,666,221
2014-05-05 2014-04-30 0.485 3,017,164 -73,263 0.16% 1,461,990
2014-05-02 2014-04-29 0.485 3,090,427 +73,263 0.16% 1,497,490
2014-03-26 2014-03-24 0.560 3,017,164 -58,610 0.16% 1,688,495
2014-03-20 2014-03-18 0.642 3,075,774 +650,573 0.16% 1,973,192
2014-03-19 2014-03-17 0.621 2,425,201 +73,262 0.13% 1,506,178
2014-03-17 2014-03-13 0.635 2,351,939 +73,263 0.13% 1,492,781
2014-03-11 2014-03-07 0.560 2,278,676 -73,263 0.12% 1,275,215
2014-02-13 2014-02-11 0.546 2,351,939 +73,263 0.13% 1,284,113
2014-02-12 2014-02-10 0.580 2,278,676 -1,098,941 0.12% 1,321,869
2014-02-11 2014-02-07 0.560 3,377,617 +1,098,941 0.18% 1,890,215
2014-01-28 2014-01-24 0.512 2,278,676 -73,263 0.12% 1,166,355
2014-01-17 2014-01-15 0.560 2,351,939 -21,979 0.13% 1,316,215
2014-01-16 2014-01-14 0.532 2,373,918 +21,979 0.13% 1,263,710
2014-01-15 2014-01-13 0.539 2,351,939 +73,263 0.13% 1,268,061
2014-01-14 2014-01-10 0.642 2,278,676 -1,040,331 0.12% 1,461,832
2014-01-03 2013-12-31 0.450 3,319,007 -73,262 0.18% 1,494,993
2013-12-23 2013-12-19 0.450 3,392,269 -660,830 0.18% 1,527,993
2013-12-18 2013-12-16 0.430 4,053,099 -58,610 0.22% 1,742,669
2013-12-17 2013-12-13 0.444 4,111,709 -36,631 0.22% 1,823,991
2013-12-13 2013-12-11 0.437 4,148,340 +36,631 0.22% 1,811,930
2013-12-09 2013-12-05 0.491 4,111,709 +1,069,636 0.22% 2,020,421
2013-11-25 2013-11-21 0.409 3,042,073 +29,305 0.16% 1,245,684
2013-11-14 2013-11-12 0.423 3,012,768 +439,576 0.16% 1,274,807
2013-11-06 2013-11-04 0.444 2,573,192 +158,247 0.14% 1,141,491
2013-10-09 2013-10-07 0.450 2,414,945 -816,146 0.13% 1,087,773
2013-09-18 2013-09-16 0.464 3,231,091 -146,526 0.17% 1,499,495
2013-09-17 2013-09-13 0.471 3,377,617 +73,263 0.18% 1,590,547
2013-09-16 2013-09-12 0.485 3,304,354 -21,979 0.18% 1,601,150
2013-09-02 2013-08-29 0.464 3,326,333 -29,305 0.18% 1,543,696
2013-08-27 2013-08-23 0.478 3,355,638 +293,051 0.18% 1,603,098
2013-08-12 2013-08-08 0.491 3,062,587 +29,305 0.16% 1,504,901
2013-07-02 2013-06-27 0.532 3,033,282 -73,263 0.16% 1,614,710
2013-06-28 2013-06-26 0.566 3,106,545 +73,263 0.17% 1,759,717
2013-06-27 2013-06-25 0.566 3,033,282 -73,263 0.16% 1,718,217
2013-06-26 2013-06-24 0.553 3,106,545 -73,262 0.17% 1,717,314
2013-06-21 2013-06-19 0.682 3,179,807 -366,314 0.17% 2,170,140
2013-06-19 2013-06-17 0.635 3,546,121 -153,852 0.19% 2,250,731
2013-06-18 2013-06-14 0.566 3,699,973 -19,781 0.20% 2,095,867
2013-06-17 2013-06-13 0.553 3,719,754 +73,263 0.20% 2,056,299
2013-06-14 2013-06-11 0.601 3,646,491 -51,284 0.19% 2,190,004
2013-06-13 2013-06-10 0.560 3,697,775 +219,788 0.20% 2,069,385
2013-06-10 2013-06-06 0.471 3,477,987 -146,525 0.19% 1,637,812
2013-06-07 2013-06-05 0.485 3,624,512 +146,525 0.19% 1,756,285
2013-05-29 2013-05-27 0.450 3,477,987 +73,263 0.19% 1,566,603
2013-05-24 2013-05-22 0.444 3,404,724 +293,051 0.18% 1,510,366
2013-05-20 2013-05-15 0.498 3,111,673 +146,525 0.17% 1,550,258
2013-05-16 2013-05-14 0.478 2,965,148 -26,374 0.16% 1,416,549
2013-05-13 2013-05-09 0.457 2,991,522 -120,151 0.16% 1,367,899
2013-05-10 2013-05-08 0.444 3,111,673 +439,576 0.17% 1,380,366
2013-05-08 2013-05-06 0.444 2,672,097 +146,526 0.14% 1,185,366
2013-05-06 2013-05-02 0.444 2,525,571 -80,589 0.13% 1,120,366
2013-05-03 2013-04-30 0.403 2,606,160 +43,957 0.14% 1,049,398
2013-04-30 2013-04-26 0.382 2,562,203 -35,166 0.14% 979,239
2013-03-20 2013-03-18 0.409 2,597,369 -29,305 0.14% 1,063,584
2013-03-15 2013-03-13 0.403 2,626,674 -17,583 0.14% 1,057,658
2013-03-08 2013-03-06 0.437 2,644,257 +366,314 0.14% 1,154,970
2013-02-04 2013-01-31 0.437 2,277,943 -219,789 0.12% 994,970
2013-01-24 2013-01-22 0.464 2,497,732 +219,789 0.13% 1,159,156
2013-01-23 2013-01-21 0.464 2,277,943 -146,526 0.12% 1,057,155
2013-01-22 2013-01-18 0.444 2,424,469 +131,873 0.13% 1,075,516
2013-01-17 2013-01-15 0.478 2,292,596 +7,326 0.12% 1,095,248
2013-01-15 2013-01-11 0.505 2,285,270 -216,125 0.12% 1,154,134
2013-01-14 2013-01-10 0.505 2,501,395 -66,673 0.13% 1,263,284
2013-01-10 2013-01-08 0.498 2,568,068 -1,231 0.14% 1,279,430
2013-01-09 2013-01-07 0.485 2,569,299 +219,788 0.14% 1,244,973
2013-01-08 2013-01-04 0.491 2,349,511 -7,326 0.13% 1,154,508
2013-01-07 2013-01-03 0.423 2,356,837 +293,051 0.13% 997,260
2013-01-04 2013-01-02 0.423 2,063,786 +561,168 0.11% 873,260
2013-01-02 2012-12-27 0.409 1,502,618 +29,305 0.12% 615,300
2012-12-20 2012-12-18 0.396 1,473,313 -14,653 0.12% 583,190
2012-12-18 2012-12-14 0.396 1,487,966 -17,583 0.12% 588,990
2012-12-17 2012-12-13 0.389 1,505,549 -39,561 0.12% 585,675
2012-12-12 2012-12-10 0.416 1,545,110 -14,653 0.12% 643,245
2012-11-28 2012-11-26 0.567 1,559,763 +7,326 0.12% 884,529
2012-11-27 2012-11-23 0.551 1,552,437 +225,942 0.12% 855,575
2012-11-22 2012-11-20 0.551 1,326,495 +375,600 0.12% 731,055
2012-11-19 2012-11-15 0.543 950,895 -12,520 0.09% 516,460
2012-11-08 2012-11-06 0.567 963,415 -62,600 0.09% 546,345
2012-11-07 2012-11-05 0.559 1,026,015 +62,600 0.10% 573,650
2012-10-30 2012-10-26 0.551 963,415 +187,800 0.09% 530,955
2012-10-22 2012-10-18 0.575 775,615 -31,300 0.07% 446,040
2012-10-19 2012-10-17 0.575 806,915 -31,300 0.08% 464,040
2012-10-17 2012-10-15 0.551 838,215 -8,764 0.08% 461,955
2012-10-12 2012-10-10 0.575 846,979 -1,252 0.08% 487,080
2012-10-10 2012-10-08 0.551 848,231 +12,520 0.08% 467,475
2012-10-09 2012-10-05 0.719 835,711 -6,260 0.08% 600,750
2012-10-08 2012-10-04 0.703 841,971 +32,552 0.08% 591,800
2012-10-05 2012-10-03 0.687 809,419 -12,520 0.08% 555,990
2012-09-28 2012-09-26 0.655 821,939 -31,300 0.08% 538,330
2012-09-27 2012-09-25 0.703 853,239 +25,040 0.08% 599,720
2012-09-26 2012-09-24 0.695 828,199 -12,520 0.08% 575,505
2012-09-21 2012-09-19 0.735 840,719 -111,428 0.08% 617,780
2012-09-20 2012-09-18 0.695 952,147 +142,728 0.09% 661,635
2012-09-18 2012-09-14 0.631 809,419 -35,056 0.08% 510,735
2012-08-27 2012-08-23 0.631 844,475 -6,260 0.08% 532,855
2012-08-13 2012-08-09 0.575 850,735 +6,260 0.08% 489,240
2012-07-31 2012-07-27 0.527 844,475 -31,300 0.08% 445,170
2012-04-19 2012-04-17 0.863 875,775 +7,512 0.08% 755,460
2012-04-16 2012-04-12 0.895 868,263 -31,300 0.08% 776,720
2012-04-12 2012-04-10 0.815 899,563 +31,300 0.08% 732,870
2012-02-28 2012-02-24 1.150 868,263 -31,300 0.08% 998,640
2012-02-14 2012-02-10 1.070 899,563 -56,340 0.08% 962,790
2012-02-13 2012-02-09 1.102 955,903 -125,200 0.09% 1,053,630
2012-02-10 2012-02-08 1.102 1,081,103 -148,988 0.10% 1,191,630
2012-02-09 2012-02-07 1.070 1,230,091 -164,012 0.12% 1,316,550
2012-02-07 2012-02-03 1.070 1,394,103 +93,900 0.13% 1,492,090
2012-02-03 2012-02-01 0.990 1,300,203 -419,421 0.12% 1,287,740
2012-02-01 2012-01-30 0.974 1,719,624 +7,512 0.16% 1,675,670
2012-01-12 2012-01-10 1.198 1,712,112 +125,200 0.16% 2,051,250
2011-12-28 2011-12-22 1.230 1,586,912 +37,561 0.15% 1,951,951
2011-12-23 2011-12-21 1.246 1,549,351 -3,130 0.15% 1,930,499
2011-12-19 2011-12-15 1.278 1,552,481 +200,320 0.15% 1,983,999
2011-12-15 2011-12-13 1.310 1,352,161 -31,300 0.13% 1,771,200
2011-12-14 2011-12-12 1.342 1,383,461 +62,600 0.13% 1,856,400
2011-12-13 2011-12-09 1.358 1,320,861 +488,280 0.12% 1,793,500
2011-12-01 2011-11-29 1.230 832,581 -25,040 0.08% 1,024,100
2011-11-30 2011-11-28 1.214 857,621 -75,120 0.08% 1,041,200
2011-11-29 2011-11-25 1.214 932,741 +37,560 0.09% 1,132,400
2011-11-28 2011-11-24 1.326 895,181 +30,048 0.08% 1,186,900
2011-11-24 2011-11-22 1.374 865,133 -20,032 0.08% 1,188,520
2011-11-22 2011-11-18 1.486 885,165 -123,948 0.08% 1,315,020
2011-11-21 2011-11-17 1.390 1,009,113 +125,200 0.09% 1,402,440
2011-11-18 2011-11-16 1.310 883,913 -434,444 0.08% 1,157,840
2011-11-17 2011-11-15 1.326 1,318,357 +20,032 0.12% 1,747,980
2011-11-16 2011-11-14 1.310 1,298,325 +31,300 0.12% 1,700,680
2011-11-15 2011-11-11 1.358 1,267,025 -28,796 0.12% 1,720,400
2011-11-14 2011-11-10 1.342 1,295,821 -234,124 0.12% 1,738,800
2011-11-11 2011-11-09 1.278 1,529,945 +446,964 0.14% 1,955,199
2011-10-24 2011-10-20 0.942 1,082,981 -626,001 0.10% 1,020,700
2011-10-17 2011-10-13 1.022 1,708,982 +250,401 0.16% 1,747,200
2011-09-19 2011-09-15 1.150 1,458,581 +20,258 0.14% 1,677,600
2011-09-16 2011-09-14 1.118 1,438,323 -12,346 0.14% 1,607,700
2011-09-15 2011-09-12 1.150 1,450,669 +12,346 0.14% 1,668,499
2011-08-05 2011-08-03 1.296 1,438,323 -28,396 0.14% 1,864,000
2011-08-03 2011-08-01 1.361 1,466,719 +28,396 0.14% 1,995,839
2011-07-08 2011-07-06 1.377 1,438,323 -185,192 0.13% 1,980,500
2011-07-06 2011-07-04 1.393 1,623,515 -123,461 0.15% 2,261,800
2011-07-05 2011-06-30 1.361 1,746,976 -123,462 0.16% 2,377,199
2011-07-04 2011-06-29 1.328 1,870,438 -12,346 0.18% 2,484,601
2011-06-28 2011-06-24 1.312 1,882,784 +12,346 0.18% 2,470,500
2011-06-27 2011-06-23 1.247 1,870,438 -20,988 0.18% 2,333,100
2011-06-24 2011-06-22 1.312 1,891,426 -3,704 0.18% 2,481,840
2011-06-23 2011-06-21 1.280 1,895,130 +12,346 0.18% 2,425,300
2011-06-22 2011-06-20 1.247 1,882,784 +12,346 0.18% 2,348,500
2011-06-20 2011-06-16 1.652 1,870,438 +12,347 0.18% 3,090,601
2011-06-10 2011-06-08 2.138 1,858,091 -123,462 0.17% 3,973,199
2011-06-08 2011-06-03 2.203 1,981,553 -30,865 0.19% 4,365,601
2011-06-03 2011-06-01 2.203 2,012,418 -30,865 0.19% 4,433,600
2011-05-30 2011-05-26 2.252 2,043,283 -61,731 0.19% 4,600,899
2011-05-27 2011-05-25 2.106 2,105,014 +24,692 0.20% 4,433,000
2011-05-25 2011-05-23 2.138 2,080,322 -6,173 0.20% 4,448,401
2011-05-16 2011-05-12 2.284 2,086,495 +59,262 0.20% 4,765,801
2011-05-12 2011-05-09 2.349 2,027,233 +3,703 0.19% 4,761,799
2011-05-06 2011-05-04 2.447 2,023,530 +29,203 0.19% 4,952,513
2011-05-05 2011-05-03 2.481 1,994,327 +10,885 0.19% 4,947,000
2011-05-03 2011-04-28 2.481 1,983,442 +9,675 0.19% 4,919,999
2011-04-28 2011-04-26 2.514 1,973,767 +37,492 0.19% 4,961,280
2011-04-27 2011-04-21 2.596 1,936,275 -12,094 0.19% 5,027,139
2011-04-15 2011-04-13 2.696 1,948,369 -2,419 0.20% 5,251,859
2011-04-14 2011-04-12 2.712 1,950,788 -6,047 0.21% 5,290,639
2011-04-12 2011-04-08 2.778 1,956,835 +6,047 0.21% 5,436,479
2011-04-06 2011-04-01 2.795 1,950,788 +6,047 0.21% 5,451,939
2011-04-01 2011-03-30 2.745 1,944,741 +6,047 0.20% 5,338,560
2011-03-30 2011-03-28 2.729 1,938,694 -1,428,320 0.20% 5,289,900
2011-03-29 2011-03-25 2.762 3,367,014 -2,419 0.35% 9,298,559
2011-03-28 2011-03-24 2.877 3,369,433 -8,466 0.35% 9,695,279
2011-03-25 2011-03-23 2.844 3,377,899 -30,236 0.36% 9,607,919
2011-03-24 2011-03-22 2.745 3,408,135 -47,167 0.36% 9,355,761
2011-03-21 2011-03-17 2.514 3,455,302 -48,377 0.36% 8,685,280
2011-03-18 2011-03-16 2.646 3,503,679 -14,512 0.37% 9,270,401
2011-03-17 2011-03-15 2.613 3,518,191 -642,200 0.37% 9,192,439
2011-03-15 2011-03-11 2.762 4,160,391 +266,071 0.44% 11,489,599
2011-03-14 2011-03-10 2.811 3,894,320 -76,193 0.41% 10,948,000
2011-03-11 2011-03-09 2.811 3,970,513 +1,457,346 0.42% 11,162,200
2011-03-08 2011-03-04 2.778 2,513,167 +533,958 0.26% 6,982,081
2011-02-25 2011-02-23 2.381 1,979,209 +302 0.21% 4,713,119
2011-02-24 2011-02-22 2.398 1,978,907 +419,970 0.21% 4,745,125
2011-02-01 2011-01-28 2.580 1,558,937 -6,047 0.16% 4,021,679
2011-01-31 2011-01-27 2.613 1,564,984 -6,048 0.16% 4,089,039
2011-01-24 2011-01-20 2.745 1,571,032 +14,513 0.17% 4,312,681
2011-01-11 2011-01-07 2.497 1,556,519 +7,257 0.16% 3,886,741
2011-01-10 2011-01-06 2.514 1,549,262 -10,885 0.16% 3,894,240
2011-01-04 2010-12-31 2.447 1,560,147 -2,419 0.16% 3,818,400
2011-01-03 2010-12-29 2.447 1,562,566 +42,330 0.16% 3,824,321
2010-12-29 2010-12-24 2.447 1,520,236 +14,513 0.16% 3,720,720
2010-12-28 2010-12-22 2.464 1,505,723 -6,047 0.16% 3,710,100
2010-12-21 2010-12-17 2.414 1,511,770 +1,209 0.16% 3,650,000
2010-12-20 2010-12-16 2.381 1,510,561 -12,094 0.16% 3,597,121
2010-12-15 2010-12-13 2.464 1,522,655 -18,141 0.16% 3,751,820
2010-12-14 2010-12-10 2.497 1,540,796 -1,210 0.16% 3,847,480
2010-12-09 2010-12-07 2.646 1,542,006 +78,612 0.16% 4,080,001
2010-12-07 2010-12-03 2.497 1,463,394 -6,047 0.15% 3,654,201
2010-12-06 2010-12-02 2.431 1,469,441 +7,257 0.15% 3,572,101
2010-12-02 2010-11-30 2.481 1,462,184 -1,210 0.15% 3,627,000
2010-11-30 2010-11-26 2.497 1,463,394 -4,837 0.15% 3,654,201
2010-11-26 2010-11-24 2.481 1,468,231 -6,047 0.15% 3,642,000
2010-11-22 2010-11-18 2.580 1,474,278 +6,047 0.16% 3,803,279
2010-11-19 2010-11-17 2.481 1,468,231 -6,047 0.15% 3,642,000
2010-11-18 2010-11-16 2.596 1,474,278 +6,047 0.16% 3,827,659
2010-11-16 2010-11-12 2.696 1,468,231 +18,141 0.15% 3,957,640
2010-11-15 2010-11-11 2.745 1,450,090 +30,235 0.15% 3,980,680
2010-11-12 2010-11-10 2.745 1,419,855 -41,120 0.15% 3,897,681
2010-11-05 2010-11-03 2.861 1,460,975 +241,884 0.15% 4,179,681
2010-11-04 2010-11-02 2.861 1,219,091 +205,600 0.13% 3,487,679
2010-11-03 2010-11-01 2.877 1,013,491 +245,512 0.11% 2,916,241
2010-10-29 2010-10-27 2.778 767,979 +26,607 0.08% 2,133,599
2010-10-28 2010-10-26 2.828 741,372 +24,188 0.08% 2,096,460
2010-10-26 2010-10-22 2.712 717,184 -16,932 0.08% 1,945,041
2010-10-25 2010-10-21 2.762 734,116 -12,094 0.08% 2,027,381
2010-10-13 2010-10-11 2.712 746,210 -26,607 0.08% 2,023,761
2010-09-28 2010-09-24 2.861 772,817 -7,256 0.08% 2,210,940
2010-09-24 2010-09-21 2.844 780,073 -18,142 0.08% 2,218,799
2010-09-22 2010-09-20 2.894 798,215 -90,706 0.08% 2,310,001
2010-09-16 2010-09-14 2.877 888,921 -12,094 0.09% 2,557,800
2010-09-15 2010-09-13 2.877 901,015 -15,722 0.10% 2,592,600
2010-09-13 2010-09-09 2.935 916,737 +12,948 0.10% 2,691,007
2010-09-10 2010-09-08 2.935 903,789 +10,731 0.10% 2,653,000
2010-09-09 2010-09-07 2.986 893,058 +11,923 0.10% 2,666,440
2010-09-08 2010-09-06 3.003 881,135 +3,577 0.09% 2,645,621
2010-09-01 2010-08-30 2.701 877,558 -17,885 0.09% 2,369,921
2010-08-30 2010-08-26 2.818 895,443 -78,694 0.10% 2,523,361
2010-08-27 2010-08-25 2.818 974,137 +63,194 0.10% 2,745,120
2010-08-26 2010-08-24 2.868 910,943 +17,885 0.10% 2,612,880
2010-08-25 2010-08-23 2.868 893,058 +19,077 0.10% 2,561,580
2010-08-24 2010-08-20 3.053 873,981 +8,347 0.09% 2,668,121
2010-08-23 2010-08-19 3.120 865,634 -54,848 0.09% 2,700,719
2010-08-20 2010-08-18 3.019 920,482 +5,962 0.10% 2,779,201
2010-08-19 2010-08-17 2.935 914,520 +11,923 0.10% 2,684,500
2010-08-18 2010-08-16 2.969 902,597 +5,962 0.10% 2,679,781
2010-08-12 2010-08-10 3.036 896,635 +23,847 0.10% 2,722,240
2010-08-11 2010-08-09 2.986 872,788 -9,539 0.09% 2,605,919
2010-08-10 2010-08-06 3.003 882,327 +10,731 0.09% 2,649,200
2010-08-09 2010-08-05 3.053 871,596 +10,731 0.09% 2,660,840
2010-08-05 2010-08-03 2.919 860,865 -25,039 0.09% 2,512,560
2010-08-02 2010-07-29 2.952 885,904 +17,885 0.09% 2,615,360
2010-07-28 2010-07-26 2.751 868,019 +11,923 0.09% 2,387,840
2010-07-23 2010-07-21 2.751 856,096 -78,694 0.09% 2,355,041
2010-07-21 2010-07-19 2.751 934,790 +25,039 0.10% 2,571,520
2010-07-20 2010-07-16 2.701 909,751 +31,001 0.10% 2,456,860
2010-07-19 2010-07-15 2.768 878,750 +112,079 0.09% 2,432,100
2010-07-16 2010-07-14 2.952 766,671 -14,308 0.08% 2,263,361
2010-07-14 2010-07-12 2.566 780,979 -4,769 0.08% 2,004,301
2010-07-09 2010-07-07 2.499 785,748 -59,617 0.08% 1,963,820
2010-07-08 2010-07-06 2.566 845,365 +4,770 0.09% 2,169,541
2010-07-06 2010-07-02 2.550 840,595 +59,616 0.09% 2,143,199
2010-07-05 2010-06-30 2.550 780,979 -5,961 0.08% 1,991,201
2010-07-02 2010-06-29 2.483 786,940 +16,692 0.08% 1,953,599
2010-06-28 2010-06-24 2.818 770,248 +5,962 0.08% 2,170,561
2010-06-25 2010-06-23 2.801 764,286 -5,962 0.08% 2,140,940
2010-06-23 2010-06-21 2.868 770,248 -26,231 0.08% 2,209,321
2010-06-21 2010-06-17 2.902 796,479 +11,923 0.09% 2,311,280
2010-06-17 2010-06-14 2.919 784,556 -59,616 0.08% 2,289,841
2010-06-14 2010-06-10 2.566 844,172 -5,962 0.09% 2,166,479
2010-06-10 2010-06-08 2.667 850,134 +5,962 0.09% 2,267,340
2010-06-09 2010-06-07 2.650 844,172 +5,961 0.09% 2,237,279
2010-06-08 2010-06-04 2.734 838,211 -119,233 0.09% 2,291,781
2010-06-01 2010-05-28 2.583 957,444 -20,270 0.10% 2,473,240
2010-05-31 2010-05-27 2.566 977,714 +17,885 0.10% 2,509,200
2010-05-28 2010-05-26 2.298 959,829 -17,885 0.10% 2,205,700
2010-05-27 2010-05-25 2.214 977,714 -368,431 0.10% 2,164,800
2010-05-25 2010-05-20 2.701 1,346,145 -5,962 0.14% 3,635,380
2010-05-24 2010-05-19 2.852 1,352,107 +48,886 0.15% 3,855,601
2010-05-19 2010-05-17 3.153 1,303,221 +7,154 0.14% 4,109,680
2010-05-18 2010-05-14 3.304 1,296,067 -119,233 0.14% 4,282,780
2010-05-17 2010-05-13 3.321 1,415,300 +119,233 0.15% 4,700,519
2010-05-14 2010-05-12 3.170 1,296,067 -5,962 0.14% 4,108,860
2010-05-12 2010-05-10 3.489 1,302,029 -11,923 0.14% 4,542,721
2010-05-11 2010-05-07 3.258 1,313,952 -47,693 0.14% 4,280,730
2010-05-10 2010-05-06 3.190 1,361,645 -134,090 0.15% 4,343,690
2010-05-07 2010-05-05 3.411 1,495,735 -5,893 0.16% 5,101,382
2010-05-06 2010-05-04 3.631 1,501,628 +11,787 0.16% 5,452,720
2010-05-05 2010-05-03 3.614 1,489,841 -14,144 0.16% 5,384,639
2010-05-03 2010-04-29 3.580 1,503,985 -2,616,652 0.16% 5,384,719
2010-04-30 2010-04-28 3.903 4,120,637 +925,258 0.45% 16,081,601
2010-04-29 2010-04-27 3.988 3,195,379 +24,752 0.35% 12,741,699
2010-04-28 2010-04-26 4.106 3,170,627 -136,726 0.34% 13,019,599
2010-04-27 2010-04-23 3.750 3,307,353 +2,357 0.36% 12,402,520
2010-04-26 2010-04-22 3.563 3,304,996 -200,374 0.36% 11,776,801
2010-04-23 2010-04-21 3.580 3,505,370 +17,680 0.39% 12,550,280
2010-04-22 2010-04-20 3.563 3,487,690 +8,251 0.38% 12,427,800
2010-04-21 2010-04-19 3.767 3,479,439 -82,507 0.38% 13,106,879
2010-04-20 2010-04-16 3.886 3,561,946 +10,608 0.39% 13,840,759
2010-04-19 2010-04-15 3.716 3,551,338 +707,203 0.39% 13,196,939
2010-04-16 2010-04-14 3.937 2,844,135 +162,657 0.31% 11,196,320
2010-04-15 2010-04-13 3.699 2,681,478 +14,144 0.29% 9,918,999
2010-04-14 2010-04-12 3.767 2,667,334 +163,835 0.29% 10,047,719
2010-04-13 2010-04-09 3.546 2,503,499 +355,959 0.28% 8,878,320
2010-04-12 2010-04-08 3.054 2,147,540 -300,561 0.24% 6,559,200
2010-04-09 2010-04-07 3.139 2,448,101 -294,668 0.27% 7,684,899
2010-04-08 2010-04-01 3.139 2,742,769 +311,169 0.30% 8,609,899
2010-04-07 2010-03-31 3.156 2,431,600 +212,161 0.27% 7,674,360
2010-03-31 2010-03-29 3.275 2,219,439 -17,680 0.25% 7,268,380
2010-03-30 2010-03-26 3.003 2,237,119 -3,536 0.25% 6,718,920
2010-03-29 2010-03-25 3.054 2,240,655 -176,801 0.25% 6,843,600
2010-03-25 2010-03-23 2.800 2,417,456 +1,714,968 0.27% 6,768,300
2010-03-24 2010-03-22 2.647 702,488 +3,536 0.08% 1,859,519
2010-03-22 2010-03-18 2.342 698,952 -29,467 0.08% 1,636,679
2010-03-18 2010-03-16 2.172 728,419 -1,219,926 0.08% 1,582,080
2010-03-15 2010-03-11 2.274 1,948,345 +589,336 0.22% 4,430,041
2010-03-11 2010-03-09 2.308 1,359,009 +636,483 0.15% 3,136,161
2010-03-10 2010-03-08 2.342 722,526 -5,893 0.08% 1,691,880
2010-03-09 2010-03-05 2.240 728,419 -17,680 0.08% 1,631,520
2010-03-05 2010-03-03 2.223 746,099 +29,467 0.08% 1,658,459
2010-03-03 2010-03-01 2.121 716,632 +5,893 0.08% 1,519,999
2010-03-01 2010-02-25 2.036 710,739 +11,787 0.08% 1,447,200
2010-02-02 2010-01-29 1.968 698,952 +17,680 0.08% 1,375,759
2010-01-29 2010-01-27 1.883 681,272 +29,466 0.08% 1,283,159
2010-01-26 2010-01-22 2.189 651,806 -29,466 0.07% 1,426,741
2010-01-25 2010-01-21 2.189 681,272 -17,680 0.08% 1,491,239
2010-01-22 2010-01-20 2.138 698,952 +41,253 0.08% 1,494,359
2010-01-21 2010-01-19 2.274 657,699 +17,680 0.07% 1,495,440
2010-01-20 2010-01-18 2.426 640,019 -117,867 0.07% 1,552,980
2010-01-19 2010-01-15 2.274 757,886 -70,720 0.08% 1,723,240
2010-01-07 2010-01-05 1.951 828,606 -17,680 0.09% 1,616,899
2010-01-06 2010-01-04 1.867 846,286 -23,574 0.09% 1,579,599
2009-12-29 2009-12-24 1.629 869,860 -4,714 0.10% 1,416,960
2009-12-22 2009-12-18 1.561 874,574 +17,680 0.10% 1,365,279
2009-12-17 2009-12-15 1.833 856,894 -16,502 0.10% 1,570,319
2009-12-11 2009-12-09 1.867 873,396 +11,787 0.10% 1,630,200
2009-12-08 2009-12-04 1.917 861,609 +17,680 0.10% 1,652,060
2009-12-02 2009-11-30 1.816 843,929 +16,501 0.09% 1,532,240
2009-12-01 2009-11-27 1.731 827,428 +58,934 0.09% 1,432,081
2009-11-30 2009-11-26 1.934 768,494 -23,573 0.09% 1,486,560
2009-11-10 2009-11-06 2.019 792,067 +11,786 0.09% 1,599,359
2009-11-09 2009-11-05 2.121 780,281 -11,786 0.09% 1,655,001
2009-11-06 2009-11-04 2.002 792,067 +94,293 0.09% 1,585,919
2009-11-04 2009-11-02 2.206 697,774 -70,720 0.08% 1,539,201
2009-11-03 2009-10-30 2.189 768,494 +5,893 0.09% 1,682,160
2009-11-02 2009-10-29 1.951 762,601 +23,574 0.08% 1,488,101
2009-10-30 2009-10-28 2.019 739,027 -29,467 0.08% 1,492,260
2009-10-28 2009-10-23 1.697 768,494 -29,467 0.09% 1,304,000
2009-10-27 2009-10-22 1.561 797,961 +58,934 0.09% 1,245,680
2009-10-22 2009-10-20 1.595 739,027 +29,467 0.08% 1,178,760
2009-10-19 2009-10-15 1.527 709,560 -17,681 0.08% 1,083,599
2009-10-15 2009-10-13 1.561 727,241 +17,681 0.08% 1,135,281
2009-10-14 2009-10-12 1.527 709,560 +58,933 0.08% 1,083,599
2009-09-24 2009-09-22 1.527 650,627 -23,573 0.07% 993,600
2009-09-22 2009-09-18 1.476 674,200 +64,827 0.08% 995,280
2009-09-14 2009-09-10 1.473 609,373 +5,603 0.07% 897,492
2009-08-31 2009-08-27 1.387 603,770 +58,392 0.07% 837,540
2009-08-14 2009-08-12 1.678 545,378 -35,035 0.06% 915,320
2009-08-13 2009-08-11 1.747 580,413 +35,035 0.07% 1,013,880
2009-08-03 2009-07-30 1.730 545,378 -2,336 0.06% 943,340
2009-07-31 2009-07-29 1.695 547,714 +29,196 0.06% 928,620
2009-07-30 2009-07-28 1.730 518,518 -583,917 0.06% 896,880
2009-07-29 2009-07-27 1.730 1,102,435 -1,167,833 0.12% 1,906,880
2009-07-28 2009-07-24 1.832 2,270,268 -87,588 0.26% 4,160,160
2009-07-27 2009-07-23 1.815 2,357,856 +11,679 0.27% 4,280,280
2009-07-24 2009-07-22 1.678 2,346,177 +35,035 0.26% 3,937,639
2009-07-23 2009-07-21 1.730 2,311,142 +583,916 0.26% 3,997,579
2009-07-22 2009-07-20 1.610 1,727,226 +10,511 0.19% 2,780,521
2009-07-17 2009-07-15 1.610 1,716,715 +1,157,323 0.19% 2,763,600
2009-07-13 2009-07-09 1.524 559,392 -14,014 0.06% 852,620
2009-07-06 2009-07-02 1.507 573,406 -131,965 0.06% 864,160
2009-06-30 2009-06-26 1.764 705,371 -35,035 0.08% 1,244,239
2009-06-25 2009-06-23 1.644 740,406 -17,518 0.08% 1,217,279
2009-06-23 2009-06-19 1.850 757,924 +17,518 0.09% 1,401,840
2009-06-22 2009-06-18 1.832 740,406 +23,356 0.08% 1,356,759
2009-06-18 2009-06-16 1.969 717,050 -58,391 0.08% 1,412,201
2009-06-17 2009-06-15 1.695 775,441 -29,196 0.09% 1,314,719
2009-06-16 2009-06-12 1.695 804,637 -1,168 0.09% 1,364,220
2009-06-15 2009-06-11 1.713 805,805 -29,196 0.09% 1,380,000
2009-06-12 2009-06-10 1.558 835,001 +58,392 0.09% 1,301,300
2009-06-03 2009-06-01 1.541 776,609 +28,028 0.09% 1,197,000
2009-06-02 2009-05-29 1.507 748,581 +1,168 0.08% 1,128,160
2009-06-01 2009-05-27 1.524 747,413 -11,679 0.08% 1,139,199
2009-05-29 2009-05-26 1.507 759,092 -40,874 0.09% 1,144,000
2009-05-25 2009-05-21 1.439 799,966 +58,392 0.09% 1,150,800
2009-05-20 2009-05-18 1.507 741,574 +29,196 0.08% 1,117,600
2009-05-19 2009-05-15 1.319 712,378 -5,840 0.08% 939,399
2009-05-13 2009-05-11 1.353 718,218 -5,839 0.08% 971,701
2009-05-08 2009-05-06 1.199 724,057 -86,419 0.08% 868,000
2009-05-05 2009-04-30 1.062 810,476 -11,679 0.09% 860,560
2009-04-30 2009-04-28 1.027 822,155 -32,469 0.09% 844,566
2009-04-28 2009-04-24 1.149 854,624 -22,974 0.10% 982,080
2009-04-27 2009-04-23 1.114 877,598 -57,435 0.10% 977,920
2009-04-17 2009-04-15 1.097 935,033 -45,947 0.11% 1,025,640
2009-04-15 2009-04-09 1.027 980,980 +45,947 0.11% 1,007,720
2009-04-08 2009-04-06 1.045 935,033 +51,691 0.11% 976,800
2009-04-07 2009-04-03 1.079 883,342 -318,186 0.10% 953,560
2009-03-31 2009-03-27 0.975 1,201,528 +206,764 0.14% 1,171,520
2009-03-30 2009-03-26 0.992 994,764 +57,434 0.11% 987,240
2009-03-11 2009-03-09 0.905 937,330 +88,449 0.11% 848,640
2009-03-10 2009-03-06 0.940 848,881 -57,434 0.10% 798,120
2009-03-09 2009-03-05 0.905 906,315 +57,434 0.10% 820,560
2009-02-25 2009-02-23 1.184 848,881 -45,947 0.10% 1,005,040
2009-02-24 2009-02-20 1.167 894,828 -16,082 0.10% 1,043,859
2009-02-17 2009-02-13 1.254 910,910 -40,204 0.10% 1,141,920
2009-02-11 2009-02-09 1.167 951,114 +34,460 0.11% 1,109,520
2009-02-10 2009-02-06 1.201 916,654 +57,435 0.11% 1,101,241
2009-02-09 2009-02-05 1.184 859,219 -57,435 0.10% 1,017,280
2009-02-05 2009-02-03 1.184 916,654 +57,435 0.11% 1,085,281
2009-01-21 2009-01-19 1.132 859,219 -17,230 0.10% 972,400
2009-01-15 2009-01-13 1.027 876,449 -22,974 0.10% 900,340
2009-01-14 2009-01-12 1.062 899,423 -437,651 0.10% 955,260
2009-01-13 2009-01-09 1.097 1,337,074 -1,086,659 0.15% 1,466,640
2009-01-12 2009-01-08 1.114 2,423,733 -918,951 0.28% 2,700,800
2009-01-09 2009-01-07 1.132 3,342,684 -5,963,991 0.38% 3,783,000
2009-01-08 2009-01-06 1.306 9,306,675 -35,610 1.07% 12,153,000
2009-01-07 2009-01-05 1.288 9,342,285 +114,869 1.07% 12,036,840
2009-01-06 2009-01-02 1.271 9,227,416 +57,435 1.06% 11,728,180
2008-12-30 2008-12-24 1.114 9,169,981 -57,435 1.05% 10,218,240
2008-12-29 2008-12-22 1.149 9,227,416 +1,322,141 1.06% 10,603,560
2008-12-19 2008-12-17 1.045 7,905,275 +125,207 0.91% 8,258,400
2008-12-18 2008-12-16 1.062 7,780,068 +667,388 0.89% 8,263,060
2008-12-17 2008-12-15 1.027 7,112,680 +287,172 0.82% 7,306,560
2008-12-12 2008-12-10 0.958 6,825,508 +2,262,917 0.78% 6,536,200
2008-12-11 2008-12-09 0.871 4,562,591 +178,046 0.52% 3,972,000
2008-12-08 2008-12-04 0.905 4,384,545 +3,537,961 0.50% 3,969,680
2008-12-05 2008-12-03 0.905 846,584 +17,231 0.10% 766,480
2008-12-03 2008-12-01 0.662 829,353 -57,435 0.10% 548,720
2008-11-11 2008-11-07 0.601 886,788 +17,231 0.10% 532,680
2008-11-04 2008-10-31 0.575 869,557 -11,487 0.10% 499,620
2008-11-03 2008-10-30 0.540 881,044 +5,743 0.10% 475,540
2008-10-31 2008-10-29 0.540 875,301 +5,744 0.10% 472,440
2008-10-30 2008-10-28 0.548 869,557 -11,487 0.10% 476,910
2008-10-22 2008-10-20 0.679 881,044 +8,041 0.10% 598,260
2008-10-21 2008-10-17 0.723 873,003 +45,947 0.10% 630,800
2008-10-16 2008-10-14 0.784 827,056 -5,743 0.09% 648,000
2008-10-15 2008-10-13 0.714 832,799 -28,717 0.10% 594,500
2008-10-03 2008-09-30 0.853 861,516 -114,869 0.10% 735,000
2008-09-11 2008-09-09 1.239 976,385 +43,075 0.11% 1,209,353
2008-09-03 2008-09-01 1.311 933,310 -3,294 0.11% 1,224,001
2008-09-01 2008-08-28 1.293 936,604 +31,843 0.11% 1,211,261
2008-08-28 2008-08-26 1.020 904,761 +3,294 0.11% 922,880
2008-08-13 2008-08-11 1.038 901,467 +54,900 0.11% 935,940
2008-07-11 2008-07-09 1.239 846,567 -137,251 0.10% 1,048,560
2008-07-10 2008-07-08 1.111 983,818 +10,980 0.12% 1,093,120
2008-07-03 2008-06-30 1.311 972,838 -38,430 0.12% 1,275,840
2008-06-24 2008-06-20 1.566 1,011,268 -109,801 0.12% 1,584,120
2008-06-12 2008-06-10 1.566 1,121,069 -109,802 0.13% 1,756,119
2008-06-03 2008-05-30 1.785 1,230,871 -27,450 0.15% 2,197,161
2008-06-02 2008-05-29 1.749 1,258,321 +233,877 0.15% 2,200,320
2008-05-30 2008-05-28 1.676 1,024,444 +27,450 0.12% 1,716,719
2008-05-29 2008-05-27 1.639 996,994 -258,033 0.12% 1,634,400
2008-05-28 2008-05-26 1.712 1,255,027 +197,642 0.15% 2,148,840
2008-05-27 2008-05-23 1.749 1,057,385 +395,284 0.13% 1,848,960
2008-05-07 2008-05-05 1.603 662,101 +54,901 0.08% 1,061,280
2008-04-30 2008-04-28 1.705 607,200 +16,866 0.07% 1,035,216
2008-04-28 2008-04-24 1.705 590,334 -22,417 0.07% 1,006,461
2008-04-07 2008-04-02 1.686 612,751 -53,376 0.08% 1,033,200
2008-04-01 2008-03-28 1.518 666,127 -53,375 0.08% 1,010,880
2008-03-31 2008-03-27 1.499 719,502 -5,338 0.09% 1,078,399
2008-03-26 2008-03-20 1.386 724,840 +106,751 0.09% 1,004,920
2008-03-25 2008-03-19 1.555 618,089 +10,675 0.08% 961,140
2008-03-18 2008-03-14 2.061 607,414 -80,063 0.07% 1,251,801
2008-03-14 2008-03-12 2.548 687,477 -5,338 0.08% 1,751,680
2008-03-11 2008-03-07 2.511 692,815 -35,227 0.09% 1,739,321
2008-02-28 2008-02-26 2.679 728,042 -26,688 0.09% 1,950,519
2008-02-27 2008-02-25 2.679 754,730 -12,810 0.09% 2,022,019
2008-02-25 2008-02-21 2.698 767,540 +12,810 0.09% 2,070,719
2008-02-11 2008-02-04 2.717 754,730 -26,688 0.09% 2,050,299
2008-01-28 2008-01-24 2.511 781,418 -64,051 0.10% 1,961,760
2008-01-22 2008-01-18 2.979 845,469 -1,067 0.10% 2,518,561
2008-01-17 2008-01-15 3.035 846,536 +10,675 0.10% 2,569,320
2008-01-14 2008-01-10 3.335 835,861 -8,540 0.10% 2,787,480
2008-01-10 2008-01-08 3.241 844,401 +1,067 0.10% 2,736,860
2008-01-09 2008-01-07 3.260 843,334 +3,203 0.10% 2,749,201
2008-01-08 2008-01-04 3.335 840,131 -10,675 0.10% 2,801,720
2008-01-07 2008-01-03 3.185 850,806 +9,607 0.11% 2,709,799
2008-01-04 2008-01-02 3.372 841,199 -26,687 0.10% 2,836,801
2008-01-02 2007-12-27 3.410 867,886 +53,375 0.11% 2,959,319
2007-12-21 2007-12-19 3.129 814,511 +5,338 0.10% 2,548,421
2007-12-20 2007-12-18 3.204 809,173 -53,376 0.10% 2,592,359
2007-12-06 2007-12-04 3.222 862,549 -1,067 0.11% 2,779,521
2007-12-03 2007-11-29 3.222 863,616 -5,338 0.11% 2,782,959
2007-11-29 2007-11-27 2.979 868,954 -16,013 0.11% 2,588,520
2007-11-21 2007-11-19 3.241 884,967 +1,068 0.11% 2,868,342
2007-11-14 2007-11-12 2.829 883,899 -16,013 0.11% 2,500,560
2007-11-12 2007-11-08 3.073 899,912 -21,350 0.11% 2,765,041
2007-11-06 2007-11-02 3.148 921,262 +34,160 0.11% 2,899,680
2007-10-25 2007-10-23 3.297 887,102 +11,743 0.11% 2,925,121
2007-10-12 2007-10-10 3.672 875,359 -5,337 0.11% 3,214,400
2007-10-10 2007-10-08 3.522 880,696 -53,376 0.11% 3,101,998
2007-10-09 2007-10-05 3.672 934,072 -21,350 0.12% 3,430,000
2007-10-08 2007-10-04 3.578 955,422 -8,540 0.12% 3,418,899
2007-10-03 2007-09-28 3.766 963,962 +21,350 0.12% 3,630,059
2007-10-02 2007-09-27 3.766 942,612 -16,013 0.12% 3,549,660
2007-09-28 2007-09-25 3.747 958,625 -44,835 0.12% 3,592,001
2007-09-25 2007-09-21 3.747 1,003,460 -325,591 0.12% 3,759,999
2007-09-24 2007-09-20 3.747 1,329,051 -7,473 0.16% 4,980,000
2007-09-17 2007-09-13 4.105 1,336,524 +19,094 0.17% 5,487,028
2007-09-13 2007-09-11 3.820 1,317,430 -263,066 0.17% 5,033,038
2007-09-12 2007-09-10 3.839 1,580,496 +52,613 0.20% 6,068,081
2007-09-10 2007-09-06 4.086 1,527,883 -168,361 0.19% 6,243,602
2007-09-07 2007-09-05 3.972 1,696,244 -66,293 0.21% 6,738,159
2007-09-03 2007-08-30 3.098 1,762,537 -5,261 0.22% 5,460,501
2007-08-29 2007-08-27 3.630 1,767,798 +63,136 0.22% 6,417,600
2007-08-23 2007-08-21 3.231 1,704,662 +52,613 0.21% 5,507,999
2007-08-21 2007-08-17 2.889 1,652,049 -5,262 0.21% 4,772,799
2007-08-15 2007-08-13 3.592 1,657,311 +10,523 0.21% 5,953,501
2007-08-14 2007-08-10 3.573 1,646,788 -8,418 0.21% 5,884,400
2007-08-13 2007-08-09 3.725 1,655,206 -5,261 0.21% 6,166,160
2007-08-10 2007-08-08 3.535 1,660,467 +84,180 0.21% 5,870,158
2007-08-09 2007-08-07 3.611 1,576,287 +10,523 0.20% 5,692,402
2007-08-08 2007-08-06 3.934 1,565,764 -5,261 0.20% 6,160,320
2007-08-07 2007-08-03 4.257 1,571,025 +10,522 0.20% 6,688,639
2007-08-06 2007-08-02 4.315 1,560,503 +10,523 0.20% 6,732,821
2007-08-03 2007-08-01 4.353 1,549,980 +5,261 0.19% 6,746,340
2007-08-02 2007-07-31 4.619 1,544,719 +5,262 0.19% 7,134,481
2007-08-01 2007-07-30 4.562 1,539,457 -10,523 0.19% 7,022,398
2007-07-31 2007-07-27 4.638 1,549,980 -3,157 0.19% 7,188,240
2007-07-30 2007-07-26 4.847 1,553,137 -57,874 0.19% 7,527,601
2007-07-27 2007-07-25 4.695 1,611,011 -5,261 0.20% 7,563,139
2007-07-26 2007-07-24 4.657 1,616,272 -52,614 0.20% 7,526,398
2007-07-25 2007-07-23 4.657 1,668,886 +21,046 0.21% 7,771,402
2007-07-23 2007-07-19 4.562 1,647,840 +263,065 0.21% 7,516,799
2007-07-20 2007-07-18 4.562 1,384,775 -5,261 0.17% 6,316,799
2007-07-19 2007-07-17 4.486 1,390,036 +31,567 0.17% 6,235,118
2007-07-18 2007-07-16 4.714 1,358,469 +5,262 0.17% 6,403,362
2007-07-17 2007-07-13 5.037 1,353,207 +79,972 0.17% 6,815,798
2007-07-16 2007-07-12 5.588 1,273,235 -47,352 0.16% 7,114,797
2007-07-13 2007-07-11 5.778 1,320,587 -5,262 0.17% 7,630,399
2007-07-12 2007-07-10 5.797 1,325,849 -10,522 0.17% 7,686,003
2007-07-11 2007-07-09 5.550 1,336,371 +278,849 0.17% 7,416,799
2007-07-10 2007-07-06 5.417 1,057,522 -21,045 0.13% 5,728,500
2007-07-09 2007-07-05 5.455 1,078,567 -5,262 0.14% 5,883,499
2007-07-06 2007-07-04 5.493 1,083,829 -6,313 0.14% 5,953,402
2007-07-05 2007-07-03 5.227 1,090,142 +21,045 0.14% 5,697,999
2007-07-04 2007-06-29 5.303 1,069,097 -45,247 0.13% 5,669,281
2007-07-03 2007-06-28 5.493 1,114,344 +10,522 0.14% 6,121,019
2007-06-28 2007-06-26 5.588 1,103,822 -9,470 0.14% 6,168,123
2007-06-27 2007-06-25 5.493 1,113,292 +13,680 0.14% 6,115,241
2007-06-26 2007-06-22 5.664 1,099,612 0.14% 6,228,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top