History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,275,625 +0 0.20% 1,261,309
2025-10-13 2025-10-09 0.295 4,275,625 +0 0.20% 1,261,309
2025-10-10 2025-10-08 0.295 4,275,625 +0 0.20% 1,261,309
2025-10-09 2025-10-06 0.300 4,275,625 +0 0.20% 1,282,688
2025-10-08 2025-10-03 0.305 4,275,625 +0 0.20% 1,304,066
2025-10-06 2025-10-02 0.305 4,275,625 +0 0.20% 1,304,066
2025-10-03 2025-09-30 0.305 4,275,625 +0 0.20% 1,304,066
2025-10-02 2025-09-29 0.305 4,275,625 +0 0.20% 1,304,066
2025-09-30 2025-09-26 0.300 4,275,625 +0 0.20% 1,282,688
2025-09-29 2025-09-25 0.310 4,275,625 +0 0.20% 1,325,444
2025-09-26 2025-09-24 0.310 4,275,625 +0 0.20% 1,325,444
2025-09-25 2025-09-23 0.320 4,275,625 +0 0.20% 1,368,200
2025-09-24 2025-09-22 0.320 4,275,625 +0 0.20% 1,368,200
2025-09-23 2025-09-19 0.310 4,275,625 +0 0.20% 1,325,444
2025-09-22 2025-09-18 0.310 4,275,625 +0 0.20% 1,325,444
2025-09-19 2025-09-17 0.315 4,275,625 +0 0.20% 1,346,822
2025-09-18 2025-09-16 0.325 4,275,625 +0 0.20% 1,389,578
2025-09-17 2025-09-15 0.310 4,275,625 +0 0.20% 1,325,444
2025-09-16 2025-09-12 0.325 4,275,625 +40,000 0.20% 1,389,578
2025-09-09 2025-09-05 0.315 4,235,625 -40,000 0.20% 1,334,222
2025-09-01 2025-08-28 0.310 4,275,625 +40,000 0.20% 1,325,444
2025-08-29 2025-08-27 0.305 4,235,625 -130,000 0.20% 1,291,866
2025-08-27 2025-08-25 0.295 4,365,625 -30,000 0.20% 1,287,859
2025-07-21 2025-07-17 0.285 4,395,625 -52,000 0.21% 1,252,753
2025-04-14 2025-04-10 0.350 4,447,625 -20,000 0.21% 1,556,669
2025-04-10 2025-04-08 0.340 4,467,625 -27,000 0.21% 1,518,992
2025-03-25 2025-03-21 0.360 4,494,625 -20,000 0.21% 1,618,065
2025-03-04 2025-02-28 0.385 4,514,625 +40,000 0.21% 1,738,131
2025-02-27 2025-02-25 0.430 4,474,625 -32,000 0.21% 1,924,089
2025-02-25 2025-02-21 0.390 4,506,625 +36,000 0.21% 1,757,584
2025-02-20 2025-02-18 0.375 4,470,625 +30,000 0.21% 1,676,484
2025-02-19 2025-02-17 0.375 4,440,625 -100,000 0.21% 1,665,234
2025-02-18 2025-02-14 0.360 4,540,625 -30,000 0.21% 1,634,625
2025-01-17 2025-01-15 0.330 4,570,625 -60,000 0.21% 1,508,306
2024-12-13 2024-12-11 0.350 4,630,625 -10,000 0.22% 1,620,719
2024-12-10 2024-12-06 0.355 4,640,625 -12,000 0.22% 1,647,422
2024-10-16 2024-10-14 0.355 4,652,625 -30,000 0.22% 1,651,682
2024-10-10 2024-10-08 0.370 4,682,625 -40,000 0.22% 1,732,571
2024-10-08 2024-10-04 0.375 4,722,625 +100,000 0.22% 1,770,984
2024-10-04 2024-10-02 0.365 4,622,625 +40,000 0.22% 1,687,258
2024-07-08 2024-07-04 0.465 4,582,625 -4,000 0.21% 2,130,921
2024-07-02 2024-06-27 0.480 4,586,625 -50,000 0.21% 2,201,580
2024-06-27 2024-06-25 0.450 4,636,625 -29,000 0.22% 2,086,481
2024-06-25 2024-06-21 0.415 4,665,625 -10,000 0.22% 1,936,234
2024-06-24 2024-06-20 0.410 4,675,625 -200,000 0.22% 1,917,006
2024-06-19 2024-06-17 0.380 4,875,625 -20,000 0.23% 1,852,738
2024-05-30 2024-05-28 0.335 4,895,625 -30,000 0.23% 1,640,034
2024-05-06 2024-05-02 0.310 4,925,625 -4,000 0.23% 1,526,944
2024-04-12 2024-04-10 0.411 4,929,625 +547,736 0.23% 2,024,227
2023-10-13 2023-10-11 0.411 4,381,889 -39,111 0.23% 1,799,313
2023-09-05 2023-08-31 0.292 4,421,000 -13,333 0.23% 1,293,142
2023-08-08 2023-08-04 0.287 4,434,333 -88,889 0.23% 1,272,099
2023-07-14 2023-07-12 0.321 4,523,222 -88,889 0.23% 1,450,258
2023-07-13 2023-07-11 0.315 4,612,111 +88,889 0.24% 1,452,815
2023-05-24 2023-05-22 0.292 4,523,222 -244,445 0.23% 1,323,042
2023-04-28 2023-04-26 0.298 4,767,667 -177,777 0.24% 1,421,361
2023-04-24 2023-04-20 0.309 4,945,444 -747 0.25% 1,529,997
2023-03-24 2023-03-22 0.315 4,946,191 -8,889 0.25% 1,558,050
2023-03-13 2023-03-09 0.326 4,955,080 +8,889 0.25% 1,616,595
2023-02-02 2023-01-31 0.326 4,946,191 -88,889 0.25% 1,613,695
2022-12-29 2022-12-23 0.309 5,035,080 +44,444 0.26% 1,557,728
2022-10-26 2022-10-24 0.337 4,990,636 -32,000 0.25% 1,684,340
2022-10-25 2022-10-21 0.343 5,022,636 -37,333 0.25% 1,723,392
2022-10-18 2022-10-14 0.337 5,059,969 -88,889 0.26% 1,707,740
2022-06-21 2022-06-17 0.405 5,148,858 -10,741 0.26% 2,085,287
2022-03-30 2022-03-28 0.394 5,159,599 -13,333 0.26% 2,031,592
2022-03-03 2022-03-01 0.427 5,172,932 +3,555 0.26% 2,211,428
2022-01-26 2022-01-24 0.484 5,169,377 +40,889 0.26% 2,500,686
2022-01-18 2022-01-14 0.534 5,128,488 -62,222 0.26% 2,740,536
2022-01-11 2022-01-07 0.534 5,190,710 -66,667 0.26% 2,773,786
2022-01-07 2022-01-05 0.529 5,257,377 -97,778 0.26% 2,779,838
2021-12-15 2021-12-13 0.506 5,355,155 -266,666 0.26% 2,711,047
2021-12-09 2021-12-07 0.489 5,621,821 -71,111 0.27% 2,751,179
2021-12-07 2021-12-03 0.472 5,692,932 -26,667 0.28% 2,689,910
2021-10-20 2021-10-18 0.456 5,719,599 -19,556 0.28% 2,605,992
2021-09-30 2021-09-28 0.467 5,739,155 -26,666 0.27% 2,679,468
2021-09-28 2021-09-24 0.456 5,765,821 -26,667 0.28% 2,627,052
2021-09-24 2021-09-21 0.439 5,792,488 +26,667 0.28% 2,541,454
2021-09-14 2021-09-10 0.456 5,765,821 -17,778 0.28% 2,627,052
2021-09-13 2021-09-09 0.461 5,783,599 -26,667 0.28% 2,667,685
2021-07-27 2021-07-23 0.529 5,810,266 -71,111 0.28% 3,072,178
2021-07-26 2021-07-22 0.501 5,881,377 -8,889 0.28% 2,944,364
2021-07-15 2021-07-13 0.467 5,890,266 -3,555 0.28% 2,750,018
2021-07-14 2021-07-12 0.478 5,893,821 -13,520 0.28% 2,817,983
2021-07-09 2021-07-07 0.489 5,907,341 -115,556 0.28% 2,890,905
2021-07-08 2021-07-06 0.467 6,022,897 -62,222 0.29% 2,811,940
2021-06-07 2021-06-03 0.450 6,085,119 +44,444 0.29% 2,738,304
2021-05-04 2021-04-30 0.461 6,040,675 -17,777 0.29% 2,786,261
2021-05-03 2021-04-29 0.450 6,058,452 +202,666 0.29% 2,726,303
2021-04-22 2021-04-20 0.472 5,855,786 +44,445 0.28% 2,766,859
2021-04-19 2021-04-15 0.484 5,811,341 -28,445 0.28% 2,811,236
2021-03-31 2021-03-29 0.450 5,839,786 +17,778 0.28% 2,627,904
2021-03-29 2021-03-25 0.405 5,822,008 -54,080 0.28% 2,357,913
2021-03-18 2021-03-16 0.433 5,876,088 -8,889 0.28% 2,545,081
2021-03-16 2021-03-12 0.439 5,884,977 -16,000 0.28% 2,582,034
2021-03-15 2021-03-11 0.439 5,900,977 -13,333 0.28% 2,589,054
2021-03-10 2021-03-08 0.427 5,914,310 +88,889 0.28% 2,528,368
2021-02-23 2021-02-19 0.489 5,825,421 +35,555 0.28% 2,850,815
2021-02-22 2021-02-18 0.506 5,789,866 -44,444 0.28% 2,931,120
2021-02-19 2021-02-17 0.517 5,834,310 +28,444 0.28% 3,019,255
2021-02-18 2021-02-16 0.523 5,805,866 -35,555 0.28% 3,037,194
2021-02-17 2021-02-11 0.517 5,841,421 -53,334 0.28% 3,022,935
2021-02-16 2021-02-09 0.529 5,894,755 -3,555 0.28% 3,116,852
2021-02-10 2021-02-08 0.439 5,898,310 -1,778 0.28% 2,587,884
2021-02-04 2021-02-02 0.382 5,900,088 -88,889 0.28% 2,256,784
2021-02-01 2021-01-28 0.382 5,988,977 -28,444 0.29% 2,290,784
2021-01-29 2021-01-27 0.411 6,017,421 +117,333 0.29% 2,470,903
2021-01-21 2021-01-19 0.371 5,900,088 +8,889 0.28% 2,190,408
2021-01-19 2021-01-15 0.360 5,891,199 +35,555 0.28% 2,120,832
2021-01-14 2021-01-12 0.382 5,855,644 -17,777 0.28% 2,239,784
2020-12-17 2020-12-15 0.382 5,873,421 -17,778 0.28% 2,246,584
2020-12-02 2020-11-30 0.405 5,891,199 -76,445 0.28% 2,385,936
2020-11-18 2020-11-16 0.444 5,967,644 -44,444 0.28% 2,651,872
2020-11-17 2020-11-13 0.439 6,012,088 -53,333 0.29% 2,637,804
2020-11-16 2020-11-12 0.439 6,065,421 +17,777 0.29% 2,661,203
2020-10-29 2020-10-27 0.456 6,047,644 -46,222 0.29% 2,755,458
2020-10-28 2020-10-23 0.461 6,093,866 +144,000 0.29% 2,810,796
2020-10-19 2020-10-15 0.456 5,949,866 +17,778 0.28% 2,710,908
2020-10-15 2020-10-12 0.456 5,932,088 +37,333 0.28% 2,702,808
2020-09-28 2020-09-24 0.444 5,894,755 -17,777 0.28% 2,619,482
2020-09-09 2020-09-07 0.512 5,912,532 -71,112 0.28% 3,026,477
2020-09-07 2020-09-03 0.534 5,983,644 +44,445 0.28% 3,197,510
2020-09-04 2020-09-02 0.574 5,939,199 -53,333 0.28% 3,407,615
2020-09-03 2020-09-01 0.562 5,992,532 -382,223 0.29% 3,370,799
2020-09-02 2020-08-31 0.472 6,374,755 +129,778 0.30% 3,012,072
2020-09-01 2020-08-28 0.450 6,244,977 -408,889 0.30% 2,810,240
2020-08-31 2020-08-27 0.512 6,653,866 +147,556 0.32% 3,405,948
2020-08-28 2020-08-26 0.641 6,506,310 -19,556 0.31% 4,172,171
2020-08-27 2020-08-25 0.557 6,525,866 -506,666 0.31% 3,634,092
2020-08-26 2020-08-24 0.517 7,032,532 -64,000 0.33% 3,639,335
2020-08-24 2020-08-20 0.461 7,096,532 -248,889 0.34% 3,273,275
2020-08-21 2020-08-19 0.450 7,345,421 +17,777 0.35% 3,305,439
2020-08-20 2020-08-18 0.439 7,327,644 -76,444 0.35% 3,215,004
2020-08-19 2020-08-17 0.416 7,404,088 -48,889 0.35% 3,081,952
2020-08-18 2020-08-14 0.388 7,452,977 -62,222 0.35% 2,892,687
2020-08-13 2020-08-11 0.371 7,515,199 +88,889 0.36% 2,790,018
2020-08-12 2020-08-10 0.360 7,426,310 -8,889 0.35% 2,673,472
2020-08-10 2020-08-06 0.349 7,435,199 -88,889 0.35% 2,593,026
2020-08-07 2020-08-05 0.349 7,524,088 -26,667 0.36% 2,624,026
2020-08-03 2020-07-30 0.309 7,550,755 -497,777 0.36% 2,336,015
2020-07-30 2020-07-28 0.304 8,048,532 -124,445 0.38% 2,444,742
2020-07-29 2020-07-27 0.304 8,172,977 -659,555 0.39% 2,482,542
2020-07-28 2020-07-24 0.304 8,832,532 -238,223 0.42% 2,682,882
2020-07-23 2020-07-21 0.309 9,070,755 -49,777 0.43% 2,806,265
2020-07-16 2020-07-14 0.337 9,120,532 -8,889 0.43% 3,078,180
2020-07-15 2020-07-13 0.354 9,129,421 -26,667 0.43% 3,235,239
2020-06-12 2020-06-10 0.298 9,156,088 -17,778 0.43% 2,729,659
2020-05-29 2020-05-27 0.280 9,173,866 -17,778 0.43% 2,569,829
2020-05-11 2020-05-07 0.292 9,191,644 -3,555 0.43% 2,688,556
2020-05-07 2020-05-05 0.287 9,195,199 +44,444 0.43% 2,637,873
2020-03-17 2020-03-13 0.243 9,150,755 -88,889 0.43% 2,223,633
2020-02-17 2020-02-13 0.287 9,239,644 -184,888 0.43% 2,650,623
2020-02-11 2020-02-07 0.280 9,424,532 -26,667 0.44% 2,640,047
2020-01-09 2020-01-07 0.315 9,451,199 -88,889 0.44% 2,977,128
2020-01-06 2020-01-02 0.298 9,540,088 -8,889 0.44% 2,844,139
2019-11-15 2019-11-13 0.309 9,548,977 -62,222 0.44% 2,954,215
2019-11-14 2019-11-12 0.309 9,611,199 +62,222 0.44% 2,973,465
2019-11-11 2019-11-07 0.326 9,548,977 -35,555 0.44% 3,115,354
2019-11-07 2019-11-05 0.315 9,584,532 -177,778 0.44% 3,019,128
2019-10-25 2019-10-23 0.273 9,762,310 -8,889 0.45% 2,668,771
2019-10-24 2019-10-22 0.267 9,771,199 -40,889 0.45% 2,605,246
2019-10-23 2019-10-21 0.263 9,812,088 -17,778 0.45% 2,583,032
2019-10-22 2019-10-18 0.262 9,829,866 -4,631 0.45% 2,576,654
2019-09-05 2019-09-03 0.256 9,834,497 -88,889 0.45% 2,522,548
2019-08-29 2019-08-27 0.263 9,923,386 -13,520 0.45% 2,612,331
2019-08-23 2019-08-21 0.269 9,936,906 -26,666 0.45% 2,671,786
2019-08-19 2019-08-15 0.269 9,963,572 +177,777 0.46% 2,678,955
2019-08-09 2019-08-07 0.309 9,785,795 -889 0.45% 3,027,480
2019-06-20 2019-06-18 0.360 9,786,684 -106,666 0.44% 3,523,206
2019-06-10 2019-06-05 0.382 9,893,350 -35,556 0.45% 3,784,206
2019-06-06 2019-06-04 0.377 9,928,906 +35,556 0.45% 3,741,956
2019-06-04 2019-05-31 0.377 9,893,350 -26,667 0.45% 3,728,556
2019-05-28 2019-05-24 0.366 9,920,017 -88,889 0.45% 3,627,006
2019-05-17 2019-05-15 0.343 10,008,906 -26,666 0.45% 3,434,306
2019-05-09 2019-05-07 0.343 10,035,572 -88,889 0.45% 3,443,456
2019-05-07 2019-05-03 0.337 10,124,461 -8,889 0.46% 3,417,006
2019-05-06 2019-05-02 0.326 10,133,350 -26,667 0.46% 3,306,005
2019-05-02 2019-04-29 0.337 10,160,017 -17,778 0.46% 3,429,006
2019-04-16 2019-04-12 0.343 10,177,795 +44,445 0.46% 3,492,256
2019-04-09 2019-04-04 0.388 10,133,350 +298,039 0.46% 3,934,734
2019-04-04 2019-04-02 0.377 9,835,311 -86,274 0.46% 3,705,006
2019-04-03 2019-04-01 0.377 9,921,585 +34,510 0.46% 3,737,506
2019-04-02 2019-03-29 0.371 9,887,075 -34,510 0.46% 3,667,206
2019-04-01 2019-03-28 0.365 9,921,585 +179,451 0.46% 3,622,506
2019-03-28 2019-03-26 0.371 9,742,134 -5,177 0.45% 3,613,446
2019-03-27 2019-03-25 0.377 9,747,311 -34,509 0.45% 3,671,856
2019-03-26 2019-03-22 0.377 9,781,820 +60,392 0.45% 3,684,856
2019-03-25 2019-03-21 0.400 9,721,428 +120,784 0.45% 3,887,466
2019-03-11 2019-03-07 0.423 9,600,644 +86,275 0.45% 4,061,727
2019-02-27 2019-02-25 0.435 9,514,369 +53,490 0.44% 4,135,507
2019-02-26 2019-02-22 0.440 9,460,879 -172,549 0.44% 4,167,087
2019-02-25 2019-02-21 0.429 9,633,428 +43,137 0.45% 4,131,427
2019-02-22 2019-02-20 0.423 9,590,291 -291,608 0.44% 4,057,347
2019-02-21 2019-02-19 0.429 9,881,899 -43,137 0.46% 4,237,987
2019-02-20 2019-02-18 0.435 9,925,036 +15,529 0.46% 4,314,007
2019-02-19 2019-02-15 0.440 9,909,507 +307,138 0.46% 4,364,687
2019-02-18 2019-02-14 0.464 9,602,369 -741,961 0.45% 4,452,007
2019-02-15 2019-02-13 0.435 10,344,330 +86,274 0.48% 4,496,257
2019-02-14 2019-02-12 0.423 10,258,056 +113,883 0.48% 4,339,857
2019-02-13 2019-02-11 0.423 10,144,173 -72,471 0.47% 4,291,677
2019-02-12 2019-02-08 0.417 10,216,644 +56,941 0.47% 4,263,127
2019-02-11 2019-02-04 0.406 10,159,703 +86,275 0.47% 4,121,607
2019-02-08 2019-01-31 0.411 10,073,428 -182,902 0.47% 4,144,987
2019-02-01 2019-01-30 0.400 10,256,330 +43,137 0.48% 4,101,367
2019-01-31 2019-01-29 0.365 10,213,193 -120,784 0.47% 3,728,976
2019-01-25 2019-01-23 0.359 10,333,977 -172,549 0.48% 3,713,186
2019-01-17 2019-01-15 0.365 10,506,526 -86,275 0.49% 3,836,076
2019-01-10 2019-01-08 0.371 10,592,801 -88,000 0.49% 3,928,966
2018-12-28 2018-12-24 0.354 10,680,801 -172,549 0.49% 3,775,906
2018-12-21 2018-12-19 0.354 10,853,350 -12,941 0.50% 3,836,906
2018-12-20 2018-12-18 0.348 10,866,291 -7,765 0.50% 3,778,506
2018-12-18 2018-12-14 0.342 10,874,056 -24,156 0.50% 3,718,186
2018-12-10 2018-12-06 0.354 10,898,212 -15,530 0.50% 3,852,766
2018-12-04 2018-11-30 0.336 10,913,742 -60,392 0.50% 3,668,506
2018-11-29 2018-11-27 0.330 10,974,134 -50,039 0.50% 3,625,205
2018-11-05 2018-11-01 0.325 11,024,173 -431,373 0.50% 3,577,845
2018-10-08 2018-10-04 0.348 11,455,546 -8,627 0.52% 3,983,406
2018-10-04 2018-10-02 0.354 11,464,173 -112,157 0.52% 4,052,846
2018-10-02 2018-09-27 0.342 11,576,330 -64,706 0.53% 3,958,316
2018-09-24 2018-09-20 0.348 11,641,036 -51,765 0.53% 4,047,906
2018-09-21 2018-09-19 0.336 11,692,801 +25,883 0.53% 3,930,376
2018-09-17 2018-09-13 0.342 11,666,918 -43,138 0.53% 3,989,290
2018-09-07 2018-09-05 0.348 11,710,056 -32,784 0.53% 4,071,906
2018-09-06 2018-09-04 0.354 11,742,840 -86,274 0.53% 4,151,361
2018-09-05 2018-09-03 0.354 11,829,114 -74,197 0.54% 4,181,861
2018-09-03 2018-08-30 0.354 11,903,311 +55,216 0.54% 4,208,091
2018-08-30 2018-08-28 0.354 11,848,095 +51,765 0.54% 4,188,571
2018-08-29 2018-08-27 0.354 11,796,330 +43,137 0.53% 4,170,271
2018-08-28 2018-08-24 0.348 11,753,193 +500,392 0.53% 4,086,906
2018-08-13 2018-08-09 0.359 11,252,801 +50,040 0.51% 4,043,336
2018-08-10 2018-08-08 0.359 11,202,761 -86,275 0.51% 4,025,356
2018-08-08 2018-08-06 0.354 11,289,036 +88,000 0.51% 3,990,931
2018-08-07 2018-08-03 0.354 11,201,036 +86,275 0.51% 3,959,821
2018-08-06 2018-08-02 0.359 11,114,761 -86,275 0.50% 3,993,736
2018-08-01 2018-07-30 0.365 11,201,036 -38,824 0.51% 4,089,651
2018-07-20 2018-07-18 0.365 11,239,860 -172,549 0.51% 4,103,826
2018-07-17 2018-07-13 0.371 11,412,409 -51,764 0.52% 4,232,966
2018-07-11 2018-07-09 0.388 11,464,173 +89,725 0.52% 4,451,486
2018-07-09 2018-07-05 0.365 11,374,448 -13,804 0.52% 4,152,966
2018-07-06 2018-07-04 0.377 11,388,252 -69,019 0.52% 4,290,006
2018-07-05 2018-07-03 0.377 11,457,271 +137,176 0.52% 4,316,006
2018-06-21 2018-06-19 0.382 11,320,095 +34,510 0.51% 4,329,936
2018-06-20 2018-06-15 0.411 11,285,585 -129,412 0.51% 4,643,762
2018-06-19 2018-06-14 0.411 11,414,997 +138,039 0.52% 4,697,012
2018-06-15 2018-06-13 0.423 11,276,958 +60,393 0.51% 4,770,922
2018-06-14 2018-06-12 0.429 11,216,565 -112,157 0.51% 4,810,377
2018-06-12 2018-06-08 0.590 11,328,722 +5,176 0.51% 6,684,499
2018-06-11 2018-06-07 0.597 11,323,546 +1,507,945 0.51% 6,756,517
2018-06-08 2018-06-06 0.610 9,815,601 +40,725 0.51% 5,986,909
2018-06-07 2018-06-05 0.590 9,774,876 -45,250 0.51% 5,767,654
2018-06-06 2018-06-04 0.570 9,820,126 +75,417 0.51% 5,599,038
2018-06-05 2018-06-01 0.570 9,744,709 +45,251 0.50% 5,556,038
2018-06-01 2018-05-30 0.557 9,699,458 -15,084 0.50% 5,401,628
2018-05-30 2018-05-28 0.564 9,714,542 +82,960 0.50% 5,474,433
2018-05-29 2018-05-25 0.570 9,631,582 -105,585 0.50% 5,491,538
2018-05-28 2018-05-24 0.557 9,737,167 -203,627 0.50% 5,422,628
2018-05-25 2018-05-23 0.583 9,940,794 -75,418 0.51% 5,799,648
2018-05-24 2018-05-21 0.597 10,016,212 +52,793 0.52% 5,976,459
2018-05-23 2018-05-18 0.577 9,963,419 +113,126 0.52% 5,746,793
2018-05-21 2018-05-17 0.544 9,850,293 -37,709 0.51% 5,355,018
2018-05-18 2018-05-16 0.544 9,888,002 +75,418 0.51% 5,375,518
2018-05-17 2018-05-15 0.544 9,812,584 -36,201 0.51% 5,334,518
2018-05-16 2018-05-14 0.530 9,848,785 +535,464 0.51% 5,223,608
2018-05-15 2018-05-11 0.510 9,313,321 -452,504 0.48% 4,754,373
2018-05-02 2018-04-27 0.471 9,765,825 +22,625 0.51% 4,596,902
2018-04-20 2018-04-18 0.471 9,743,200 -45,251 0.50% 4,586,252
2018-04-19 2018-04-17 0.477 9,788,451 -75,417 0.51% 4,672,447
2018-04-16 2018-04-12 0.471 9,863,868 +75,417 0.51% 4,643,052
2018-04-13 2018-04-11 0.471 9,788,451 -7,541 0.51% 4,607,552
2018-04-10 2018-04-06 0.477 9,795,992 -10,559 0.51% 4,676,047
2018-03-29 2018-03-27 0.484 9,806,551 +150,835 0.51% 4,746,102
2018-03-28 2018-03-26 0.484 9,655,716 +129,718 0.50% 4,673,102
2018-03-27 2018-03-23 0.484 9,525,998 +134,243 0.49% 4,610,322
2018-03-26 2018-03-22 0.497 9,391,755 +75,418 0.49% 4,669,882
2018-03-21 2018-03-19 0.530 9,316,337 -45,251 0.48% 4,941,207
2018-03-16 2018-03-14 0.537 9,361,588 -273,011 0.48% 5,027,273
2018-03-15 2018-03-13 0.524 9,634,599 -15,084 0.50% 5,046,132
2018-03-13 2018-03-09 0.510 9,649,683 +164,411 0.50% 4,926,083
2018-03-02 2018-02-28 0.504 9,485,272 -45,251 0.49% 4,779,267
2018-02-27 2018-02-23 0.510 9,530,523 +98,043 0.49% 4,865,252
2018-02-14 2018-02-12 0.491 9,432,480 -75,418 0.49% 4,627,597
2018-02-13 2018-02-09 0.484 9,507,898 -73,909 0.49% 4,601,562
2018-02-09 2018-02-07 0.497 9,581,807 -37,709 0.50% 4,764,382
2018-02-08 2018-02-06 0.484 9,619,516 -150,835 0.50% 4,655,582
2018-02-06 2018-02-02 0.524 9,770,351 +22,626 0.51% 5,117,233
2018-02-05 2018-02-01 0.530 9,747,725 +60,334 0.50% 5,170,007
2018-02-01 2018-01-30 0.537 9,687,391 -22,626 0.50% 5,202,233
2018-01-30 2018-01-26 0.544 9,710,017 +45,251 0.50% 5,278,758
2018-01-29 2018-01-25 0.537 9,664,766 +22,625 0.50% 5,190,083
2018-01-25 2018-01-23 0.530 9,642,141 -11,312 0.50% 5,114,008
2018-01-19 2018-01-17 0.557 9,653,453 -150,835 0.50% 5,376,008
2018-01-18 2018-01-16 0.537 9,804,288 +81,450 0.51% 5,265,007
2018-01-17 2018-01-15 0.537 9,722,838 -52,792 0.50% 5,221,268
2018-01-16 2018-01-12 0.537 9,775,630 +113,126 0.51% 5,249,618
2018-01-12 2018-01-10 0.544 9,662,504 -196,085 0.50% 5,252,928
2018-01-11 2018-01-09 0.517 9,858,589 +37,709 0.51% 5,098,087
2018-01-08 2018-01-04 0.524 9,820,880 -60,334 0.51% 5,143,697
2018-01-05 2018-01-03 0.524 9,881,214 +45,250 0.51% 5,175,297
2018-01-04 2018-01-02 0.530 9,835,964 +45,251 0.51% 5,216,808
2018-01-03 2017-12-29 0.537 9,790,713 -22,625 0.51% 5,257,718
2018-01-02 2017-12-28 0.530 9,813,338 +152,343 0.51% 5,204,807
2017-12-29 2017-12-27 0.524 9,660,995 -173,460 0.50% 5,059,957
2017-12-28 2017-12-22 0.537 9,834,455 -135,752 0.51% 5,281,207
2017-12-27 2017-12-21 0.517 9,970,207 -15,083 0.52% 5,155,807
2017-12-21 2017-12-19 0.517 9,985,290 -75,418 0.52% 5,163,607
2017-12-20 2017-12-18 0.510 10,060,708 +143,293 0.52% 5,135,907
2017-12-15 2017-12-13 0.504 9,917,415 +75,418 0.51% 4,997,007
2017-12-14 2017-12-12 0.504 9,841,997 -179,494 0.51% 4,959,007
2017-12-12 2017-12-08 0.477 10,021,491 +7,542 0.52% 4,783,687
2017-12-11 2017-12-07 0.477 10,013,949 -37,709 0.52% 4,780,087
2017-12-08 2017-12-06 0.484 10,051,658 -60,334 0.52% 4,864,727
2017-12-07 2017-12-05 0.504 10,111,992 +55,809 0.52% 5,095,047
2017-12-05 2017-12-01 0.517 10,056,183 +150,835 0.52% 5,200,268
2017-11-30 2017-11-28 0.510 9,905,348 +37,709 0.51% 5,056,597
2017-11-29 2017-11-27 0.517 9,867,639 +75,417 0.51% 5,102,767
2017-11-27 2017-11-23 0.524 9,792,222 +75,418 0.51% 5,128,688
2017-11-24 2017-11-22 0.524 9,716,804 +37,709 0.50% 5,089,187
2017-11-22 2017-11-20 0.517 9,679,095 +72,400 0.50% 5,005,267
2017-11-21 2017-11-17 0.530 9,606,695 +37,709 0.50% 5,095,208
2017-11-20 2017-11-16 0.537 9,568,986 -101,059 0.50% 5,138,648
2017-11-17 2017-11-15 0.544 9,670,045 +30,167 0.50% 5,257,028
2017-11-15 2017-11-13 0.557 9,639,878 -98,043 0.50% 5,368,448
2017-11-14 2017-11-10 0.557 9,737,921 +75,417 0.50% 5,423,048
2017-11-09 2017-11-07 0.577 9,662,504 +39,218 0.50% 5,573,229
2017-11-08 2017-11-06 0.583 9,623,286 -22,626 0.50% 5,614,408
2017-11-07 2017-11-03 0.583 9,645,912 -128,209 0.50% 5,627,609
2017-11-02 2017-10-31 0.570 9,774,121 -15,084 0.51% 5,572,808
2017-10-31 2017-10-27 0.570 9,789,205 -15,083 0.51% 5,581,408
2017-10-27 2017-10-25 0.570 9,804,288 -60,334 0.51% 5,590,008
2017-10-26 2017-10-24 0.564 9,864,622 +399,712 0.51% 5,559,008
2017-10-25 2017-10-23 0.590 9,464,910 -188,543 0.49% 5,584,759
2017-10-24 2017-10-20 0.570 9,653,453 +158,376 0.50% 5,504,008
2017-10-23 2017-10-19 0.570 9,495,077 +289,603 0.49% 5,413,708
2017-10-20 2017-10-18 0.603 9,205,474 -52,792 0.48% 5,553,739
2017-10-19 2017-10-17 0.617 9,258,266 -37,708 0.48% 5,708,349
2017-10-18 2017-10-16 0.623 9,295,974 +140,276 0.48% 5,793,229
2017-10-17 2017-10-13 0.636 9,155,698 +70,892 0.47% 5,827,209
2017-10-16 2017-10-12 0.656 9,084,806 -9,050 0.47% 5,962,780
2017-10-13 2017-10-11 0.643 9,093,856 +84,468 0.47% 5,848,139
2017-10-12 2017-10-10 0.643 9,009,388 +98,043 0.47% 5,793,819
2017-10-11 2017-10-09 0.656 8,911,345 -227,761 0.46% 5,848,929
2017-10-10 2017-10-06 0.623 9,139,106 -51,284 0.47% 5,695,469
2017-10-09 2017-10-04 0.597 9,190,390 -52,792 0.48% 5,483,709
2017-10-06 2017-10-03 0.623 9,243,182 +992,494 0.48% 5,760,329
2017-10-04 2017-09-29 0.630 8,250,688 -49,776 0.43% 5,196,509
2017-10-03 2017-09-28 0.590 8,300,464 -211,169 0.43% 4,897,679
2017-09-29 2017-09-27 0.570 8,511,633 +263,962 0.44% 4,852,988
2017-09-28 2017-09-26 0.590 8,247,671 +12,066 0.43% 4,866,528
2017-09-27 2017-09-25 0.544 8,235,605 +128,210 0.43% 4,477,208
2017-09-22 2017-09-20 0.550 8,107,395 -75,417 0.42% 4,461,258
2017-09-20 2017-09-18 0.544 8,182,812 -580,715 0.42% 4,448,508
2017-09-15 2017-09-13 0.517 8,763,527 +45,250 0.45% 4,531,807
2017-09-13 2017-09-11 0.524 8,718,277 +37,709 0.45% 4,566,208
2017-09-11 2017-09-07 0.524 8,680,568 -167,427 0.45% 4,546,458
2017-09-08 2017-09-06 0.497 8,847,995 -67,875 0.46% 4,399,507
2017-09-07 2017-09-05 0.491 8,915,870 +69,384 0.46% 4,374,147
2017-09-06 2017-09-04 0.477 8,846,486 +37,709 0.46% 4,222,807
2017-08-31 2017-08-29 0.484 8,808,777 +30,167 0.46% 4,263,207
2017-08-30 2017-08-28 0.497 8,778,610 -15,084 0.46% 4,365,007
2017-08-29 2017-08-25 0.497 8,793,694 +75,417 0.46% 4,372,507
2017-08-28 2017-08-24 0.510 8,718,277 -30,166 0.45% 4,450,608
2017-08-25 2017-08-22 0.530 8,748,443 +37,708 0.45% 4,640,007
2017-08-24 2017-08-21 0.544 8,710,735 -45,250 0.45% 4,735,508
2017-08-22 2017-08-18 0.530 8,755,985 +15,083 0.45% 4,644,007
2017-08-18 2017-08-16 0.530 8,740,902 +25,642 0.45% 4,636,008
2017-08-17 2017-08-15 0.517 8,715,260 -64,859 0.45% 4,506,848
2017-08-16 2017-08-14 0.510 8,780,119 -55,809 0.46% 4,482,177
2017-08-15 2017-08-11 0.504 8,835,928 +321,279 0.46% 4,452,087
2017-08-14 2017-08-10 0.537 8,514,649 -158,377 0.44% 4,572,458
2017-08-11 2017-08-09 0.530 8,673,026 +12,067 0.45% 4,600,008
2017-08-09 2017-08-07 0.530 8,660,959 +150,835 0.45% 4,593,607
2017-08-08 2017-08-04 0.550 8,510,124 +63,350 0.44% 4,682,868
2017-08-07 2017-08-03 0.530 8,446,774 -70,892 0.44% 4,480,008
2017-08-04 2017-08-02 0.537 8,517,666 +22,625 0.44% 4,574,078
2017-08-03 2017-08-01 0.537 8,495,041 -15,083 0.44% 4,561,928
2017-08-02 2017-07-31 0.577 8,510,124 +422,338 0.44% 4,908,548
2017-08-01 2017-07-28 0.577 8,087,786 -37,709 0.42% 4,664,948
2017-07-31 2017-07-27 0.570 8,125,495 +181,002 0.42% 4,632,828
2017-07-28 2017-07-26 0.617 7,944,493 -22,625 0.41% 4,898,319
2017-07-27 2017-07-25 0.610 7,967,118 -45,251 0.41% 4,859,449
2017-07-26 2017-07-24 0.610 8,012,369 +63,351 0.42% 4,887,049
2017-07-24 2017-07-20 0.617 7,949,018 -60,334 0.41% 4,901,109
2017-07-21 2017-07-19 0.617 8,009,352 +46,759 0.42% 4,938,309
2017-07-20 2017-07-18 0.564 7,962,593 -7,542 0.41% 4,487,158
2017-07-19 2017-07-17 0.564 7,970,135 -45,250 0.41% 4,491,408
2017-07-18 2017-07-14 0.557 8,015,385 -75,418 0.42% 4,463,768
2017-07-13 2017-07-11 0.550 8,090,803 -52,792 0.42% 4,452,128
2017-07-12 2017-07-10 0.564 8,143,595 -36,955 0.42% 4,589,158
2017-07-11 2017-07-07 0.517 8,180,550 -22,625 0.42% 4,230,338
2017-07-10 2017-07-06 0.517 8,203,175 +15,083 0.43% 4,242,037
2017-07-07 2017-07-05 0.524 8,188,092 -262,452 0.42% 4,288,523
2017-07-05 2017-07-03 0.471 8,450,544 -7,542 0.44% 3,977,782
2017-07-04 2017-06-30 0.464 8,458,086 -10,559 0.44% 3,925,257
2017-07-03 2017-06-29 0.471 8,468,645 -7,541 0.44% 3,986,302
2017-06-26 2017-06-22 0.464 8,476,186 -4,525 0.44% 3,933,656
2017-06-20 2017-06-16 0.464 8,480,711 +4,525 0.44% 3,935,756
2017-06-19 2017-06-15 0.471 8,476,186 +75,417 0.44% 3,989,852
2017-06-15 2017-06-13 0.477 8,400,769 -76,926 0.44% 4,010,047
2017-06-14 2017-06-12 0.477 8,477,695 -22,625 0.44% 4,046,767
2017-06-13 2017-06-09 0.478 8,500,320 +22,625 0.44% 4,060,882
2017-06-12 2017-06-08 0.478 8,477,695 +242,220 0.44% 4,050,073
2017-06-09 2017-06-07 0.478 8,235,475 -109,894 0.44% 3,934,357
2017-06-07 2017-06-05 0.457 8,345,369 +36,631 0.45% 3,815,991
2017-06-06 2017-06-02 0.457 8,308,738 +10,257 0.44% 3,799,242
2017-06-05 2017-06-01 0.450 8,298,481 +4,396 0.44% 3,737,916
2017-05-31 2017-05-26 0.450 8,294,085 +73,263 0.44% 3,735,936
2017-05-26 2017-05-24 0.464 8,220,822 +14,652 0.44% 3,815,146
2017-05-24 2017-05-22 0.464 8,206,170 +14,653 0.44% 3,808,347
2017-05-18 2017-05-16 0.498 8,191,517 -2,198 0.44% 4,081,072
2017-05-12 2017-05-10 0.512 8,193,715 -17,583 0.44% 4,194,007
2017-05-11 2017-05-09 0.505 8,211,298 +13,187 0.44% 4,146,967
2017-05-10 2017-05-08 0.505 8,198,111 +58,610 0.44% 4,140,307
2017-05-08 2017-05-04 0.505 8,139,501 -36,631 0.43% 4,110,707
2017-05-05 2017-05-02 0.505 8,176,132 -51,284 0.44% 4,129,207
2017-05-02 2017-04-27 0.526 8,227,416 +76,193 0.44% 4,323,557
2017-04-28 2017-04-26 0.526 8,151,223 -190,483 0.43% 4,283,517
2017-04-27 2017-04-25 0.519 8,341,706 -109,894 0.45% 4,326,687
2017-04-26 2017-04-24 0.505 8,451,600 +58,610 0.45% 4,268,327
2017-04-24 2017-04-20 0.512 8,392,990 +60,076 0.45% 4,296,007
2017-04-20 2017-04-18 0.505 8,332,914 +4,396 0.44% 4,208,387
2017-04-13 2017-04-11 0.505 8,328,518 -51,284 0.44% 4,206,167
2017-04-12 2017-04-10 0.519 8,379,802 -172,900 0.45% 4,346,447
2017-04-11 2017-04-07 0.505 8,552,702 -655,702 0.46% 4,319,387
2017-04-10 2017-04-06 0.471 9,208,404 +73,263 0.49% 4,336,312
2017-04-07 2017-04-05 0.457 9,135,141 -36,631 0.49% 4,177,121
2017-04-06 2017-04-03 0.471 9,171,772 -65,937 0.49% 4,319,061
2017-04-05 2017-03-31 0.444 9,237,709 +21,979 0.49% 4,097,931
2017-04-03 2017-03-30 0.444 9,215,730 +146,526 0.49% 4,088,181
2017-03-30 2017-03-28 0.444 9,069,204 -73,263 0.48% 4,023,181
2017-03-23 2017-03-21 0.450 9,142,467 +146,525 0.49% 4,118,076
2017-03-17 2017-03-15 0.450 8,995,942 -11,143 0.48% 4,052,076
2017-03-16 2017-03-14 0.450 9,007,085 -13,187 0.48% 4,057,096
2017-03-15 2017-03-13 0.450 9,020,272 -338,474 0.48% 4,063,035
2017-03-10 2017-03-08 0.430 9,358,746 -65,936 0.50% 4,023,882
2017-03-09 2017-03-07 0.430 9,424,682 -23,445 0.50% 4,052,232
2017-03-08 2017-03-06 0.430 9,448,127 -73,262 0.50% 4,062,312
2017-03-03 2017-03-01 0.430 9,521,389 -36,632 0.51% 4,093,812
2017-03-01 2017-02-27 0.423 9,558,021 +285,725 0.51% 4,044,331
2017-02-28 2017-02-24 0.437 9,272,296 +65,936 0.49% 4,049,993
2017-02-24 2017-02-22 0.437 9,206,360 -64,471 0.49% 4,021,193
2017-02-23 2017-02-21 0.437 9,270,831 -146,525 0.49% 4,049,353
2017-02-21 2017-02-17 0.437 9,417,356 -64,471 0.50% 4,113,353
2017-02-20 2017-02-16 0.430 9,481,827 -51,284 0.51% 4,076,802
2017-02-17 2017-02-15 0.430 9,533,111 +285,724 0.51% 4,098,852
2017-02-15 2017-02-13 0.450 9,247,387 -73,262 0.49% 4,165,336
2017-02-14 2017-02-10 0.450 9,320,649 +87,915 0.50% 4,198,335
2017-02-10 2017-02-08 0.450 9,232,734 -109,894 0.49% 4,158,736
2017-02-09 2017-02-07 0.450 9,342,628 +109,894 0.50% 4,208,235
2017-02-06 2017-02-02 0.430 9,232,734 +51,284 0.49% 3,969,702
2017-02-02 2017-01-27 0.437 9,181,450 +36,631 0.49% 4,010,313
2017-02-01 2017-01-25 0.437 9,144,819 -219,788 0.49% 3,994,313
2017-01-25 2017-01-23 0.444 9,364,607 -293,051 0.50% 4,154,224
2017-01-23 2017-01-19 0.430 9,657,658 -293,051 0.52% 4,152,402
2017-01-20 2017-01-18 0.416 9,950,709 +58,610 0.53% 4,142,580
2017-01-16 2017-01-12 0.423 9,892,099 -7,326 0.53% 4,185,691
2017-01-13 2017-01-11 0.430 9,899,425 -73,262 0.53% 4,256,352
2017-01-11 2017-01-09 0.416 9,972,687 +51,283 0.53% 4,151,730
2017-01-06 2017-01-04 0.409 9,921,404 -10,989 0.53% 4,062,669
2017-01-03 2016-12-29 0.409 9,932,393 +21,979 0.53% 4,067,169
2016-12-29 2016-12-23 0.409 9,910,414 +21,979 0.53% 4,058,169
2016-12-22 2016-12-20 0.409 9,888,435 -21,979 0.53% 4,049,169
2016-12-20 2016-12-16 0.423 9,910,414 -219,788 0.53% 4,193,441
2016-12-19 2016-12-15 0.423 10,130,202 -363,383 0.54% 4,286,441
2016-12-16 2016-12-14 0.430 10,493,585 -27,840 0.56% 4,511,817
2016-12-14 2016-12-12 0.437 10,521,425 +146,525 0.56% 4,595,593
2016-12-07 2016-12-05 0.430 10,374,900 -73,262 0.55% 4,460,787
2016-12-06 2016-12-02 0.437 10,448,162 +139,199 0.56% 4,563,593
2016-12-05 2016-12-01 0.444 10,308,963 -102,568 0.55% 4,573,149
2016-12-01 2016-11-29 0.444 10,411,531 +73,263 0.56% 4,618,649
2016-11-29 2016-11-25 0.437 10,338,268 +51,283 0.55% 4,515,593
2016-11-17 2016-11-15 0.444 10,286,985 +139,200 0.55% 4,563,400
2016-11-15 2016-11-11 0.430 10,147,785 -14,653 0.54% 4,363,137
2016-11-14 2016-11-10 0.430 10,162,438 -73,263 0.54% 4,369,437
2016-11-11 2016-11-09 0.430 10,235,701 +14,653 0.55% 4,400,937
2016-11-03 2016-11-01 0.444 10,221,048 +77,658 0.55% 4,534,149
2016-10-27 2016-10-25 0.457 10,143,390 -4,395 0.54% 4,638,152
2016-10-24 2016-10-19 0.444 10,147,785 +21,978 0.54% 4,501,649
2016-10-18 2016-10-14 0.444 10,125,807 +7,327 0.54% 4,491,900
2016-10-14 2016-10-12 0.444 10,118,480 +73,262 0.54% 4,488,649
2016-10-13 2016-10-11 0.464 10,045,218 +14,653 0.54% 4,661,818
2016-10-03 2016-09-29 0.450 10,030,565 +54,214 0.54% 4,518,106
2016-09-27 2016-09-23 0.444 9,976,351 +96,707 0.53% 4,425,600
2016-09-26 2016-09-22 0.444 9,879,644 -29,305 0.53% 4,382,699
2016-09-22 2016-09-20 0.444 9,908,949 +117,220 0.53% 4,395,699
2016-09-21 2016-09-19 0.450 9,791,729 +36,632 0.52% 4,410,526
2016-09-20 2016-09-15 0.457 9,755,097 -17,583 0.52% 4,460,602
2016-09-19 2016-09-14 0.450 9,772,680 +60,075 0.52% 4,401,945
2016-09-15 2016-09-13 0.464 9,712,605 +60,076 0.52% 4,507,458
2016-09-14 2016-09-12 0.485 9,652,529 +24,909 0.52% 4,677,206
2016-09-13 2016-09-09 0.498 9,627,620 +51,284 0.51% 4,796,549
2016-09-09 2016-09-07 0.505 9,576,336 +109,894 0.51% 4,836,355
2016-09-08 2016-09-06 0.505 9,466,442 +11,722 0.51% 4,780,855
2016-09-07 2016-09-05 0.505 9,454,720 +87,915 0.50% 4,774,935
2016-09-06 2016-09-02 0.505 9,366,805 +73,263 0.50% 4,730,535
2016-09-05 2016-09-01 0.526 9,293,542 +7,326 0.50% 4,883,813
2016-09-02 2016-08-31 0.485 9,286,216 -65,936 0.50% 4,499,706
2016-09-01 2016-08-30 0.478 9,352,152 +21,978 0.50% 4,467,830
2016-08-30 2016-08-26 0.471 9,330,174 -168,504 0.50% 4,393,654
2016-08-29 2016-08-25 0.464 9,498,678 -586,101 0.51% 4,408,178
2016-08-25 2016-08-23 0.409 10,084,779 +366,313 0.54% 4,129,569
2016-08-23 2016-08-19 0.416 9,718,466 +36,631 0.52% 4,045,895
2016-08-22 2016-08-18 0.423 9,681,835 +65,937 0.52% 4,096,721
2016-08-19 2016-08-17 0.409 9,615,898 +131,873 0.51% 3,937,569
2016-08-12 2016-08-10 0.416 9,484,025 +58,610 0.51% 3,948,295
2016-08-10 2016-08-08 0.430 9,425,415 +126,012 0.50% 4,052,547
2016-08-01 2016-07-28 0.430 9,299,403 +73,262 0.50% 3,998,367
2016-07-27 2016-07-25 0.457 9,226,141 -73,262 0.49% 4,218,732
2016-07-26 2016-07-22 0.457 9,299,403 +29,305 0.50% 4,252,232
2016-07-18 2016-07-14 0.444 9,270,098 -14,653 0.49% 4,112,299
2016-07-04 2016-06-29 0.450 9,284,751 -1,465 0.50% 4,182,166
2016-06-27 2016-06-23 0.471 9,286,216 -109,894 0.50% 4,372,954
2016-06-24 2016-06-22 0.450 9,396,110 -7,326 0.50% 4,232,326
2016-06-17 2016-06-15 0.450 9,403,436 +83,519 0.50% 4,235,625
2016-06-16 2016-06-14 0.437 9,319,917 -36,631 0.50% 4,070,793
2016-06-15 2016-06-13 0.437 9,356,548 -2,229 0.50% 4,086,793
2016-06-10 2016-06-07 0.464 9,358,777 +29,305 0.50% 4,343,252
2016-06-07 2016-06-03 0.471 9,329,472 -26,374 0.50% 4,393,324
2016-05-26 2016-05-24 0.464 9,355,846 +57,145 0.50% 4,341,892
2016-05-20 2016-05-18 0.485 9,298,701 -36,632 0.50% 4,505,756
2016-05-03 2016-04-28 0.526 9,335,333 -14,652 0.50% 4,905,774
2016-04-29 2016-04-27 0.526 9,349,985 +43,957 0.50% 4,913,474
2016-04-26 2016-04-22 0.532 9,306,028 +73,263 0.50% 4,953,886
2016-04-25 2016-04-21 0.546 9,232,765 -146,525 0.49% 5,040,908
2016-04-21 2016-04-19 0.539 9,379,290 +73,262 0.50% 5,056,897
2016-04-20 2016-04-18 0.539 9,306,028 -73,262 0.50% 5,017,397
2016-04-19 2016-04-15 0.539 9,379,290 -36,632 0.50% 5,056,897
2016-04-18 2016-04-14 0.546 9,415,922 +95,242 0.50% 5,140,909
2016-04-14 2016-04-12 0.532 9,320,680 +271,072 0.50% 4,961,686
2016-04-13 2016-04-11 0.512 9,049,608 +21,979 0.48% 4,632,102
2016-04-06 2016-04-01 0.519 9,027,629 +73,262 0.48% 4,682,463
2016-03-30 2016-03-24 0.546 8,954,367 -293,050 0.48% 4,888,909
2016-03-29 2016-03-23 0.553 9,247,417 -7,327 0.49% 5,112,020
2016-03-21 2016-03-17 0.532 9,254,744 -73,262 0.49% 4,926,586
2016-03-18 2016-03-16 0.526 9,328,006 -146,526 0.50% 4,901,924
2016-03-17 2016-03-15 0.532 9,474,532 +344,335 0.51% 5,043,586
2016-03-16 2016-03-14 0.532 9,130,197 +219,788 0.49% 4,860,286
2016-03-11 2016-03-09 0.526 8,910,409 -256,419 0.48% 4,682,474
2016-03-10 2016-03-08 0.505 9,166,828 +219,788 0.49% 4,629,540
2016-03-09 2016-03-07 0.505 8,947,040 -181,692 0.48% 4,518,540
2016-03-08 2016-03-04 0.512 9,128,732 +206,601 0.49% 4,672,602
2016-03-07 2016-03-03 0.498 8,922,131 +51,284 0.48% 4,445,069
2016-03-04 2016-03-02 0.519 8,870,847 -232,976 0.47% 4,601,143
2016-03-03 2016-03-01 0.491 9,103,823 +20,514 0.49% 4,473,458
2016-02-29 2016-02-25 0.457 9,083,309 -73,263 0.48% 4,153,421
2016-02-26 2016-02-24 0.478 9,156,572 -1,465 0.49% 4,374,395
2016-02-25 2016-02-23 0.464 9,158,037 -73,263 0.49% 4,250,092
2016-02-24 2016-02-22 0.471 9,231,300 +36,632 0.49% 4,347,094
2016-02-23 2016-02-19 0.478 9,194,668 +21,979 0.49% 4,392,595
2016-02-15 2016-02-11 0.437 9,172,689 +131,872 0.49% 4,006,487
2016-02-12 2016-02-05 0.464 9,040,817 +174,366 0.48% 4,195,692
2016-02-05 2016-02-03 0.457 8,866,451 -51,284 0.47% 4,054,261
2016-02-01 2016-01-28 0.437 8,917,735 +48,353 0.48% 3,895,127
2016-01-29 2016-01-27 0.437 8,869,382 -284,259 0.47% 3,874,007
2016-01-28 2016-01-26 0.403 9,153,641 -1,465 0.49% 3,685,810
2016-01-27 2016-01-25 0.409 9,155,106 +73,262 0.49% 3,748,881
2016-01-26 2016-01-22 0.403 9,081,844 +205,136 0.48% 3,656,900
2016-01-25 2016-01-21 0.409 8,876,708 +109,894 0.47% 3,634,881
2016-01-22 2016-01-20 0.464 8,766,814 +29,305 0.47% 4,068,532
2016-01-21 2016-01-19 0.491 8,737,509 +36,631 0.47% 4,293,458
2016-01-07 2016-01-05 0.560 8,700,878 -10,256 0.46% 4,869,271
2016-01-06 2016-01-04 0.580 8,711,134 -366,314 0.46% 5,053,365
2016-01-05 2015-12-31 0.607 9,077,448 -10,989 0.48% 5,513,671
2016-01-04 2015-12-29 0.614 9,088,437 -219,789 0.48% 5,582,372
2015-12-29 2015-12-24 0.621 9,308,226 -29,305 0.50% 5,780,899
2015-12-18 2015-12-16 0.628 9,337,531 +36,632 0.50% 5,862,825
2015-12-17 2015-12-15 0.628 9,300,899 -43,958 0.50% 5,839,825
2015-12-16 2015-12-14 0.635 9,344,857 +112,825 0.50% 5,931,201
2015-12-14 2015-12-10 0.635 9,232,032 +73,262 0.49% 5,859,591
2015-12-11 2015-12-09 0.648 9,158,770 +73,263 0.49% 5,938,104
2015-12-10 2015-12-08 0.655 9,085,507 +109,894 0.48% 5,952,610
2015-12-07 2015-12-03 0.655 8,975,613 +36,632 0.48% 5,880,610
2015-12-04 2015-12-02 0.642 8,938,981 -36,632 0.48% 5,734,597
2015-12-02 2015-11-30 0.607 8,975,613 +36,632 0.48% 5,451,816
2015-11-27 2015-11-25 0.648 8,938,981 -8,792 0.48% 5,795,603
2015-11-26 2015-11-24 0.662 8,947,773 +73,263 0.48% 5,923,436
2015-11-25 2015-11-23 0.662 8,874,510 +8,791 0.47% 5,874,936
2015-11-24 2015-11-20 0.669 8,865,719 -426,389 0.47% 5,929,623
2015-11-23 2015-11-19 0.607 9,292,108 -51,284 0.50% 5,644,056
2015-11-19 2015-11-17 0.566 9,343,392 +7,327 0.50% 5,292,608
2015-11-18 2015-11-16 0.560 9,336,065 -7,327 0.50% 5,224,741
2015-11-16 2015-11-12 0.580 9,343,392 -29,305 0.50% 5,420,140
2015-11-13 2015-11-11 0.580 9,372,697 +14,653 0.50% 5,437,140
2015-11-12 2015-11-10 0.573 9,358,044 +11,722 0.50% 5,364,774
2015-11-11 2015-11-09 0.573 9,346,322 +4,396 0.50% 5,358,054
2015-11-10 2015-11-06 0.566 9,341,926 -5,861 0.50% 5,291,777
2015-11-09 2015-11-05 0.566 9,347,787 +58,610 0.50% 5,295,097
2015-11-05 2015-11-03 0.560 9,289,177 -36,632 0.50% 5,198,501
2015-10-29 2015-10-27 0.580 9,325,809 +732,628 0.50% 5,409,940
2015-10-28 2015-10-26 0.594 8,593,181 +146,525 0.46% 5,102,233
2015-10-20 2015-10-16 0.628 8,446,656 +219,788 0.45% 5,303,465
2015-10-19 2015-10-15 0.642 8,226,868 +102,568 0.44% 5,277,757
2015-10-15 2015-10-13 0.642 8,124,300 -118,686 0.43% 5,211,957
2015-10-14 2015-10-12 0.628 8,242,986 -183,157 0.44% 5,175,585
2015-10-13 2015-10-09 0.601 8,426,143 -71,797 0.45% 5,060,560
2015-10-09 2015-10-07 0.621 8,497,940 -20,514 0.45% 5,277,668
2015-10-08 2015-10-06 0.580 8,518,454 -2,930 0.45% 4,941,590
2015-10-07 2015-10-05 0.566 8,521,384 -96,707 0.45% 4,826,977
2015-10-05 2015-09-30 0.532 8,618,091 +55,680 0.46% 4,587,676
2015-09-30 2015-09-25 0.539 8,562,411 +51,284 0.46% 4,616,472
2015-09-24 2015-09-22 0.546 8,511,127 -111,360 0.45% 4,646,908
2015-09-22 2015-09-18 0.532 8,622,487 +29,306 0.46% 4,590,016
2015-09-21 2015-09-17 0.532 8,593,181 +73,262 0.46% 4,574,415
2015-09-16 2015-09-14 0.539 8,519,919 +74,728 0.45% 4,593,562
2015-09-14 2015-09-10 0.539 8,445,191 -190,483 0.45% 4,553,272
2015-09-07 2015-09-02 0.478 8,635,674 +8,792 0.46% 4,125,545
2015-09-04 2015-09-01 0.491 8,626,882 -87,916 0.46% 4,239,097
2015-08-27 2015-08-25 0.505 8,714,798 +143,595 0.47% 4,401,250
2015-08-26 2015-08-24 0.498 8,571,203 -7,326 0.46% 4,270,234
2015-08-25 2015-08-21 0.532 8,578,529 +83,520 0.46% 4,566,616
2015-08-20 2015-08-18 0.566 8,495,009 -43,958 0.45% 4,812,037
2015-08-17 2015-08-13 0.566 8,538,967 +43,958 0.46% 4,836,937
2015-08-14 2015-08-12 0.580 8,495,009 +87,915 0.45% 4,927,990
2015-08-13 2015-08-11 0.607 8,407,094 -86,450 0.45% 5,106,495
2015-08-12 2015-08-10 0.621 8,493,544 +21,979 0.45% 5,274,938
2015-08-07 2015-08-05 0.614 8,471,565 +14,652 0.45% 5,203,472
2015-08-06 2015-08-04 0.601 8,456,913 -73,263 0.45% 5,079,039
2015-08-05 2015-08-03 0.566 8,530,176 +73,263 0.46% 4,831,958
2015-08-04 2015-07-31 0.594 8,456,913 +21,979 0.45% 5,021,323
2015-07-31 2015-07-29 0.607 8,434,934 +87,915 0.45% 5,123,406
2015-07-30 2015-07-28 0.594 8,347,019 -21,979 0.45% 4,956,073
2015-07-29 2015-07-27 0.601 8,368,998 +73,263 0.45% 5,026,239
2015-07-24 2015-07-22 0.655 8,295,735 -73,263 0.44% 5,435,170
2015-07-22 2015-07-20 0.676 8,368,998 -19,048 0.45% 5,654,519
2015-07-20 2015-07-16 0.642 8,388,046 -29,305 0.45% 5,381,157
2015-07-16 2015-07-14 0.676 8,417,351 +36,631 0.45% 5,687,189
2015-07-15 2015-07-13 0.696 8,380,720 +4,396 0.45% 5,834,028
2015-07-14 2015-07-10 0.587 8,376,324 +64,471 0.45% 4,916,307
2015-07-13 2015-07-09 0.546 8,311,853 -124,546 0.44% 4,538,109
2015-07-10 2015-07-08 0.430 8,436,399 +186,087 0.45% 3,627,310
2015-07-09 2015-07-07 0.580 8,250,312 -7,326 0.44% 4,786,040
2015-07-08 2015-07-06 0.614 8,257,638 +213,927 0.44% 5,072,072
2015-07-07 2015-07-03 0.710 8,043,711 +87,915 0.43% 5,709,221
2015-07-06 2015-07-02 0.764 7,955,796 -65,936 0.42% 6,081,192
2015-07-03 2015-06-30 0.792 8,021,732 -14,653 0.43% 6,350,577
2015-07-02 2015-06-29 0.764 8,036,385 +161,178 0.43% 6,142,792
2015-06-30 2015-06-26 0.819 7,875,207 +33,701 0.42% 6,449,563
2015-06-29 2015-06-25 0.846 7,841,506 -29,305 0.42% 6,636,028
2015-06-26 2015-06-24 0.887 7,870,811 -183,157 0.42% 6,983,126
2015-06-25 2015-06-23 0.833 8,053,968 -109,894 0.43% 6,705,895
2015-06-24 2015-06-22 0.764 8,163,862 -43,958 0.44% 6,240,232
2015-06-23 2015-06-19 0.778 8,207,820 +161,178 0.44% 6,385,865
2015-06-22 2015-06-18 0.819 8,046,642 +7,327 0.43% 6,589,963
2015-06-18 2015-06-16 0.833 8,039,315 -29,306 0.43% 6,693,695
2015-06-17 2015-06-15 0.846 8,068,621 -7,326 0.43% 6,828,228
2015-06-16 2015-06-12 0.860 8,075,947 +388,293 0.43% 6,944,661
2015-06-15 2015-06-11 0.846 7,687,654 +249,093 0.41% 6,505,828
2015-06-12 2015-06-10 0.874 7,438,561 +21,979 0.40% 6,498,093
2015-06-11 2015-06-09 0.846 7,416,582 +329,682 0.40% 6,276,428
2015-06-10 2015-06-08 0.955 7,086,900 +29,305 0.38% 6,771,289
2015-06-09 2015-06-05 0.928 7,057,595 +118,685 0.38% 6,550,624
2015-06-08 2015-06-04 0.955 6,938,910 +190,483 0.37% 6,629,890
2015-06-05 2015-06-03 0.983 6,748,427 -92,311 0.36% 6,632,116
2015-06-04 2015-06-02 0.969 6,840,738 +197,810 0.37% 6,629,463
2015-06-03 2015-06-01 0.996 6,642,928 +58,610 0.35% 6,619,108
2015-06-02 2015-05-29 1.010 6,584,318 -415,553 0.35% 6,650,580
2015-06-01 2015-05-28 0.996 6,999,871 -164,109 0.37% 6,974,771
2015-05-29 2015-05-27 0.942 7,163,980 -197,809 0.38% 6,747,152
2015-05-28 2015-05-26 0.928 7,361,789 -61,541 0.39% 6,832,967
2015-05-27 2015-05-22 0.928 7,423,330 +95,242 0.40% 6,890,087
2015-05-26 2015-05-21 0.969 7,328,088 +87,915 0.39% 7,101,761
2015-05-22 2015-05-20 1.010 7,240,173 -274,003 0.39% 7,313,036
2015-05-21 2015-05-19 1.010 7,514,176 -496,721 0.40% 7,589,796
2015-05-20 2015-05-18 0.915 8,010,897 +233,554 0.43% 7,326,102
2015-05-19 2015-05-15 0.833 7,777,343 +314,297 0.42% 6,475,572
2015-05-18 2015-05-14 0.874 7,463,046 +275,468 0.40% 6,519,483
2015-05-15 2015-05-13 0.723 7,187,578 -21,979 0.38% 5,199,666
2015-05-14 2015-05-12 0.723 7,209,557 -307,703 0.38% 5,215,566
2015-05-13 2015-05-11 0.710 7,517,260 +54,214 0.40% 5,335,559
2015-05-07 2015-05-05 0.696 7,463,046 +61,541 0.40% 5,195,213
2015-05-06 2015-05-04 0.723 7,401,505 -186,087 0.40% 5,354,426
2015-05-05 2015-04-30 0.655 7,587,592 +21,979 0.40% 4,971,212
2015-04-30 2015-04-28 0.642 7,565,613 -64,472 0.40% 4,853,545
2015-04-29 2015-04-27 0.662 7,630,085 +73,263 0.41% 5,051,125
2015-04-28 2015-04-24 0.648 7,556,822 +117,220 0.40% 4,899,478
2015-04-27 2015-04-23 0.635 7,439,602 -109,894 0.40% 4,721,932
2015-04-24 2015-04-22 0.635 7,549,496 +29,305 0.40% 4,791,682
2015-04-23 2015-04-21 0.628 7,520,191 +140,665 0.40% 4,721,758
2015-04-22 2015-04-20 0.614 7,379,526 -87,915 0.39% 4,532,711
2015-04-21 2015-04-17 0.669 7,467,441 -7,327 0.40% 4,994,418
2015-04-20 2015-04-16 0.696 7,474,768 -117,220 0.40% 5,203,373
2015-04-17 2015-04-15 0.669 7,591,988 -38,097 0.41% 5,077,719
2015-04-16 2015-04-14 0.669 7,630,085 -77,658 0.41% 5,103,199
2015-04-15 2015-04-13 0.710 7,707,743 -53,482 0.41% 5,470,759
2015-04-14 2015-04-10 0.628 7,761,225 -10,257 0.41% 4,873,098
2015-04-13 2015-04-09 0.607 7,771,482 +47,621 0.41% 4,720,423
2015-04-10 2015-04-08 0.621 7,723,861 -73,263 0.41% 4,796,924
2015-04-09 2015-04-02 0.566 7,797,124 -25,642 0.42% 4,416,717
2015-04-01 2015-03-30 0.553 7,822,766 -36,631 0.42% 4,324,465
2015-03-31 2015-03-27 0.546 7,859,397 -73,263 0.42% 4,291,076
2015-03-30 2015-03-26 0.587 7,932,660 -98,904 0.42% 4,655,907
2015-03-24 2015-03-20 0.580 8,031,564 -146,526 0.43% 4,659,144
2015-03-20 2015-03-18 0.594 8,178,090 +43,958 0.44% 4,855,771
2015-03-19 2015-03-17 0.580 8,134,132 -183,157 0.43% 4,718,644
2015-03-17 2015-03-13 0.580 8,317,289 +36,632 0.44% 4,824,894
2015-03-13 2015-03-11 0.566 8,280,657 +219,788 0.44% 4,690,617
2015-03-11 2015-03-09 0.553 8,060,869 -43,958 0.43% 4,456,090
2015-03-05 2015-03-03 0.560 8,104,827 +183,157 0.43% 4,535,703
2015-03-04 2015-03-02 0.566 7,921,670 +29,305 0.42% 4,487,267
2015-03-03 2015-02-27 0.560 7,892,365 -249,093 0.42% 4,416,803
2015-03-02 2015-02-26 0.546 8,141,458 +203,670 0.43% 4,445,076
2015-02-10 2015-02-06 0.519 7,937,788 -21,979 0.42% 4,117,183
2015-02-09 2015-02-05 0.512 7,959,767 -43,957 0.42% 4,074,259
2015-02-04 2015-02-02 0.519 8,003,724 -21,979 0.43% 4,151,382
2015-02-03 2015-01-30 0.532 8,025,703 -58,610 0.43% 4,272,329
2015-01-30 2015-01-28 0.505 8,084,313 -186,088 0.43% 4,082,835
2015-01-27 2015-01-23 0.491 8,270,401 +186,088 0.44% 4,063,929
2015-01-14 2015-01-12 0.519 8,084,313 -348,731 0.43% 4,193,182
2015-01-12 2015-01-08 0.498 8,433,044 +58,610 0.45% 4,201,402
2015-01-09 2015-01-07 0.498 8,374,434 -186,087 0.45% 4,172,202
2015-01-08 2015-01-06 0.498 8,560,521 +36,631 0.46% 4,264,912
2015-01-06 2015-01-02 0.512 8,523,890 -186,087 0.45% 4,363,009
2015-01-05 2014-12-31 0.491 8,709,977 -73,263 0.46% 4,279,929
2014-12-30 2014-12-24 0.471 8,783,240 +175,831 0.47% 4,136,099
2014-12-29 2014-12-22 0.485 8,607,409 +43,958 0.46% 4,170,785
2014-12-23 2014-12-19 0.498 8,563,451 +215,392 0.46% 4,266,372
2014-12-19 2014-12-17 0.498 8,348,059 +43,958 0.45% 4,159,062
2014-12-17 2014-12-15 0.505 8,304,101 +73,262 0.44% 4,193,835
2014-12-16 2014-12-12 0.512 8,230,839 +73,263 0.44% 4,213,009
2014-12-10 2014-12-08 0.532 8,157,576 -8,792 0.44% 4,342,529
2014-12-09 2014-12-05 0.539 8,166,368 -161,178 0.44% 4,402,943
2014-12-03 2014-12-01 0.553 8,327,546 +29,306 0.44% 4,603,510
2014-12-02 2014-11-28 0.566 8,298,240 +21,978 0.44% 4,700,576
2014-12-01 2014-11-27 0.566 8,276,262 +246,163 0.44% 4,688,127
2014-11-28 2014-11-26 0.573 8,030,099 +156,782 0.43% 4,603,490
2014-11-26 2014-11-24 0.566 7,873,317 -567,053 0.42% 4,459,877
2014-11-25 2014-11-21 0.573 8,440,370 -337,009 0.45% 4,838,690
2014-11-17 2014-11-13 0.601 8,777,379 -14,652 0.47% 5,271,504
2014-11-14 2014-11-12 0.614 8,792,031 -131,873 0.47% 5,400,311
2014-11-12 2014-11-10 0.587 8,923,904 -156,782 0.48% 5,237,697
2014-11-10 2014-11-06 0.601 9,080,686 -51,284 0.48% 5,453,664
2014-11-06 2014-11-04 0.614 9,131,970 +46,888 0.49% 5,609,111
2014-11-05 2014-11-03 0.601 9,085,082 -42,492 0.48% 5,456,304
2014-10-30 2014-10-28 0.580 9,127,574 -111,360 0.49% 5,294,943
2014-10-29 2014-10-27 0.573 9,238,934 +111,360 0.49% 5,296,490
2014-10-28 2014-10-24 0.573 9,127,574 -99,638 0.49% 5,232,650
2014-10-27 2014-10-23 0.553 9,227,212 +156,783 0.49% 5,100,850
2014-10-22 2014-10-20 0.560 9,070,429 -156,783 0.48% 5,076,083
2014-10-21 2014-10-17 0.553 9,227,212 -73,262 0.49% 5,100,850
2014-10-20 2014-10-16 0.553 9,300,474 +200,740 0.50% 5,141,350
2014-10-16 2014-10-14 0.560 9,099,734 -127,478 0.49% 5,092,483
2014-10-15 2014-10-13 0.573 9,227,212 +109,894 0.49% 5,289,770
2014-10-14 2014-10-10 0.587 9,117,318 +36,632 0.49% 5,351,217
2014-10-13 2014-10-09 0.594 9,080,686 +36,631 0.48% 5,391,690
2014-10-07 2014-10-03 0.546 9,044,055 -36,631 0.48% 4,937,876
2014-10-06 2014-09-30 0.553 9,080,686 -21,979 0.48% 5,019,850
2014-09-30 2014-09-26 0.587 9,102,665 +68,867 0.49% 5,342,617
2014-09-29 2014-09-25 0.601 9,033,798 -142,130 0.48% 5,425,504
2014-09-26 2014-09-24 0.607 9,175,928 +87,916 0.49% 5,573,488
2014-09-23 2014-09-19 0.607 9,088,012 +113,557 0.49% 5,520,087
2014-09-22 2014-09-18 0.607 8,974,455 -7,327 0.48% 5,451,112
2014-09-19 2014-09-17 0.614 8,981,782 -313,564 0.48% 5,516,861
2014-09-18 2014-09-16 0.607 9,295,346 +347,265 0.50% 5,646,023
2014-09-16 2014-09-12 0.635 8,948,081 -36,631 0.48% 5,679,367
2014-09-15 2014-09-11 0.635 8,984,712 +156,782 0.48% 5,702,616
2014-09-12 2014-09-10 0.696 8,827,930 +11,722 0.47% 6,145,343
2014-09-11 2014-09-08 0.696 8,816,208 -36,631 0.47% 6,137,183
2014-09-10 2014-09-05 0.648 8,852,839 -73,263 0.47% 5,739,753
2014-09-08 2014-09-04 0.669 8,926,102 -99,637 0.48% 5,970,009
2014-09-05 2014-09-03 0.628 9,025,739 -506,978 0.48% 5,667,058
2014-09-04 2014-09-02 0.635 9,532,717 -266,098 0.51% 6,050,436
2014-09-03 2014-09-01 0.594 9,798,815 -193,413 0.52% 5,818,082
2014-09-02 2014-08-29 0.580 9,992,228 +156,782 0.53% 5,796,533
2014-09-01 2014-08-28 0.594 9,835,446 +581,706 0.52% 5,839,832
2014-08-29 2014-08-27 0.614 9,253,740 +193,414 0.49% 5,683,905
2014-08-28 2014-08-26 0.621 9,060,326 -397,084 0.48% 5,626,940
2014-08-27 2014-08-25 0.614 9,457,410 -104,033 0.50% 5,809,005
2014-08-21 2014-08-19 0.594 9,561,443 -82,055 0.51% 5,677,142
2014-08-15 2014-08-13 0.566 9,643,498 +29,305 0.51% 5,462,604
2014-08-14 2014-08-12 0.566 9,614,193 -73,262 0.51% 5,446,004
2014-08-13 2014-08-11 0.566 9,687,455 +175,830 0.52% 5,487,504
2014-08-12 2014-08-08 0.587 9,511,625 +29,305 0.51% 5,582,648
2014-08-11 2014-08-07 0.587 9,482,320 -14,652 0.51% 5,565,448
2014-08-08 2014-08-06 0.594 9,496,972 +219,788 0.51% 5,638,862
2014-08-07 2014-08-05 0.587 9,277,184 -21,979 0.50% 5,445,047
2014-08-06 2014-08-04 0.601 9,299,163 -7,326 0.50% 5,584,876
2014-08-01 2014-07-30 0.587 9,306,489 -23,444 0.50% 5,462,247
2014-07-31 2014-07-29 0.587 9,329,933 -114,290 0.50% 5,476,007
2014-07-30 2014-07-28 0.601 9,444,223 +410,271 0.50% 5,671,996
2014-07-29 2014-07-25 0.621 9,033,952 +208,066 0.48% 5,610,560
2014-07-28 2014-07-24 0.621 8,825,886 +41,027 0.47% 5,481,340
2014-07-25 2014-07-23 0.642 8,784,859 -54,214 0.47% 5,635,724
2014-07-22 2014-07-18 0.621 8,839,073 +996,373 0.47% 5,489,530
2014-07-21 2014-07-17 0.621 7,842,700 -476,208 0.42% 4,870,730
2014-07-18 2014-07-16 0.580 8,318,908 +313,565 0.44% 4,825,833
2014-07-17 2014-07-15 0.601 8,005,343 -39,839 0.43% 4,807,836
2014-07-16 2014-07-14 0.539 8,045,182 +205,135 0.43% 4,337,605
2014-07-15 2014-07-11 0.560 7,840,047 -653,503 0.42% 4,387,525
2014-07-14 2014-07-10 0.498 8,493,550 -29,305 0.45% 4,231,547
2014-07-11 2014-07-09 0.498 8,522,855 +259,350 0.45% 4,246,147
2014-07-10 2014-07-08 0.505 8,263,505 -186,087 0.44% 4,173,333
2014-07-07 2014-07-03 0.505 8,449,592 -271,072 0.45% 4,267,313
2014-07-03 2014-06-30 0.498 8,720,664 -70,333 0.47% 4,344,697
2014-07-02 2014-06-27 0.491 8,790,997 -2,930 0.47% 4,319,741
2014-06-26 2014-06-24 0.491 8,793,927 +73,263 0.47% 4,321,180
2014-06-25 2014-06-23 0.485 8,720,664 -175,831 0.47% 4,225,664
2014-06-23 2014-06-19 0.519 8,896,495 +58,610 0.47% 4,614,446
2014-06-17 2014-06-13 0.512 8,837,885 +29,305 0.47% 4,523,730
2014-06-10 2014-06-06 0.498 8,808,580 -271,072 0.47% 4,388,497
2014-06-05 2014-06-03 0.485 9,079,652 +36,632 0.48% 4,399,614
2014-05-26 2014-05-22 0.471 9,043,020 -7,327 0.48% 4,258,431
2014-05-19 2014-05-15 0.491 9,050,347 -21,978 0.48% 4,447,181
2014-05-14 2014-05-12 0.485 9,072,325 +13,187 0.48% 4,396,064
2014-05-13 2014-05-09 0.437 9,059,138 -36,632 0.48% 3,956,889
2014-05-09 2014-05-07 0.457 9,095,770 -219,788 0.49% 4,159,119
2014-05-08 2014-05-05 0.471 9,315,558 +82,055 0.50% 4,386,771
2014-04-30 2014-04-28 0.485 9,233,503 +183,156 0.49% 4,474,164
2014-04-29 2014-04-25 0.532 9,050,347 +73,263 0.48% 4,817,779
2014-04-28 2014-04-24 0.553 8,977,084 -153,852 0.48% 4,962,578
2014-04-17 2014-04-15 0.526 9,130,936 +43,958 0.49% 4,798,363
2014-04-16 2014-04-14 0.546 9,086,978 -14,653 0.48% 4,961,312
2014-04-15 2014-04-11 0.560 9,101,631 +51,284 0.49% 5,093,545
2014-04-14 2014-04-10 0.532 9,050,347 -29,305 0.48% 4,817,779
2014-04-10 2014-04-08 0.532 9,079,652 +7,327 0.48% 4,833,379
2014-04-07 2014-04-03 0.539 9,072,325 -146,526 0.48% 4,891,395
2014-04-03 2014-04-01 0.512 9,218,851 +95,242 0.49% 4,718,730
2014-04-02 2014-03-31 0.512 9,123,609 +102,567 0.49% 4,669,979
2014-04-01 2014-03-28 0.505 9,021,042 +7,327 0.48% 4,555,913
2014-03-31 2014-03-27 0.498 9,013,715 +146,525 0.48% 4,490,697
2014-03-28 2014-03-26 0.532 8,867,190 +43,958 0.47% 4,720,279
2014-03-27 2014-03-25 0.539 8,823,232 +87,915 0.47% 4,757,095
2014-03-26 2014-03-24 0.560 8,735,317 +183,157 0.47% 4,888,544
2014-03-25 2014-03-21 0.573 8,552,160 -14,653 0.46% 4,902,777
2014-03-24 2014-03-20 0.594 8,566,813 +291,586 0.46% 5,086,577
2014-03-21 2014-03-19 0.621 8,275,227 +143,595 0.44% 5,139,352
2014-03-20 2014-03-18 0.642 8,131,632 -43,958 0.43% 5,216,661
2014-03-19 2014-03-17 0.621 8,175,590 +51,284 0.44% 5,077,472
2014-03-18 2014-03-14 0.601 8,124,306 -215,392 0.43% 4,879,283
2014-03-17 2014-03-13 0.635 8,339,698 -536,012 0.45% 5,293,224
2014-03-14 2014-03-12 0.587 8,875,710 -536,012 0.47% 5,209,411
2014-03-13 2014-03-11 0.546 9,411,722 +43,957 0.50% 5,138,615
2014-03-12 2014-03-10 0.539 9,367,765 +29,305 0.50% 5,050,683
2014-03-11 2014-03-07 0.560 9,338,460 -886,478 0.50% 5,226,081
2014-03-10 2014-03-06 0.505 10,224,938 -36,632 0.55% 5,163,919
2014-03-05 2014-03-03 0.505 10,261,570 +73,263 0.55% 5,182,420
2014-03-04 2014-02-28 0.505 10,188,307 +146,525 0.54% 5,145,419
2014-03-03 2014-02-27 0.505 10,041,782 +14,653 0.54% 5,071,420
2014-02-28 2014-02-26 0.505 10,027,129 -105,498 0.54% 5,064,019
2014-02-27 2014-02-25 0.485 10,132,627 +105,498 0.54% 4,909,841
2014-02-26 2014-02-24 0.498 10,027,129 +73,263 0.54% 4,995,587
2014-02-25 2014-02-21 0.512 9,953,866 -87,916 0.53% 5,094,952
2014-02-20 2014-02-18 0.539 10,041,782 +700,392 0.54% 5,414,083
2014-02-19 2014-02-17 0.553 9,341,390 +213,927 0.50% 5,163,968
2014-02-18 2014-02-14 0.539 9,127,463 +189,018 0.49% 4,921,123
2014-02-17 2014-02-13 0.546 8,938,445 -527,492 0.48% 4,880,216
2014-02-14 2014-02-12 0.526 9,465,937 +745,815 0.51% 4,974,408
2014-02-13 2014-02-11 0.546 8,720,122 -820,543 0.47% 4,761,015
2014-02-12 2014-02-10 0.580 9,540,665 +209,532 0.51% 5,534,579
2014-02-11 2014-02-07 0.560 9,331,133 -212,462 0.50% 5,221,981
2014-02-10 2014-02-06 0.505 9,543,595 +131,873 0.51% 4,819,819
2014-02-06 2014-02-04 0.526 9,411,722 +14,652 0.50% 4,945,917
2014-02-05 2014-01-30 0.512 9,397,070 +29,305 0.50% 4,809,952
2014-02-04 2014-01-28 0.519 9,367,765 -278,398 0.50% 4,858,885
2014-01-29 2014-01-27 0.491 9,646,163 +402,945 0.51% 4,739,954
2014-01-28 2014-01-24 0.512 9,243,218 +280,596 0.49% 4,731,202
2014-01-27 2014-01-23 0.491 8,962,622 -114,290 0.48% 4,404,074
2014-01-24 2014-01-22 0.505 9,076,912 +201,473 0.48% 4,584,130
2014-01-23 2014-01-21 0.519 8,875,439 -98,172 0.47% 4,603,525
2014-01-22 2014-01-20 0.512 8,973,611 +108,429 0.48% 4,593,202
2014-01-21 2014-01-17 0.532 8,865,182 +95,241 0.47% 4,719,210
2014-01-20 2014-01-16 0.539 8,769,941 -158,247 0.47% 4,728,363
2014-01-17 2014-01-15 0.560 8,928,188 +7,326 0.48% 4,996,481
2014-01-16 2014-01-14 0.532 8,920,862 -139,199 0.48% 4,748,850
2014-01-15 2014-01-13 0.539 9,060,061 +137,734 0.48% 4,884,783
2014-01-14 2014-01-10 0.642 8,922,327 -1,268,910 0.48% 5,723,913
2014-01-13 2014-01-09 0.464 10,191,237 -43,958 0.54% 4,729,583
2014-01-10 2014-01-08 0.491 10,235,195 +124,547 0.55% 5,029,394
2014-01-08 2014-01-06 0.450 10,110,648 -73,263 0.54% 4,554,178
2014-01-06 2014-01-02 0.450 10,183,911 +146,525 0.54% 4,587,178
2014-01-03 2013-12-31 0.450 10,037,386 -92,311 0.54% 4,521,178
2014-01-02 2013-12-27 0.444 10,129,697 -61,540 0.54% 4,493,625
2013-12-30 2013-12-24 0.444 10,191,237 -398,550 0.54% 4,520,925
2013-12-27 2013-12-20 0.430 10,589,787 +439,577 0.57% 4,553,180
2013-12-23 2013-12-19 0.450 10,150,210 -378,036 0.54% 4,571,998
2013-12-18 2013-12-16 0.430 10,528,246 +307,703 0.56% 4,526,720
2013-12-16 2013-12-12 0.437 10,220,543 -366,313 0.55% 4,464,173
2013-12-13 2013-12-11 0.437 10,586,856 +329,682 0.57% 4,624,172
2013-12-12 2013-12-10 0.444 10,257,174 -21,979 0.55% 4,550,175
2013-12-11 2013-12-09 0.457 10,279,153 -14,652 0.55% 4,700,231
2013-12-10 2013-12-06 0.471 10,293,805 +109,894 0.55% 4,847,436
2013-12-09 2013-12-05 0.491 10,183,911 -1,293,820 0.54% 5,004,194
2013-12-06 2013-12-04 0.457 11,477,731 +51,284 0.61% 5,248,291
2013-12-02 2013-11-28 0.437 11,426,447 -439,576 0.61% 4,990,893
2013-11-28 2013-11-26 0.416 11,866,023 +73,263 0.63% 4,939,944
2013-11-25 2013-11-21 0.409 11,792,760 +36,631 0.63% 4,828,962
2013-11-22 2013-11-20 0.409 11,756,129 +95,242 0.63% 4,813,962
2013-11-20 2013-11-18 0.416 11,660,887 +21,978 0.62% 4,854,544
2013-11-19 2013-11-15 0.409 11,638,909 -51,283 0.62% 4,765,962
2013-11-15 2013-11-13 0.409 11,690,192 +36,631 0.62% 4,786,962
2013-11-14 2013-11-12 0.423 11,653,561 +73,263 0.62% 4,931,027
2013-11-13 2013-11-11 0.430 11,580,298 +357,522 0.62% 4,979,060
2013-11-11 2013-11-07 0.450 11,222,776 -14,653 0.60% 5,055,118
2013-11-08 2013-11-06 0.450 11,237,429 +36,631 0.60% 5,061,718
2013-11-06 2013-11-04 0.444 11,200,798 +87,916 0.60% 4,968,775
2013-11-05 2013-11-01 0.444 11,112,882 +73,262 0.59% 4,929,775
2013-10-31 2013-10-29 0.437 11,039,620 +402,945 0.59% 4,821,933
2013-10-30 2013-10-28 0.444 10,636,675 +7,327 0.57% 4,718,525
2013-10-28 2013-10-24 0.450 10,629,348 +219,788 0.57% 4,787,818
2013-10-24 2013-10-22 0.457 10,409,560 +358,987 0.56% 4,759,860
2013-10-22 2013-10-18 0.457 10,050,573 -593,428 0.54% 4,595,711
2013-10-21 2013-10-17 0.464 10,644,001 -73,263 0.57% 4,939,703
2013-10-11 2013-10-09 0.457 10,717,264 +73,263 0.57% 4,900,561
2013-10-10 2013-10-08 0.471 10,644,001 -559,727 0.57% 5,012,346
2013-10-08 2013-10-04 0.457 11,203,728 +358,987 0.60% 5,123,001
2013-10-07 2013-10-03 0.464 10,844,741 -249,093 0.58% 5,032,863
2013-10-03 2013-09-30 0.450 11,093,834 +329,682 0.59% 4,997,038
2013-09-27 2013-09-25 0.464 10,764,152 +205,136 0.57% 4,995,463
2013-09-26 2013-09-24 0.471 10,559,016 +439,576 0.56% 4,972,326
2013-09-24 2013-09-19 0.471 10,119,440 +87,915 0.54% 4,765,326
2013-09-23 2013-09-18 0.464 10,031,525 +7,326 0.54% 4,655,463
2013-09-18 2013-09-16 0.464 10,024,199 +120,151 0.53% 4,652,063
2013-09-17 2013-09-13 0.471 9,904,048 +240,302 0.53% 4,663,896
2013-09-16 2013-09-12 0.485 9,663,746 -597,824 0.52% 4,682,641
2013-09-13 2013-09-11 0.457 10,261,570 +36,632 0.55% 4,692,191
2013-09-12 2013-09-10 0.464 10,224,938 +293,051 0.55% 4,745,223
2013-09-11 2013-09-09 0.450 9,931,887 -73,263 0.53% 4,473,658
2013-09-09 2013-09-05 0.450 10,005,150 +271,072 0.53% 4,506,658
2013-09-06 2013-09-04 0.457 9,734,078 +234,440 0.52% 4,450,990
2013-09-05 2013-09-03 0.464 9,499,638 -146,525 0.51% 4,408,623
2013-09-03 2013-08-30 0.457 9,646,163 +146,525 0.51% 4,410,791
2013-09-02 2013-08-29 0.464 9,499,638 +14,653 0.51% 4,408,623
2013-08-28 2013-08-26 0.457 9,484,985 +293,051 0.51% 4,337,091
2013-08-26 2013-08-22 0.485 9,191,934 +73,263 0.49% 4,454,021
2013-08-23 2013-08-21 0.485 9,118,671 -315,030 0.49% 4,418,521
2013-08-22 2013-08-20 0.478 9,433,701 +285,724 0.50% 4,506,789
2013-08-21 2013-08-19 0.491 9,147,977 +366,314 0.49% 4,495,154
2013-08-20 2013-08-16 0.491 8,781,663 +293,051 0.47% 4,315,154
2013-08-19 2013-08-15 0.498 8,488,612 -622,733 0.45% 4,229,087
2013-08-16 2013-08-13 0.478 9,111,345 +439,576 0.49% 4,352,789
2013-08-15 2013-08-12 0.485 8,671,769 +21,979 0.46% 4,201,971
2013-08-13 2013-08-09 0.485 8,649,790 +80,589 0.46% 4,191,321
2013-08-12 2013-08-08 0.491 8,569,201 -7,326 0.46% 4,210,754
2013-08-09 2013-08-07 0.485 8,576,527 +234,440 0.46% 4,155,821
2013-08-07 2013-08-05 0.491 8,342,087 -14,652 0.45% 4,099,154
2013-08-06 2013-08-02 0.485 8,356,739 -21,979 0.45% 4,049,321
2013-08-02 2013-07-31 0.485 8,378,718 +58,610 0.45% 4,059,971
2013-07-29 2013-07-25 0.519 8,320,108 -278,398 0.44% 4,315,485
2013-07-26 2013-07-24 0.478 8,598,506 +43,957 0.46% 4,107,789
2013-07-25 2013-07-23 0.471 8,554,549 +73,263 0.46% 4,028,406
2013-07-24 2013-07-22 0.471 8,481,286 +43,958 0.45% 3,993,906
2013-07-23 2013-07-19 0.450 8,437,328 +14,652 0.45% 3,800,458
2013-07-19 2013-07-17 0.471 8,422,676 +65,937 0.45% 3,966,306
2013-07-18 2013-07-16 0.491 8,356,739 +21,979 0.45% 4,106,354
2013-07-17 2013-07-15 0.498 8,334,760 -95,242 0.44% 4,152,436
2013-07-16 2013-07-12 0.444 8,430,002 +183,157 0.45% 3,739,625
2013-07-15 2013-07-11 0.430 8,246,845 +134,803 0.44% 3,545,810
2013-07-12 2013-07-10 0.491 8,112,042 +183,157 0.43% 3,986,114
2013-07-11 2013-07-09 0.519 7,928,885 +102,568 0.42% 4,112,565
2013-07-09 2013-07-05 0.546 7,826,317 +58,610 0.42% 4,273,015
2013-07-05 2013-07-03 0.532 7,767,707 +36,631 0.41% 4,134,990
2013-07-03 2013-06-28 0.560 7,731,076 -29,305 0.41% 4,326,541
2013-06-28 2013-06-26 0.566 7,760,381 +131,873 0.41% 4,395,904
2013-06-27 2013-06-25 0.566 7,628,508 -279,131 0.41% 4,321,204
2013-06-26 2013-06-24 0.553 7,907,639 +111,359 0.42% 4,371,383
2013-06-25 2013-06-21 0.628 7,796,280 +39,562 0.42% 4,895,108
2013-06-24 2013-06-20 0.648 7,756,718 +263,746 0.41% 5,029,081
2013-06-21 2013-06-19 0.682 7,492,972 -509,176 0.40% 5,113,770
2013-06-20 2013-06-18 0.628 8,002,148 +54,215 0.43% 5,024,368
2013-06-19 2013-06-17 0.635 7,947,933 -638,851 0.42% 5,044,570
2013-06-18 2013-06-14 0.566 8,586,784 +7,326 0.46% 4,864,024
2013-06-17 2013-06-13 0.553 8,579,458 +153,852 0.46% 4,742,768
2013-06-14 2013-06-11 0.601 8,425,606 -615,136 0.45% 5,060,237
2013-06-13 2013-06-10 0.560 9,040,742 +295,981 0.48% 5,059,469
2013-06-11 2013-06-07 0.505 8,744,761 -260,815 0.47% 4,416,383
2013-06-07 2013-06-05 0.485 9,005,576 +146,526 0.48% 4,363,720
2013-06-06 2013-06-04 0.505 8,859,050 -780,981 0.47% 4,474,102
2013-06-05 2013-06-03 0.464 9,640,031 -439,576 0.51% 4,473,778
2013-06-04 2013-05-31 0.464 10,079,607 +73,263 0.54% 4,677,777
2013-06-03 2013-05-30 0.464 10,006,344 +366,313 0.53% 4,643,777
2013-05-30 2013-05-28 0.471 9,640,031 -395,618 0.51% 4,539,568
2013-05-28 2013-05-24 0.450 10,035,649 -73,263 0.54% 4,520,396
2013-05-27 2013-05-23 0.444 10,108,912 -33,701 0.54% 4,484,405
2013-05-24 2013-05-22 0.444 10,142,613 -65,936 0.54% 4,499,355
2013-05-23 2013-05-21 0.457 10,208,549 +439,576 0.54% 4,667,946
2013-05-22 2013-05-20 0.471 9,768,973 +551,477 0.52% 4,600,288
2013-05-21 2013-05-16 0.491 9,217,496 -468,881 0.49% 4,529,315
2013-05-20 2013-05-15 0.498 9,686,377 -599,289 0.52% 4,825,822
2013-05-16 2013-05-14 0.478 10,285,666 -785,376 0.55% 4,913,800
2013-05-15 2013-05-13 0.444 11,071,042 +21,979 0.59% 4,911,214
2013-05-14 2013-05-10 0.444 11,049,063 +146,525 0.59% 4,901,464
2013-05-13 2013-05-09 0.457 10,902,538 -218,323 0.58% 4,985,279
2013-05-10 2013-05-08 0.444 11,120,861 +147,991 0.59% 4,933,315
2013-05-09 2013-05-07 0.450 10,972,870 -36,631 0.59% 4,942,552
2013-05-08 2013-05-06 0.444 11,009,501 +57,145 0.59% 4,883,914
2013-05-07 2013-05-03 0.437 10,952,356 -279,864 0.58% 4,783,817
2013-05-06 2013-05-02 0.444 11,232,220 -1,523,938 0.60% 4,982,714
2013-05-03 2013-04-30 0.403 12,756,158 -388,292 0.68% 5,136,401
2013-04-30 2013-04-26 0.382 13,144,450 -51,284 0.70% 5,023,628
2013-04-29 2013-04-25 0.375 13,195,734 -24,909 0.70% 4,953,171
2013-04-26 2013-04-24 0.382 13,220,643 -537,748 0.71% 5,052,748
2013-04-25 2013-04-23 0.355 13,758,391 +19,048 0.73% 4,882,677
2013-04-24 2013-04-22 0.355 13,739,343 +187,552 0.73% 4,875,918
2013-04-23 2013-04-19 0.362 13,551,791 -109,894 0.72% 4,901,845
2013-04-22 2013-04-18 0.355 13,661,685 +152,387 0.73% 4,848,358
2013-04-19 2013-04-17 0.355 13,509,298 +58,610 0.72% 4,794,277
2013-04-18 2013-04-16 0.348 13,450,688 +73,263 0.72% 4,681,680
2013-04-16 2013-04-12 0.369 13,377,425 +96,706 0.71% 4,930,073
2013-04-15 2013-04-11 0.369 13,280,719 +190,484 0.71% 4,894,433
2013-04-11 2013-04-09 0.369 13,090,235 +21,978 0.70% 4,824,233
2013-04-09 2013-04-05 0.355 13,068,257 -578,775 0.70% 4,637,758
2013-04-05 2013-04-02 0.396 13,647,032 +152,386 0.73% 5,401,983
2013-04-03 2013-03-28 0.403 13,494,646 -76,193 0.72% 5,433,761
2013-03-28 2013-03-26 0.403 13,570,839 +14,653 0.72% 5,464,441
2013-03-27 2013-03-25 0.409 13,556,186 +124,546 0.72% 5,551,059
2013-03-26 2013-03-22 0.409 13,431,640 +674,017 0.72% 5,500,059
2013-03-25 2013-03-21 0.423 12,757,623 -429,319 0.68% 5,398,194
2013-03-22 2013-03-20 0.409 13,186,942 -51,284 0.70% 5,399,859
2013-03-21 2013-03-19 0.403 13,238,226 +124,546 0.71% 5,330,511
2013-03-20 2013-03-18 0.409 13,113,680 -145,060 0.70% 5,369,859
2013-03-19 2013-03-15 0.423 13,258,740 -371,442 0.71% 5,610,234
2013-03-18 2013-03-14 0.430 13,630,182 +86,450 0.73% 5,860,427
2013-03-15 2013-03-13 0.403 13,543,732 -117,220 0.72% 5,453,526
2013-03-14 2013-03-12 0.409 13,660,952 +253,489 0.73% 5,593,959
2013-03-13 2013-03-11 0.416 13,407,463 +256,419 0.72% 5,581,661
2013-03-12 2013-03-08 0.423 13,151,044 -27,839 0.70% 5,564,664
2013-03-11 2013-03-07 0.423 13,178,883 -405,876 0.70% 5,576,444
2013-03-08 2013-03-06 0.437 13,584,759 -258,617 0.73% 5,933,609
2013-03-07 2013-03-05 0.396 13,843,376 -21,979 0.74% 5,479,703
2013-03-06 2013-03-04 0.396 13,865,355 +458,625 0.74% 5,488,403
2013-03-05 2013-03-01 0.396 13,406,730 +115,755 0.72% 5,306,863
2013-03-04 2013-02-28 0.409 13,290,975 -363,383 0.71% 5,442,459
2013-03-01 2013-02-27 0.403 13,654,358 +45,423 0.73% 5,498,071
2013-02-28 2013-02-26 0.396 13,608,935 +149,455 0.73% 5,386,903
2013-02-27 2013-02-25 0.416 13,459,480 -14,652 0.72% 5,603,317
2013-02-26 2013-02-22 0.416 13,474,132 -23,444 0.72% 5,609,416
2013-02-25 2013-02-21 0.416 13,497,576 +227,114 0.72% 5,619,176
2013-02-22 2013-02-20 0.423 13,270,462 -111,359 0.71% 5,615,194
2013-02-20 2013-02-18 0.416 13,381,821 -14,653 0.71% 5,570,986
2013-02-19 2013-02-15 0.423 13,396,474 +24,910 0.71% 5,668,514
2013-02-18 2013-02-14 0.423 13,371,564 +92,311 0.71% 5,657,974
2013-02-15 2013-02-08 0.416 13,279,253 +32,235 0.71% 5,528,286
2013-02-14 2013-02-07 0.423 13,247,018 +130,408 0.71% 5,605,274
2013-02-08 2013-02-06 0.423 13,116,610 +16,881 0.70% 5,550,094
2013-02-07 2013-02-05 0.416 13,099,729 +146,526 0.70% 5,453,549
2013-02-06 2013-02-04 0.423 12,953,203 +57,144 0.69% 5,480,951
2013-02-05 2013-02-01 0.430 12,896,059 +1,466 0.69% 5,544,784
2013-02-04 2013-01-31 0.437 12,894,593 -10,257 0.69% 5,632,156
2013-02-01 2013-01-30 0.437 12,904,850 +98,172 0.69% 5,636,636
2013-01-31 2013-01-29 0.430 12,806,678 -329,682 0.68% 5,506,353
2013-01-30 2013-01-28 0.423 13,136,360 -10,990 0.70% 5,558,451
2013-01-29 2013-01-25 0.430 13,147,350 +671,087 0.70% 5,652,829
2013-01-28 2013-01-24 0.444 12,476,263 +73,262 0.67% 5,534,583
2013-01-24 2013-01-22 0.464 12,403,001 -252,023 0.66% 5,756,026
2013-01-23 2013-01-21 0.464 12,655,024 +12,264 0.68% 5,872,985
2013-01-22 2013-01-18 0.444 12,642,760 -528,107 0.67% 5,608,443
2013-01-21 2013-01-17 0.464 13,170,867 +98,172 0.70% 6,112,380
2013-01-18 2013-01-16 0.464 13,072,695 +263,746 0.70% 6,066,820
2013-01-17 2013-01-15 0.478 12,808,949 +433,715 0.68% 6,119,255
2013-01-16 2013-01-14 0.491 12,375,234 +366,314 0.66% 6,080,971
2013-01-15 2013-01-11 0.505 12,008,920 -59,343 0.64% 6,064,887
2013-01-14 2013-01-10 0.505 12,068,263 -5,861 0.64% 6,094,857
2013-01-11 2013-01-09 0.491 12,074,124 +1,040,330 0.64% 5,933,011
2013-01-10 2013-01-08 0.498 11,033,794 +372,175 0.59% 5,497,114
2013-01-09 2013-01-07 0.485 10,661,619 -1,359,756 0.57% 5,166,168
2013-01-08 2013-01-04 0.491 12,021,375 -597,824 0.64% 5,907,091
2013-01-07 2013-01-03 0.423 12,619,199 +86,450 0.67% 5,339,622
2013-01-04 2013-01-02 0.423 12,532,749 +4,482,643 0.67% 5,303,042
2013-01-03 2012-12-31 0.403 8,050,106 -29,305 0.64% 3,241,460
2013-01-02 2012-12-27 0.409 8,079,411 +29,305 0.65% 3,308,400
2012-12-28 2012-12-24 0.409 8,050,106 +139,199 0.64% 3,296,400
2012-12-27 2012-12-20 0.430 7,910,907 +337,008 0.63% 3,401,370
2012-12-21 2012-12-19 0.430 7,573,899 +187,553 0.61% 3,256,470
2012-12-20 2012-12-18 0.396 7,386,346 -14,653 0.59% 2,923,780
2012-12-18 2012-12-14 0.396 7,400,999 +36,632 0.59% 2,929,580
2012-12-17 2012-12-13 0.389 7,364,367 +10,256 0.59% 2,864,820
2012-12-14 2012-12-12 0.389 7,354,111 +109,894 0.59% 2,860,830
2012-12-13 2012-12-11 0.396 7,244,217 -773,654 0.58% 2,867,520
2012-12-12 2012-12-10 0.416 8,017,871 +128,943 0.64% 3,337,920
2012-12-11 2012-12-07 0.423 7,888,928 -184,622 0.63% 3,338,080
2012-12-10 2012-12-06 0.423 8,073,550 -73,263 0.65% 3,416,200
2012-12-07 2012-12-05 0.423 8,146,813 -43,958 0.65% 3,447,200
2012-12-05 2012-12-03 0.403 8,190,771 +73,263 0.66% 3,298,100
2012-12-04 2012-11-30 0.382 8,117,508 +230,045 0.65% 3,102,400
2012-12-03 2012-11-29 0.444 7,887,463 +272,537 0.63% 3,498,950
2012-11-30 2012-11-28 0.437 7,614,926 +16,118 0.61% 3,326,080
2012-11-29 2012-11-27 0.444 7,598,808 -21,979 0.61% 3,370,900
2012-11-28 2012-11-26 0.567 7,620,787 +172,900 0.61% 4,321,688
2012-11-27 2012-11-23 0.551 7,447,887 +1,077,705 0.60% 4,104,662
2012-11-26 2012-11-22 0.543 6,370,182 -12,520 0.60% 3,459,840
2012-11-23 2012-11-21 0.551 6,382,702 +200,320 0.60% 3,517,620
2012-11-22 2012-11-20 0.551 6,182,382 +81,380 0.58% 3,407,220
2012-11-21 2012-11-19 0.551 6,101,002 +281,700 0.57% 3,362,370
2012-11-19 2012-11-15 0.543 5,819,302 +62,601 0.55% 3,160,640
2012-11-16 2012-11-14 0.559 5,756,701 +37,560 0.54% 3,218,600
2012-11-15 2012-11-13 0.543 5,719,141 +216,596 0.54% 3,106,240
2012-11-13 2012-11-09 0.559 5,502,545 +12,520 0.52% 3,076,500
2012-11-12 2012-11-08 0.567 5,490,025 -6,260 0.51% 3,113,350
2012-11-09 2012-11-07 0.567 5,496,285 +17,528 0.51% 3,116,900
2012-11-07 2012-11-05 0.559 5,478,757 +28,796 0.51% 3,063,200
2012-11-06 2012-11-02 0.567 5,449,961 -6,260 0.51% 3,090,630
2012-11-05 2012-11-01 0.559 5,456,221 +46,324 0.51% 3,050,600
2012-11-02 2012-10-31 0.559 5,409,897 -62,600 0.51% 3,024,700
2012-11-01 2012-10-30 0.543 5,472,497 -12,520 0.51% 2,972,280
2012-10-30 2012-10-26 0.551 5,485,017 -26,292 0.51% 3,022,890
2012-10-29 2012-10-25 0.567 5,511,309 -75,120 0.52% 3,125,420
2012-10-26 2012-10-24 0.575 5,586,429 +100,160 0.52% 3,212,640
2012-10-25 2012-10-22 0.575 5,486,269 +62,600 0.51% 3,155,040
2012-10-22 2012-10-18 0.575 5,423,669 -37,560 0.51% 3,119,040
2012-10-19 2012-10-17 0.575 5,461,229 -91,396 0.51% 3,140,640
2012-10-18 2012-10-16 0.543 5,552,625 -83,884 0.52% 3,015,800
2012-10-17 2012-10-15 0.551 5,636,509 -6,260 0.53% 3,106,380
2012-10-15 2012-10-11 0.559 5,642,769 +31,300 0.53% 3,154,900
2012-10-12 2012-10-10 0.575 5,611,469 +222,856 0.53% 3,227,040
2012-10-11 2012-10-09 0.543 5,388,613 -18,780 0.50% 2,926,720
2012-10-10 2012-10-08 0.551 5,407,393 -23,788 0.51% 2,980,110
2012-10-09 2012-10-05 0.719 5,431,181 -18,780 0.51% 3,904,200
2012-10-08 2012-10-04 0.703 5,449,961 -37,560 0.51% 3,830,640
2012-10-05 2012-10-03 0.687 5,487,521 +18,780 0.51% 3,769,380
2012-10-04 2012-09-28 0.687 5,468,741 +31,300 0.51% 3,756,480
2012-10-03 2012-09-27 0.655 5,437,441 -6,260 0.51% 3,561,260
2012-09-28 2012-09-26 0.655 5,443,701 -56,340 0.51% 3,565,360
2012-09-27 2012-09-25 0.703 5,500,041 +125,200 0.52% 3,865,840
2012-09-26 2012-09-24 0.695 5,374,841 +12,520 0.50% 3,734,910
2012-09-25 2012-09-21 0.687 5,362,321 +75,120 0.50% 3,683,380
2012-09-24 2012-09-20 0.679 5,287,201 +12,520 0.50% 3,589,550
2012-09-21 2012-09-19 0.735 5,274,681 -162,760 0.49% 3,875,960
2012-09-20 2012-09-18 0.695 5,437,441 +68,860 0.51% 3,778,410
2012-09-19 2012-09-17 0.655 5,368,581 -18,780 0.50% 3,516,160
2012-09-18 2012-09-14 0.631 5,387,361 -25,040 0.50% 3,399,370
2012-09-14 2012-09-12 0.647 5,412,401 -156,500 0.51% 3,501,630
2012-09-13 2012-09-11 0.623 5,568,901 +147,736 0.52% 3,469,440
2012-09-12 2012-09-10 0.655 5,421,165 -212,840 0.51% 3,550,600
2012-09-11 2012-09-07 0.607 5,634,005 +26,292 0.53% 3,420,000
2012-09-10 2012-09-06 0.591 5,607,713 -62,600 0.53% 3,314,460
2012-09-07 2012-09-05 0.575 5,670,313 -31,300 0.53% 3,260,880
2012-09-03 2012-08-30 0.607 5,701,613 +11,268 0.53% 3,461,040
2012-08-31 2012-08-29 0.615 5,690,345 +56,340 0.53% 3,499,650
2012-08-30 2012-08-28 0.615 5,634,005 +275,440 0.53% 3,465,000
2012-08-29 2012-08-27 0.655 5,358,565 -125,200 0.50% 3,509,600
2012-08-28 2012-08-24 0.655 5,483,765 +17,528 0.51% 3,591,600
2012-08-27 2012-08-23 0.631 5,466,237 +137,720 0.51% 3,449,140
2012-08-21 2012-08-17 0.567 5,328,517 +25,040 0.50% 3,021,760
2012-08-17 2012-08-15 0.543 5,303,477 -18,780 0.50% 2,880,480
2012-08-16 2012-08-14 0.551 5,322,257 +47,576 0.50% 2,933,190
2012-08-14 2012-08-10 0.559 5,274,681 -68,860 0.49% 2,949,100
2012-08-13 2012-08-09 0.575 5,343,541 +18,780 0.50% 3,072,960
2012-08-09 2012-08-07 0.559 5,324,761 -7,512 0.50% 2,977,100
2012-08-08 2012-08-06 0.559 5,332,273 -23,788 0.50% 2,981,300
2012-08-06 2012-08-02 0.519 5,356,061 -86,388 0.50% 2,780,700
2012-08-03 2012-08-01 0.519 5,442,449 -37,560 0.51% 2,825,550
2012-08-02 2012-07-31 0.551 5,480,009 -41,316 0.51% 3,020,130
2012-07-31 2012-07-27 0.527 5,521,325 +7,512 0.52% 2,910,600
2012-07-30 2012-07-26 0.519 5,513,813 +23,788 0.52% 2,862,600
2012-07-25 2012-07-23 0.543 5,490,025 -30,048 0.51% 2,981,800
2012-07-24 2012-07-20 0.559 5,520,073 +65,104 0.52% 3,086,300
2012-07-12 2012-07-10 0.647 5,454,969 +31,300 0.51% 3,529,170
2012-07-10 2012-07-06 0.679 5,423,669 +12,520 0.51% 3,682,200
2012-07-06 2012-07-04 0.671 5,411,149 +11,268 0.51% 3,630,480
2012-06-27 2012-06-25 0.703 5,399,881 -6,260 0.51% 3,795,440
2012-06-26 2012-06-22 0.687 5,406,141 -50,080 0.51% 3,713,480
2012-06-12 2012-06-08 0.671 5,456,221 -25,040 0.51% 3,660,720
2012-06-06 2012-06-04 0.671 5,481,261 +195,312 0.51% 3,677,520
2012-06-01 2012-05-30 0.751 5,285,949 -56,340 0.50% 3,968,680
2012-05-28 2012-05-24 0.687 5,342,289 +12,520 0.50% 3,669,620
2012-05-25 2012-05-23 0.711 5,329,769 +8,764 0.50% 3,788,730
2012-05-24 2012-05-22 0.719 5,321,005 +93,900 0.50% 3,825,000
2012-05-21 2012-05-17 0.743 5,227,105 -31,300 0.49% 3,882,750
2012-05-18 2012-05-16 0.759 5,258,405 -12,520 0.49% 3,990,000
2012-05-17 2012-05-15 0.783 5,270,925 -12,520 0.49% 4,125,800
2012-05-14 2012-05-10 0.815 5,283,445 -36,308 0.50% 4,304,400
2012-05-11 2012-05-09 0.799 5,319,753 +43,820 0.50% 4,249,000
2012-05-09 2012-05-07 0.815 5,275,933 +8,764 0.49% 4,298,280
2012-05-04 2012-05-02 0.831 5,267,169 +6,260 0.49% 4,375,280
2012-05-02 2012-04-27 0.847 5,260,909 -68,860 0.49% 4,454,120
2012-04-30 2012-04-26 0.863 5,329,769 +81,380 0.50% 4,597,560
2012-04-27 2012-04-25 0.847 5,248,389 +33,804 0.49% 4,443,520
2012-04-23 2012-04-19 0.927 5,214,585 -62,600 0.49% 4,831,400
2012-04-20 2012-04-18 0.895 5,277,185 -12,520 0.49% 4,720,800
2012-04-17 2012-04-13 0.895 5,289,705 +7,512 0.50% 4,732,000
2012-04-16 2012-04-12 0.895 5,282,193 -76,372 0.49% 4,725,280
2012-04-13 2012-04-11 0.879 5,358,565 +62,600 0.50% 4,708,000
2012-04-12 2012-04-10 0.815 5,295,965 -1,252 0.50% 4,314,600
2012-04-11 2012-04-05 0.847 5,297,217 +6,260 0.50% 4,484,860
2012-04-05 2012-04-02 0.879 5,290,957 -31,300 0.50% 4,648,600
2012-04-03 2012-03-30 0.895 5,322,257 +68,860 0.50% 4,761,120
2012-04-02 2012-03-29 0.911 5,253,397 -50,080 0.49% 4,783,440
2012-03-30 2012-03-28 0.911 5,303,477 +77,624 0.50% 4,829,040
2012-03-29 2012-03-27 0.974 5,225,853 +38,812 0.49% 5,092,280
2012-03-27 2012-03-23 0.958 5,187,041 -68,860 0.49% 4,971,600
2012-03-26 2012-03-22 0.958 5,255,901 +73,868 0.49% 5,037,600
2012-03-23 2012-03-21 0.990 5,182,033 -33,804 0.49% 5,132,360
2012-03-22 2012-03-20 1.006 5,215,837 +18,780 0.49% 5,249,160
2012-03-21 2012-03-19 1.038 5,197,057 +31,300 0.49% 5,396,300
2012-03-20 2012-03-16 1.070 5,165,757 +11,268 0.48% 5,528,840
2012-03-19 2012-03-15 1.070 5,154,489 +48,828 0.48% 5,516,780
2012-03-14 2012-03-12 1.086 5,105,661 -2,504 0.48% 5,546,080
2012-03-13 2012-03-09 1.118 5,108,165 -52,584 0.48% 5,712,000
2012-03-12 2012-03-08 1.086 5,160,749 +58,844 0.48% 5,605,920
2012-03-08 2012-03-06 1.070 5,101,905 +53,836 0.48% 5,460,500
2012-03-07 2012-03-05 1.134 5,048,069 +43,820 0.47% 5,725,440
2012-03-06 2012-03-02 1.166 5,004,249 -37,560 0.47% 5,835,620
2012-03-05 2012-03-01 1.118 5,041,809 +81,380 0.47% 5,637,800
2012-03-01 2012-02-28 1.166 4,960,429 -25,040 0.46% 5,784,520
2012-02-29 2012-02-27 1.150 4,985,469 +42,568 0.47% 5,734,080
2012-02-28 2012-02-24 1.150 4,942,901 -256,660 0.46% 5,685,120
2012-02-27 2012-02-23 1.070 5,199,561 -31,300 0.49% 5,565,020
2012-02-24 2012-02-22 1.086 5,230,861 +196,564 0.49% 5,682,080
2012-02-23 2012-02-21 1.054 5,034,297 +12,520 0.47% 5,307,720
2012-02-22 2012-02-20 1.054 5,021,777 +63,852 0.47% 5,294,520
2012-02-21 2012-02-17 1.054 4,957,925 -6,260 0.46% 5,227,200
2012-02-20 2012-02-16 1.054 4,964,185 -61,348 0.47% 5,233,800
2012-02-17 2012-02-15 1.070 5,025,533 +58,844 0.47% 5,378,760
2012-02-16 2012-02-14 1.038 4,966,689 -25,040 0.47% 5,157,100
2012-02-15 2012-02-13 1.022 4,991,729 +56,340 0.47% 5,103,360
2012-02-14 2012-02-10 1.070 4,935,389 +25,040 0.46% 5,282,280
2012-02-13 2012-02-09 1.102 4,910,349 -85,136 0.46% 5,412,360
2012-02-10 2012-02-08 1.102 4,995,485 -103,916 0.47% 5,506,200
2012-02-08 2012-02-06 1.102 5,099,401 -70,112 0.48% 5,620,740
2012-02-07 2012-02-03 1.070 5,169,513 -18,780 0.48% 5,532,860
2012-02-06 2012-02-02 1.022 5,188,293 -12,520 0.49% 5,304,320
2012-02-02 2012-01-31 0.974 5,200,813 -15,024 0.49% 5,067,880
2012-01-31 2012-01-27 1.006 5,215,837 -50,080 0.49% 5,249,160
2012-01-30 2012-01-26 1.006 5,265,917 +31,300 0.49% 5,299,560
2012-01-27 2012-01-20 0.974 5,234,617 -18,780 0.49% 5,100,820
2012-01-26 2012-01-19 0.990 5,253,397 +96,404 0.49% 5,203,040
2012-01-20 2012-01-18 1.006 5,156,993 -31,300 0.48% 5,189,940
2012-01-19 2012-01-17 0.958 5,188,293 -217,848 0.49% 4,972,800
2012-01-16 2012-01-12 0.974 5,406,141 +87,640 0.51% 5,267,960
2012-01-13 2012-01-11 0.990 5,318,501 -15,024 0.50% 5,267,520
2012-01-12 2012-01-10 1.198 5,333,525 -18,780 0.50% 6,390,000
2012-01-11 2012-01-09 1.182 5,352,305 -56,340 0.50% 6,327,000
2012-01-10 2012-01-06 1.166 5,408,645 +18,780 0.51% 6,307,200
2012-01-09 2012-01-05 1.198 5,389,865 +12,520 0.50% 6,457,500
2012-01-06 2012-01-04 1.182 5,377,345 +7,512 0.50% 6,356,600
2012-01-05 2012-01-03 1.230 5,369,833 +25,040 0.50% 6,605,060
2011-12-30 2011-12-28 1.230 5,344,793 +40,064 0.50% 6,574,260
2011-12-29 2011-12-23 1.246 5,304,729 +6,260 0.50% 6,609,720
2011-12-28 2011-12-22 1.230 5,298,469 +60,096 0.50% 6,517,280
2011-12-20 2011-12-16 1.326 5,238,373 -128,956 0.49% 6,945,440
2011-12-19 2011-12-15 1.278 5,367,329 +36,308 0.50% 6,859,200
2011-12-15 2011-12-13 1.310 5,331,021 +85,136 0.50% 6,983,120
2011-12-14 2011-12-12 1.342 5,245,885 +18,780 0.49% 7,039,200
2011-12-13 2011-12-09 1.358 5,227,105 -165,264 0.49% 7,097,500
2011-12-12 2011-12-08 1.294 5,392,369 +3,756 0.51% 6,977,340
2011-12-08 2011-12-06 1.278 5,388,613 -1,252 0.50% 6,886,400
2011-12-06 2011-12-02 1.326 5,389,865 +137,720 0.50% 7,146,300
2011-12-05 2011-12-01 1.310 5,252,145 +78,876 0.49% 6,879,800
2011-12-02 2011-11-30 1.246 5,173,269 +118,940 0.48% 6,445,920
2011-12-01 2011-11-29 1.230 5,054,329 +5,008 0.47% 6,216,980
2011-11-30 2011-11-28 1.214 5,049,321 +261,668 0.47% 6,130,160
2011-11-29 2011-11-25 1.214 4,787,653 -26,292 0.45% 5,812,481
2011-11-28 2011-11-24 1.326 4,813,945 +130,209 0.45% 6,382,701
2011-11-25 2011-11-23 1.294 4,683,736 +37,560 0.44% 6,060,419
2011-11-24 2011-11-22 1.374 4,646,176 -8,764 0.44% 6,382,919
2011-11-23 2011-11-21 1.374 4,654,940 +143,980 0.44% 6,394,959
2011-11-22 2011-11-18 1.486 4,510,960 -328,025 0.42% 6,701,580
2011-11-21 2011-11-17 1.390 4,838,985 -60,096 0.45% 6,725,101
2011-11-18 2011-11-16 1.310 4,899,081 +25,040 0.46% 6,417,320
2011-11-17 2011-11-15 1.326 4,874,041 +68,860 0.46% 6,462,380
2011-11-16 2011-11-14 1.310 4,805,181 +301,733 0.45% 6,294,321
2011-11-15 2011-11-11 1.358 4,503,448 -106,420 0.42% 6,114,900
2011-11-14 2011-11-10 1.342 4,609,868 +66,356 0.43% 6,185,759
2011-11-11 2011-11-09 1.278 4,543,512 -8,764 0.43% 5,806,400
2011-11-10 2011-11-08 1.134 4,552,276 -63,852 0.43% 5,163,120
2011-11-09 2011-11-07 1.230 4,616,128 -52,584 0.43% 5,677,979
2011-11-08 2011-11-04 1.054 4,668,712 -111,429 0.44% 4,922,280
2011-11-07 2011-11-03 0.990 4,780,141 +111,429 0.45% 4,734,320
2011-11-03 2011-11-01 1.022 4,668,712 -53,837 0.44% 4,773,120
2011-11-02 2011-10-31 1.038 4,722,549 +18,781 0.44% 4,903,601
2011-10-31 2011-10-27 1.070 4,703,768 -108,925 0.44% 5,034,379
2011-10-28 2011-10-26 0.990 4,812,693 -8,764 0.45% 4,766,560
2011-10-27 2011-10-25 0.974 4,821,457 +68,860 0.45% 4,698,220
2011-10-26 2011-10-24 1.006 4,752,597 +41,317 0.45% 4,782,960
2011-10-24 2011-10-20 0.942 4,711,280 +27,544 0.44% 4,440,340
2011-10-21 2011-10-19 0.958 4,683,736 -17,528 0.44% 4,489,200
2011-10-20 2011-10-18 0.942 4,701,264 +13,772 0.44% 4,430,900
2011-10-17 2011-10-13 1.022 4,687,492 +25,040 0.44% 4,792,320
2011-10-13 2011-10-11 0.942 4,662,452 +31,300 0.44% 4,394,320
2011-10-11 2011-10-07 0.895 4,631,152 -12,520 0.43% 4,142,880
2011-10-10 2011-10-06 0.847 4,643,672 -116,437 0.44% 3,931,540
2011-09-30 2011-09-27 0.990 4,760,109 +20,032 0.45% 4,714,480
2011-09-27 2011-09-23 1.038 4,740,077 +6,260 0.44% 4,921,800
2011-09-26 2011-09-22 0.990 4,733,817 +6,260 0.44% 4,688,440
2011-09-23 2011-09-21 1.118 4,727,557 -62,600 0.44% 5,286,401
2011-09-22 2011-09-20 1.038 4,790,157 +56,340 0.45% 4,973,800
2011-09-21 2011-09-19 1.054 4,733,817 -18,780 0.44% 4,990,921
2011-09-20 2011-09-16 1.166 4,752,597 +18,780 0.45% 5,543,230
2011-09-19 2011-09-15 1.150 4,733,817 +65,748 0.44% 5,444,641
2011-09-16 2011-09-14 1.118 4,668,069 +24,692 0.44% 5,217,780
2011-09-15 2011-09-12 1.150 4,643,377 -104,942 0.44% 5,340,620
2011-09-09 2011-09-07 1.247 4,748,319 -49,384 0.45% 5,922,840
2011-09-08 2011-09-06 1.183 4,797,703 -14,816 0.46% 5,673,560
2011-09-07 2011-09-05 1.183 4,812,519 +24,693 0.46% 5,691,080
2011-09-06 2011-09-02 1.215 4,787,826 -8,643 0.45% 5,816,999
2011-09-05 2011-09-01 1.280 4,796,469 +170,377 0.46% 6,138,300
2011-09-01 2011-08-30 1.199 4,626,092 +43,211 0.44% 5,545,560
2011-08-31 2011-08-29 1.134 4,582,881 -6,173 0.44% 5,196,800
2011-08-23 2011-08-19 1.053 4,589,054 -74,077 0.44% 4,832,100
2011-08-22 2011-08-18 1.118 4,663,131 -61,730 0.44% 5,212,260
2011-08-19 2011-08-17 1.069 4,724,861 +30,865 0.45% 5,051,640
2011-08-18 2011-08-16 1.085 4,693,996 +32,100 0.45% 5,094,680
2011-08-16 2011-08-12 1.021 4,661,896 +17,285 0.44% 4,757,760
2011-08-15 2011-08-11 1.021 4,644,611 +30,865 0.44% 4,740,120
2011-08-12 2011-08-10 1.037 4,613,746 -4,939 0.44% 4,783,360
2011-08-11 2011-08-09 1.069 4,618,685 -37,038 0.44% 4,938,120
2011-08-10 2011-08-08 1.102 4,655,723 +6,173 0.44% 5,128,560
2011-08-09 2011-08-05 1.134 4,649,550 -18,519 0.44% 5,272,400
2011-08-08 2011-08-04 1.264 4,668,069 -40,742 0.44% 5,898,360
2011-08-05 2011-08-03 1.296 4,708,811 +24,692 0.45% 6,102,400
2011-08-04 2011-08-02 1.328 4,684,119 +3,704 0.45% 6,222,160
2011-08-03 2011-08-01 1.361 4,680,415 -37,039 0.44% 6,368,880
2011-08-02 2011-07-29 1.345 4,717,454 +12,347 0.45% 6,342,861
2011-08-01 2011-07-28 1.377 4,705,107 -18,520 0.45% 6,478,699
2011-07-26 2011-07-22 1.409 4,723,627 -9,877 0.45% 6,657,241
2011-07-22 2011-07-20 1.442 4,733,504 -9,876 0.45% 6,824,521
2011-07-21 2011-07-19 1.409 4,743,380 -12,347 0.45% 6,685,079
2011-07-20 2011-07-18 1.458 4,755,727 -19,753 0.45% 6,933,601
2011-07-19 2011-07-15 1.426 4,775,480 +24,692 0.45% 6,807,680
2011-07-18 2011-07-14 1.458 4,750,788 -4,939 0.45% 6,926,400
2011-07-15 2011-07-13 1.442 4,755,727 +12,347 0.45% 6,856,561
2011-07-14 2011-07-12 1.361 4,743,380 +53,088 0.45% 6,454,559
2011-07-13 2011-07-11 1.426 4,690,292 +75,311 0.44% 6,686,240
2011-07-12 2011-07-08 1.490 4,614,981 -80,250 0.44% 6,877,920
2011-07-11 2011-07-07 1.377 4,695,231 +74,077 0.44% 6,465,101
2011-07-08 2011-07-06 1.377 4,621,154 +56,792 0.43% 6,363,100
2011-07-06 2011-07-04 1.393 4,564,362 +45,681 0.43% 6,358,841
2011-07-05 2011-06-30 1.361 4,518,681 -74,077 0.42% 6,148,800
2011-07-04 2011-06-29 1.328 4,592,758 -12,346 0.43% 6,100,800
2011-06-30 2011-06-28 1.345 4,605,104 +12,346 0.43% 6,191,800
2011-06-29 2011-06-27 1.345 4,592,758 -65,434 0.43% 6,175,200
2011-06-28 2011-06-24 1.312 4,658,192 -76,546 0.44% 6,112,260
2011-06-27 2011-06-23 1.247 4,734,738 -24,692 0.44% 5,905,900
2011-06-24 2011-06-22 1.312 4,759,430 +29,630 0.45% 6,245,100
2011-06-23 2011-06-21 1.280 4,729,800 +76,546 0.44% 6,052,980
2011-06-22 2011-06-20 1.247 4,653,254 +80,250 0.44% 5,804,260
2011-06-21 2011-06-17 1.588 4,573,004 +3,704 0.43% 7,259,840
2011-06-20 2011-06-16 1.652 4,569,300 +16,050 0.43% 7,550,040
2011-06-17 2011-06-15 1.766 4,553,250 +24,692 0.43% 8,039,840
2011-06-16 2011-06-14 1.798 4,528,558 +117,288 0.42% 8,142,960
2011-06-15 2011-06-13 1.798 4,411,270 +30,866 0.41% 7,932,061
2011-06-14 2011-06-10 1.879 4,380,404 +74,076 0.41% 8,231,359
2011-06-13 2011-06-09 2.041 4,306,328 +6,173 0.40% 8,789,761
2011-06-10 2011-06-08 2.138 4,300,155 -18,519 0.40% 9,195,121
2011-06-08 2011-06-03 2.203 4,318,674 -18,519 0.41% 9,514,560
2011-06-03 2011-06-01 2.203 4,337,193 +30,865 0.41% 9,555,360
2011-06-02 2011-05-31 2.187 4,306,328 +2,470 0.40% 9,417,601
2011-05-30 2011-05-26 2.252 4,303,858 -13,581 0.40% 9,691,079
2011-05-27 2011-05-25 2.106 4,317,439 +37,038 0.41% 9,092,200
2011-05-26 2011-05-24 2.106 4,280,401 -24,692 0.40% 9,014,200
2011-05-25 2011-05-23 2.138 4,305,093 +191,365 0.40% 9,205,680
2011-05-24 2011-05-20 2.219 4,113,728 -46,915 0.39% 9,129,680
2011-05-23 2011-05-19 2.268 4,160,643 +20,988 0.39% 9,435,999
2011-05-20 2011-05-18 2.333 4,139,655 -66,669 0.39% 9,656,640
2011-05-19 2011-05-17 2.300 4,206,324 +50,619 0.40% 9,675,880
2011-05-18 2011-05-16 2.300 4,155,705 +28,396 0.39% 9,559,440
2011-05-17 2011-05-13 2.300 4,127,309 +61,731 0.39% 9,494,120
2011-05-16 2011-05-12 2.284 4,065,578 +70,373 0.38% 9,286,259
2011-05-13 2011-05-11 2.300 3,995,205 -55,558 0.38% 9,190,239
2011-05-12 2011-05-09 2.349 4,050,763 +23,458 0.38% 9,514,900
2011-05-11 2011-05-06 2.365 4,027,305 -3,704 0.38% 9,525,039
2011-05-09 2011-05-05 2.431 4,031,009 +39,507 0.38% 9,799,081
2011-05-06 2011-05-04 2.447 3,991,502 +156,443 0.38% 9,769,049
2011-05-05 2011-05-03 2.481 3,835,059 +36,283 0.37% 9,513,001
2011-05-04 2011-04-29 2.447 3,798,776 -30,235 0.36% 9,297,360
2011-05-03 2011-04-28 2.481 3,829,011 +55,633 0.37% 9,497,999
2011-04-29 2011-04-27 2.464 3,773,378 +10,884 0.36% 9,297,599
2011-04-28 2011-04-26 2.514 3,762,494 +286,632 0.36% 9,457,441
2011-04-27 2011-04-21 2.596 3,475,862 +42,330 0.33% 9,024,360
2011-04-26 2011-04-20 2.646 3,433,532 -4,838 0.33% 9,084,799
2011-04-21 2011-04-19 2.646 3,438,370 +73,774 0.33% 9,097,600
2011-04-20 2011-04-18 2.679 3,364,596 -6,047 0.35% 9,013,681
2011-04-19 2011-04-15 2.696 3,370,643 -12,094 0.35% 9,085,621
2011-04-18 2011-04-14 2.696 3,382,737 -12,094 0.35% 9,118,220
2011-04-15 2011-04-13 2.696 3,394,831 +72,565 0.36% 9,150,820
2011-04-14 2011-04-12 2.712 3,322,266 -1,210 0.35% 9,010,160
2011-04-13 2011-04-11 2.762 3,323,476 -4,837 0.35% 9,178,321
2011-04-12 2011-04-08 2.778 3,328,313 +67,727 0.35% 9,246,720
2011-04-11 2011-04-07 2.778 3,260,586 +31,445 0.34% 9,058,560
2011-04-08 2011-04-06 2.778 3,229,141 +41,120 0.34% 8,971,200
2011-04-07 2011-04-04 2.762 3,188,021 +13,304 0.34% 8,804,240
2011-04-06 2011-04-01 2.795 3,174,717 -26,607 0.33% 8,872,499
2011-04-04 2011-03-31 2.745 3,201,324 -18,142 0.34% 8,788,039
2011-04-01 2011-03-30 2.745 3,219,466 -16,932 0.34% 8,837,841
2011-03-31 2011-03-29 2.679 3,236,398 +24,189 0.34% 8,670,241
2011-03-29 2011-03-25 2.762 3,212,209 -13,304 0.34% 8,871,039
2011-03-28 2011-03-24 2.877 3,225,513 -210,438 0.34% 9,281,161
2011-03-25 2011-03-23 2.844 3,435,951 -25,398 0.36% 9,773,039
2011-03-24 2011-03-22 2.745 3,461,349 -10,885 0.36% 9,501,840
2011-03-23 2011-03-21 2.613 3,472,234 -97,962 0.37% 9,072,361
2011-03-22 2011-03-18 2.547 3,570,196 -6,047 0.38% 9,092,159
2011-03-21 2011-03-17 2.514 3,576,243 +19,350 0.38% 8,989,279
2011-03-16 2011-03-14 2.762 3,556,893 -73,774 0.37% 9,822,941
2011-03-15 2011-03-11 2.762 3,630,667 +4,837 0.38% 10,026,679
2011-03-14 2011-03-10 2.811 3,625,830 -90,706 0.38% 10,193,201
2011-03-11 2011-03-09 2.811 3,716,536 +29,026 0.39% 10,448,201
2011-03-10 2011-03-08 2.729 3,687,510 -30,235 0.39% 10,061,701
2011-03-09 2011-03-07 2.729 3,717,745 -85,869 0.39% 10,144,200
2011-03-08 2011-03-04 2.778 3,803,614 -318,076 0.40% 10,567,201
2011-03-07 2011-03-03 2.530 4,121,690 +44,748 0.43% 10,428,480
2011-03-04 2011-03-02 2.481 4,076,942 -25,397 0.43% 10,113,001
2011-03-03 2011-03-01 2.365 4,102,339 -14,513 0.43% 9,701,119
2011-03-02 2011-02-28 2.381 4,116,852 +30,235 0.43% 9,803,519
2011-03-01 2011-02-25 2.299 4,086,617 -3,628 0.43% 9,393,620
2011-02-28 2011-02-24 2.232 4,090,245 -3,629 0.43% 9,131,399
2011-02-25 2011-02-23 2.381 4,093,874 +36,283 0.43% 9,748,801
2011-02-24 2011-02-22 2.398 4,057,591 -15,722 0.43% 9,729,500
2011-02-23 2011-02-21 2.464 4,073,313 -30,236 0.43% 10,036,639
2011-02-21 2011-02-17 2.381 4,103,549 +71,356 0.43% 9,771,840
2011-02-18 2011-02-16 2.431 4,032,193 -8,466 0.42% 9,801,959
2011-02-16 2011-02-14 2.431 4,040,659 +12,094 0.43% 9,822,539
2011-02-15 2011-02-11 2.398 4,028,565 -30,236 0.42% 9,659,900
2011-02-14 2011-02-10 2.398 4,058,801 +50,796 0.43% 9,732,401
2011-02-11 2011-02-09 2.447 4,008,005 +12,094 0.42% 9,809,440
2011-02-09 2011-02-07 2.514 3,995,911 +2,419 0.42% 10,044,160
2011-02-08 2011-02-02 2.547 3,993,492 +12,094 0.42% 10,170,160
2011-02-07 2011-01-31 2.547 3,981,398 +6,047 0.42% 10,139,360
2011-02-01 2011-01-28 2.580 3,975,351 -6,047 0.42% 10,255,441
2011-01-31 2011-01-27 2.613 3,981,398 -54,424 0.42% 10,402,720
2011-01-28 2011-01-26 2.596 4,035,822 +4,838 0.43% 10,478,181
2011-01-27 2011-01-25 2.596 4,030,984 +6,047 0.42% 10,465,620
2011-01-26 2011-01-24 2.646 4,024,937 +12,094 0.42% 10,649,600
2011-01-25 2011-01-21 2.696 4,012,843 -25,397 0.42% 10,816,681
2011-01-24 2011-01-20 2.745 4,038,240 -13,304 0.43% 11,085,479
2011-01-21 2011-01-19 2.811 4,051,544 -142,711 0.43% 11,390,000
2011-01-20 2011-01-18 2.729 4,194,255 -24,188 0.44% 11,444,400
2011-01-19 2011-01-17 2.679 4,218,443 +13,303 0.44% 11,301,119
2011-01-18 2011-01-14 2.662 4,205,140 -189,878 0.44% 11,195,940
2011-01-17 2011-01-13 2.596 4,395,018 -31,445 0.46% 11,410,760
2011-01-14 2011-01-12 2.481 4,426,463 +19,351 0.47% 10,980,000
2011-01-13 2011-01-11 2.530 4,407,112 -18,142 0.46% 11,150,639
2011-01-10 2011-01-06 2.514 4,425,254 +2,419 0.47% 11,123,361
2011-01-06 2011-01-04 2.497 4,422,835 -32,654 0.47% 11,044,141
2011-01-05 2011-01-03 2.481 4,455,489 -26,607 0.47% 11,052,000
2010-12-30 2010-12-28 2.431 4,482,096 -18,141 0.47% 10,895,640
2010-12-29 2010-12-24 2.447 4,500,237 +21,769 0.47% 11,014,159
2010-12-28 2010-12-22 2.464 4,478,468 -6,047 0.47% 11,034,940
2010-12-23 2010-12-21 2.332 4,484,515 -45,958 0.47% 10,456,560
2010-12-22 2010-12-20 2.315 4,530,473 -21,769 0.48% 10,488,800
2010-12-20 2010-12-16 2.381 4,552,242 +24,188 0.48% 10,840,319
2010-12-17 2010-12-15 2.447 4,528,054 -12,094 0.48% 11,082,240
2010-12-16 2010-12-14 2.464 4,540,148 +1,209 0.48% 11,186,920
2010-12-14 2010-12-10 2.497 4,538,939 -6,047 0.48% 11,334,061
2010-12-13 2010-12-09 2.497 4,544,986 +36,283 0.48% 11,349,161
2010-12-10 2010-12-08 2.547 4,508,703 +13,303 0.48% 11,482,239
2010-12-09 2010-12-07 2.646 4,495,400 -220,113 0.47% 11,894,401
2010-12-08 2010-12-06 2.431 4,715,513 +52,004 0.50% 11,463,059
2010-12-07 2010-12-03 2.497 4,663,509 -18,141 0.49% 11,645,121
2010-12-06 2010-12-02 2.431 4,681,650 +42,330 0.49% 11,380,740
2010-12-03 2010-12-01 2.431 4,639,320 +72,565 0.49% 11,277,839
2010-12-02 2010-11-30 2.481 4,566,755 +20,560 0.48% 11,327,999
2010-12-01 2010-11-29 2.530 4,546,195 -18,141 0.48% 11,502,539
2010-11-30 2010-11-26 2.497 4,564,336 +8,465 0.48% 11,397,479
2010-11-29 2010-11-25 2.497 4,555,871 +16,932 0.48% 11,376,341
2010-11-26 2010-11-24 2.481 4,538,939 +18,142 0.48% 11,259,001
2010-11-25 2010-11-23 2.481 4,520,797 -14,513 0.48% 11,213,999
2010-11-24 2010-11-22 2.596 4,535,310 -6,048 0.48% 11,774,999
2010-11-23 2010-11-19 2.563 4,541,358 +96,754 0.48% 11,640,501
2010-11-22 2010-11-18 2.580 4,444,604 +97,962 0.47% 11,465,999
2010-11-19 2010-11-17 2.481 4,346,642 -18,141 0.46% 10,782,001
2010-11-18 2010-11-16 2.596 4,364,783 +24,189 0.46% 11,332,261
2010-11-17 2010-11-15 2.629 4,340,594 +77,402 0.46% 11,413,019
2010-11-16 2010-11-12 2.696 4,263,192 -25,398 0.45% 11,491,500
2010-11-15 2010-11-11 2.745 4,288,590 -6,047 0.45% 11,772,721
2010-11-12 2010-11-10 2.745 4,294,637 +101,591 0.45% 11,789,321
2010-11-11 2010-11-09 2.762 4,193,046 -31,445 0.44% 11,579,781
2010-11-10 2010-11-08 2.762 4,224,491 +107,639 0.45% 11,666,621
2010-11-09 2010-11-05 2.795 4,116,852 -18,142 0.43% 11,505,519
2010-11-08 2010-11-04 2.795 4,134,994 -12,094 0.44% 11,556,221
2010-11-05 2010-11-03 2.861 4,147,088 +14,513 0.44% 11,864,340
2010-11-04 2010-11-02 2.861 4,132,575 -214,067 0.44% 11,822,820
2010-11-03 2010-11-01 2.877 4,346,642 -264,862 0.46% 12,507,121
2010-11-02 2010-10-29 2.745 4,611,504 -64,099 0.49% 12,659,161
2010-11-01 2010-10-28 2.729 4,675,603 -21,769 0.49% 12,757,801
2010-10-29 2010-10-27 2.778 4,697,372 +111,266 0.50% 13,050,239
2010-10-28 2010-10-26 2.828 4,586,106 -401,526 0.48% 12,968,640
2010-10-27 2010-10-25 2.679 4,987,632 +186,250 0.53% 13,361,760
2010-10-26 2010-10-22 2.712 4,801,382 +22,979 0.51% 13,021,600
2010-10-25 2010-10-21 2.762 4,778,403 +10,885 0.50% 13,196,340
2010-10-22 2010-10-20 2.596 4,767,518 +133,035 0.50% 12,377,879
2010-10-21 2010-10-19 2.696 4,634,483 -4,837 0.49% 12,492,321
2010-10-20 2010-10-18 2.696 4,639,320 -129,408 0.49% 12,505,359
2010-10-19 2010-10-15 2.696 4,768,728 +45,958 0.50% 12,854,181
2010-10-18 2010-10-14 2.729 4,722,770 +44,748 0.50% 12,886,500
2010-10-15 2010-10-13 2.729 4,678,022 +97,963 0.49% 12,764,401
2010-10-14 2010-10-12 2.696 4,580,059 +33,864 0.48% 12,345,620
2010-10-13 2010-10-11 2.712 4,546,195 +99,172 0.48% 12,329,519
2010-10-12 2010-10-08 2.778 4,447,023 +68,937 0.47% 12,354,720
2010-10-11 2010-10-07 2.811 4,378,086 -93,125 0.46% 12,307,999
2010-10-08 2010-10-06 2.811 4,471,211 +16,931 0.47% 12,569,799
2010-10-07 2010-10-05 2.745 4,454,280 +64,099 0.47% 12,227,561
2010-10-06 2010-10-04 2.778 4,390,181 -49,586 0.46% 12,196,801
2010-10-05 2010-09-30 2.795 4,439,767 -24,188 0.47% 12,407,981
2010-10-04 2010-09-29 2.811 4,463,955 -22,979 0.47% 12,549,400
2010-09-30 2010-09-28 2.811 4,486,934 +24,189 0.47% 12,614,001
2010-09-29 2010-09-27 2.861 4,462,745 -21,770 0.47% 12,767,399
2010-09-28 2010-09-24 2.861 4,484,515 +8,466 0.47% 12,829,680
2010-09-27 2010-09-22 2.811 4,476,049 +74,984 0.47% 12,583,400
2010-09-24 2010-09-21 2.844 4,401,065 +36,282 0.46% 12,518,159
2010-09-22 2010-09-20 2.894 4,364,783 -43,539 0.46% 12,631,501
2010-09-21 2010-09-17 2.861 4,408,322 -175,365 0.47% 12,611,701
2010-09-20 2010-09-16 2.778 4,583,687 +222,532 0.48% 12,734,400
2010-09-17 2010-09-15 2.811 4,361,155 +66,518 0.46% 12,260,401
2010-09-16 2010-09-14 2.877 4,294,637 +36,283 0.45% 12,357,481
2010-09-15 2010-09-13 2.877 4,258,354 -29,026 0.45% 12,253,080
2010-09-14 2010-09-10 2.969 4,287,380 +25,398 0.45% 12,729,089
2010-09-13 2010-09-09 2.935 4,261,982 +63,774 0.45% 12,510,704
2010-09-10 2010-09-08 2.935 4,198,208 +44,116 0.45% 12,323,500
2010-09-09 2010-09-07 2.986 4,154,092 +95,387 0.44% 12,403,041
2010-09-08 2010-09-06 3.003 4,058,705 -319,545 0.43% 12,186,320
2010-09-07 2010-09-03 2.885 4,378,250 -28,616 0.47% 12,631,679
2010-09-06 2010-09-02 2.784 4,406,866 +5,961 0.47% 12,270,719
2010-09-03 2010-09-01 2.768 4,400,905 +34,578 0.47% 12,180,301
2010-09-02 2010-08-31 2.684 4,366,327 +51,270 0.47% 11,718,400
2010-09-01 2010-08-30 2.701 4,315,057 -53,655 0.46% 11,653,181
2010-08-31 2010-08-27 2.667 4,368,712 +191,966 0.47% 11,651,521
2010-08-30 2010-08-26 2.818 4,176,746 +29,808 0.45% 11,770,080
2010-08-27 2010-08-25 2.818 4,146,938 +159,773 0.44% 11,686,081
2010-08-26 2010-08-24 2.868 3,987,165 +40,540 0.43% 11,436,481
2010-08-25 2010-08-23 2.868 3,946,625 +294,506 0.42% 11,320,199
2010-08-24 2010-08-20 3.053 3,652,119 +88,233 0.39% 11,149,320
2010-08-23 2010-08-19 3.120 3,563,886 -177,658 0.38% 11,119,079
2010-08-20 2010-08-18 3.019 3,741,544 -159,773 0.40% 11,296,800
2010-08-19 2010-08-17 2.935 3,901,317 +76,310 0.42% 11,452,001
2010-08-18 2010-08-16 2.969 3,825,007 +71,540 0.41% 11,356,319
2010-08-17 2010-08-13 3.019 3,753,467 +42,924 0.40% 11,332,799
2010-08-16 2010-08-12 3.003 3,710,543 +38,154 0.40% 11,140,959
2010-08-13 2010-08-11 3.019 3,672,389 +69,156 0.39% 11,088,001
2010-08-12 2010-08-10 3.036 3,603,233 -150,234 0.39% 10,939,639
2010-08-11 2010-08-09 2.986 3,753,467 +29,808 0.40% 11,206,879
2010-08-10 2010-08-06 3.003 3,723,659 +52,463 0.40% 11,180,340
2010-08-09 2010-08-05 3.053 3,671,196 -39,347 0.39% 11,207,559
2010-08-06 2010-08-04 2.986 3,710,543 +40,539 0.40% 11,078,719
2010-08-05 2010-08-03 2.919 3,670,004 -233,697 0.39% 10,711,440
2010-08-04 2010-08-02 2.902 3,903,701 +27,423 0.42% 11,328,039
2010-08-03 2010-07-30 2.868 3,876,278 +57,232 0.42% 11,118,421
2010-08-02 2010-07-29 2.952 3,819,046 -251,582 0.41% 11,274,561
2010-07-30 2010-07-28 2.784 4,070,628 +27,423 0.44% 11,334,479
2010-07-29 2010-07-27 2.734 4,043,205 -29,808 0.43% 11,054,661
2010-07-28 2010-07-26 2.751 4,073,013 -13,116 0.44% 11,204,480
2010-07-27 2010-07-23 2.751 4,086,129 +41,732 0.44% 11,240,561
2010-07-26 2010-07-22 2.801 4,044,397 +27,424 0.43% 11,329,280
2010-07-23 2010-07-21 2.751 4,016,973 +28,616 0.43% 11,050,320
2010-07-22 2010-07-20 2.768 3,988,357 +35,770 0.43% 11,038,500
2010-07-21 2010-07-19 2.751 3,952,587 -14,308 0.42% 10,873,200
2010-07-20 2010-07-16 2.701 3,966,895 +66,771 0.42% 10,712,940
2010-07-19 2010-07-15 2.768 3,900,124 -79,887 0.42% 10,794,299
2010-07-16 2010-07-14 2.952 3,980,011 -336,238 0.43% 11,749,761
2010-07-15 2010-07-13 2.600 4,316,249 +25,039 0.46% 11,222,000
2010-07-14 2010-07-12 2.566 4,291,210 +62,001 0.46% 11,012,940
2010-07-13 2010-07-09 2.650 4,229,209 -126,387 0.45% 11,208,521
2010-07-12 2010-07-08 2.566 4,355,596 -21,462 0.47% 11,178,180
2010-07-09 2010-07-07 2.499 4,377,058 -23,847 0.47% 10,939,580
2010-07-08 2010-07-06 2.566 4,400,905 +62,002 0.47% 11,294,461
2010-07-07 2010-07-05 2.449 4,338,903 +28,616 0.46% 10,625,879
2010-07-05 2010-06-30 2.550 4,310,287 +8,346 0.46% 10,989,599
2010-07-02 2010-06-29 2.483 4,301,941 +50,078 0.46% 10,679,680
2010-06-30 2010-06-28 2.633 4,251,863 +63,194 0.46% 11,197,240
2010-06-29 2010-06-25 2.801 4,188,669 +62,001 0.45% 11,733,419
2010-06-28 2010-06-24 2.818 4,126,668 -32,193 0.44% 11,628,960
2010-06-25 2010-06-23 2.801 4,158,861 +100,156 0.45% 11,649,920
2010-06-24 2010-06-22 2.835 4,058,705 +29,809 0.43% 11,505,520
2010-06-23 2010-06-21 2.868 4,028,896 +35,770 0.43% 11,556,179
2010-06-22 2010-06-18 2.835 3,993,126 +53,655 0.43% 11,319,619
2010-06-21 2010-06-17 2.902 3,939,471 +31,000 0.42% 11,431,839
2010-06-18 2010-06-15 2.852 3,908,471 +190,774 0.42% 11,145,201
2010-06-17 2010-06-14 2.919 3,717,697 -385,124 0.40% 10,850,639
2010-06-15 2010-06-11 2.633 4,102,821 -58,425 0.44% 10,804,739
2010-06-14 2010-06-10 2.566 4,161,246 +51,271 0.45% 10,679,401
2010-06-11 2010-06-09 2.600 4,109,975 -97,772 0.44% 10,685,699
2010-06-10 2010-06-08 2.667 4,207,747 +8,347 0.45% 11,222,221
2010-06-09 2010-06-07 2.650 4,199,400 +9,538 0.45% 11,129,519
2010-06-08 2010-06-04 2.734 4,189,862 +7,154 0.45% 11,455,641
2010-06-07 2010-06-03 2.684 4,182,708 -50,078 0.45% 11,225,601
2010-06-04 2010-06-02 2.499 4,232,786 +53,655 0.45% 10,579,001
2010-06-03 2010-06-01 2.566 4,179,131 +87,041 0.45% 10,725,301
2010-06-02 2010-05-31 2.701 4,092,090 +2,384 0.44% 11,051,039
2010-06-01 2010-05-28 2.583 4,089,706 +120,426 0.44% 10,564,401
2010-05-31 2010-05-27 2.566 3,969,280 +1,193 0.43% 10,186,741
2010-05-28 2010-05-26 2.298 3,968,087 +108,502 0.43% 9,118,719
2010-05-27 2010-05-25 2.214 3,859,585 +91,810 0.41% 8,545,680
2010-05-26 2010-05-24 2.566 3,767,775 +73,924 0.40% 9,669,599
2010-05-25 2010-05-20 2.701 3,693,851 -225,351 0.40% 9,975,561
2010-05-24 2010-05-19 2.852 3,919,202 -10,731 0.42% 11,175,801
2010-05-20 2010-05-18 2.986 3,929,933 +174,081 0.42% 11,733,761
2010-05-19 2010-05-17 3.153 3,755,852 +200,312 0.40% 11,844,000
2010-05-18 2010-05-14 3.304 3,555,540 -57,232 0.38% 11,749,080
2010-05-17 2010-05-13 3.321 3,612,772 +23,847 0.39% 11,998,800
2010-05-14 2010-05-12 3.170 3,588,925 +125,195 0.39% 11,377,799
2010-05-13 2010-05-11 3.355 3,463,730 +100,156 0.37% 11,619,999
2010-05-12 2010-05-10 3.489 3,363,574 -97,772 0.36% 11,735,360
2010-05-11 2010-05-07 3.258 3,461,346 +168,120 0.37% 11,276,734
2010-05-10 2010-05-06 3.190 3,293,226 +27,126 0.35% 10,505,494
2010-05-07 2010-05-05 3.411 3,266,100 +254,594 0.35% 11,139,421
2010-05-06 2010-05-04 3.631 3,011,506 -5,894 0.33% 10,935,398
2010-05-05 2010-05-03 3.614 3,017,400 -12,965 0.33% 10,905,601
2010-05-04 2010-04-30 3.631 3,030,365 +130,832 0.33% 11,003,879
2010-05-03 2010-04-29 3.580 2,899,533 +315,884 0.31% 10,381,201
2010-04-30 2010-04-28 3.903 2,583,649 +172,086 0.28% 10,083,202
2010-04-29 2010-04-27 3.988 2,411,563 +143,798 0.26% 9,616,202
2010-04-28 2010-04-26 4.106 2,267,765 -398,391 0.25% 9,312,162
2010-04-27 2010-04-23 3.750 2,666,156 -412,535 0.29% 9,998,041
2010-04-26 2010-04-22 3.563 3,078,691 +64,827 0.34% 10,970,401
2010-04-23 2010-04-21 3.580 3,013,864 +144,977 0.33% 10,790,541
2010-04-22 2010-04-20 3.563 2,868,887 +225,126 0.32% 10,222,799
2010-04-21 2010-04-19 3.767 2,643,761 +248,700 0.29% 9,958,920
2010-04-20 2010-04-16 3.886 2,395,061 -42,432 0.26% 9,306,560
2010-04-19 2010-04-15 3.716 2,437,493 +187,409 0.27% 9,057,839
2010-04-16 2010-04-14 3.937 2,250,084 +31,824 0.25% 8,857,758
2010-04-15 2010-04-13 3.699 2,218,260 +113,152 0.24% 8,205,519
2010-04-14 2010-04-12 3.767 2,105,108 +116,689 0.23% 7,929,841
2010-04-13 2010-04-09 3.546 1,988,419 -446,717 0.22% 7,051,659
2010-04-12 2010-04-08 3.054 2,435,136 +42,432 0.27% 7,437,600
2010-04-09 2010-04-07 3.139 2,392,704 +35,360 0.26% 7,511,001
2010-04-08 2010-04-01 3.139 2,357,344 +162,657 0.26% 7,400,001
2010-04-07 2010-03-31 3.156 2,194,687 +43,611 0.24% 6,926,640
2010-04-01 2010-03-30 3.139 2,151,076 +31,824 0.24% 6,752,500
2010-03-31 2010-03-29 3.275 2,119,252 +7,072 0.23% 6,940,280
2010-03-30 2010-03-26 3.003 2,112,180 +129,654 0.23% 6,343,680
2010-03-29 2010-03-25 3.054 1,982,526 -148,513 0.22% 6,055,200
2010-03-26 2010-03-24 2.885 2,131,039 -11,786 0.24% 6,147,201
2010-03-25 2010-03-23 2.800 2,142,825 +306,454 0.24% 5,999,399
2010-03-24 2010-03-22 2.647 1,836,371 +11,787 0.20% 4,860,961
2010-03-23 2010-03-19 2.291 1,824,584 +17,680 0.20% 4,179,600
2010-03-22 2010-03-18 2.342 1,806,904 -66,006 0.20% 4,231,080
2010-03-19 2010-03-17 2.409 1,872,910 -186,230 0.21% 4,512,761
2010-03-18 2010-03-16 2.172 2,059,140 +106,081 0.23% 4,472,321
2010-03-17 2010-03-15 2.240 1,953,059 -5,894 0.22% 4,374,480
2010-03-16 2010-03-12 2.274 1,958,953 +12,966 0.22% 4,454,161
2010-03-15 2010-03-11 2.274 1,945,987 +18,859 0.22% 4,424,680
2010-03-12 2010-03-10 2.325 1,927,128 -22,395 0.21% 4,479,899
2010-03-11 2010-03-09 2.308 1,949,523 +70,720 0.22% 4,498,880
2010-03-10 2010-03-08 2.342 1,878,803 -156,763 0.21% 4,399,440
2010-03-09 2010-03-05 2.240 2,035,566 -16,502 0.23% 4,559,280
2010-03-08 2010-03-04 2.121 2,052,068 -58,933 0.23% 4,352,501
2010-03-05 2010-03-03 2.223 2,111,001 -43,611 0.23% 4,692,420
2010-03-04 2010-03-02 2.155 2,154,612 +69,542 0.24% 4,643,120
2010-03-02 2010-02-26 2.036 2,085,070 +17,680 0.23% 4,245,599
2010-03-01 2010-02-25 2.036 2,067,390 -44,790 0.23% 4,209,599
2010-02-26 2010-02-24 2.019 2,112,180 +64,827 0.23% 4,264,960
2010-02-25 2010-02-23 2.036 2,047,353 -23,573 0.23% 4,168,800
2010-02-24 2010-02-22 2.002 2,070,926 +11,786 0.23% 4,146,519
2010-02-23 2010-02-19 1.833 2,059,140 +2,358 0.23% 3,773,521
2010-02-19 2010-02-17 1.917 2,056,782 +23,573 0.23% 3,943,699
2010-02-18 2010-02-12 1.968 2,033,209 +29,467 0.23% 4,002,000
2010-02-17 2010-02-11 1.951 2,003,742 +3,536 0.22% 3,910,000
2010-02-09 2010-02-05 1.900 2,000,206 -11,787 0.22% 3,801,280
2010-02-08 2010-02-04 1.951 2,011,993 -16,501 0.22% 3,926,100
2010-02-05 2010-02-03 2.036 2,028,494 -53,040 0.23% 4,130,400
2010-02-03 2010-02-01 2.002 2,081,534 +5,893 0.23% 4,167,759
2010-02-02 2010-01-29 1.968 2,075,641 +73,078 0.23% 4,085,520
2010-02-01 2010-01-28 1.985 2,002,563 -17,680 0.22% 3,975,659
2010-01-29 2010-01-27 1.883 2,020,243 +5,893 0.22% 3,805,079
2010-01-28 2010-01-26 2.087 2,014,350 +111,974 0.22% 4,204,140
2010-01-27 2010-01-25 2.257 1,902,376 -58,934 0.21% 4,293,239
2010-01-26 2010-01-22 2.189 1,961,310 -14,144 0.22% 4,293,120
2010-01-25 2010-01-21 2.189 1,975,454 +73,078 0.22% 4,324,080
2010-01-22 2010-01-20 2.138 1,902,376 +12,965 0.21% 4,067,279
2010-01-21 2010-01-19 2.274 1,889,411 -82,507 0.21% 4,296,040
2010-01-20 2010-01-18 2.426 1,971,918 +2,357 0.22% 4,784,780
2010-01-19 2010-01-15 2.274 1,969,561 +11,787 0.22% 4,478,281
2010-01-18 2010-01-14 2.172 1,957,774 -161,478 0.22% 4,252,160
2010-01-15 2010-01-13 2.002 2,119,252 +53,040 0.24% 4,243,280
2010-01-14 2010-01-12 2.087 2,066,212 -23,573 0.23% 4,312,381
2010-01-13 2010-01-11 1.951 2,089,785 -94,294 0.23% 4,077,900
2010-01-12 2010-01-08 1.934 2,184,079 -23,573 0.24% 4,224,840
2010-01-11 2010-01-07 1.968 2,207,652 -35,360 0.25% 4,345,359
2010-01-08 2010-01-06 2.019 2,243,012 -129,654 0.25% 4,529,139
2010-01-07 2010-01-05 1.951 2,372,666 +51,861 0.26% 4,629,899
2010-01-06 2010-01-04 1.867 2,320,805 -61,291 0.26% 4,331,800
2010-01-05 2009-12-31 1.714 2,382,096 +35,360 0.26% 4,082,420
2010-01-04 2009-12-29 1.680 2,346,736 -5,893 0.26% 3,942,181
2009-12-30 2009-12-28 1.646 2,352,629 +17,680 0.26% 3,872,240
2009-12-29 2009-12-24 1.629 2,334,949 -11,787 0.26% 3,803,520
2009-12-23 2009-12-21 1.544 2,346,736 +5,894 0.26% 3,623,621
2009-12-22 2009-12-18 1.561 2,340,842 +11,786 0.26% 3,654,240
2009-12-21 2009-12-17 1.663 2,329,056 +45,969 0.26% 3,872,961
2009-12-16 2009-12-14 1.765 2,283,087 +17,680 0.25% 4,028,959
2009-12-15 2009-12-11 1.782 2,265,407 +44,789 0.25% 4,036,200
2009-12-14 2009-12-10 1.799 2,220,618 +23,574 0.25% 3,994,081
2009-12-11 2009-12-09 1.867 2,197,044 +49,504 0.24% 4,100,800
2009-12-10 2009-12-08 1.917 2,147,540 +54,219 0.24% 4,117,720
2009-12-09 2009-12-07 1.917 2,093,321 +57,755 0.23% 4,013,760
2009-12-08 2009-12-04 1.917 2,035,566 +22,395 0.23% 3,903,020
2009-12-07 2009-12-03 1.900 2,013,171 +53,040 0.22% 3,825,919
2009-12-04 2009-12-02 1.951 1,960,131 -17,680 0.22% 3,824,900
2009-12-03 2009-12-01 1.934 1,977,811 -54,219 0.22% 3,825,839
2009-12-02 2009-11-30 1.816 2,032,030 +27,109 0.23% 3,689,360
2009-12-01 2009-11-27 1.731 2,004,921 +96,651 0.22% 3,470,040
2009-11-30 2009-11-26 1.934 1,908,270 -84,864 0.21% 3,691,321
2009-11-27 2009-11-25 1.917 1,993,134 -225,126 0.22% 3,821,660
2009-11-26 2009-11-24 1.782 2,218,260 -4,715 0.25% 3,952,199
2009-11-25 2009-11-23 1.765 2,222,975 -33,003 0.25% 3,922,880
2009-11-24 2009-11-20 1.816 2,255,978 +15,323 0.25% 4,095,960
2009-11-23 2009-11-19 1.816 2,240,655 +100,187 0.25% 4,068,140
2009-11-20 2009-11-18 1.867 2,140,468 +155,585 0.24% 3,995,200
2009-11-19 2009-11-17 1.968 1,984,883 -29,467 0.22% 3,906,879
2009-11-18 2009-11-16 1.917 2,014,350 +58,933 0.22% 3,862,340
2009-11-17 2009-11-13 1.968 1,955,417 +122,582 0.22% 3,848,881
2009-11-16 2009-11-12 1.951 1,832,835 -22,394 0.20% 3,576,501
2009-11-13 2009-11-11 1.883 1,855,229 -37,718 0.21% 3,494,279
2009-11-12 2009-11-10 1.917 1,892,947 +25,931 0.21% 3,629,560
2009-11-11 2009-11-09 1.951 1,867,016 -56,576 0.21% 3,643,200
2009-11-10 2009-11-06 2.019 1,923,592 +97,829 0.21% 3,884,159
2009-11-09 2009-11-05 2.121 1,825,763 +53,041 0.20% 3,872,501
2009-11-06 2009-11-04 2.002 1,772,722 +11,786 0.20% 3,549,439
2009-11-05 2009-11-03 2.053 1,760,936 +76,614 0.20% 3,615,481
2009-11-04 2009-11-02 2.206 1,684,322 +24,752 0.19% 3,715,400
2009-11-03 2009-10-30 2.189 1,659,570 -53,040 0.18% 3,632,640
2009-11-02 2009-10-29 1.951 1,712,610 +35,360 0.19% 3,341,900
2009-10-30 2009-10-28 2.019 1,677,250 +23,573 0.19% 3,386,740
2009-10-29 2009-10-27 2.104 1,653,677 -141,440 0.18% 3,479,441
2009-10-27 2009-10-22 1.561 1,795,117 +17,680 0.20% 2,802,320
2009-10-22 2009-10-20 1.595 1,777,437 +11,787 0.20% 2,835,040
2009-10-21 2009-10-19 1.595 1,765,650 -29,467 0.20% 2,816,239
2009-10-19 2009-10-15 1.527 1,795,117 +28,288 0.20% 2,741,400
2009-10-16 2009-10-14 1.527 1,766,829 -17,680 0.20% 2,698,200
2009-10-15 2009-10-13 1.561 1,784,509 +29,467 0.20% 2,785,760
2009-10-14 2009-10-12 1.527 1,755,042 +41,253 0.20% 2,680,199
2009-10-09 2009-10-07 1.391 1,713,789 +29,467 0.19% 2,384,560
2009-10-05 2009-09-30 1.408 1,684,322 -17,680 0.19% 2,372,140
2009-09-28 2009-09-24 1.476 1,702,002 -5,893 0.19% 2,512,560
2009-09-25 2009-09-23 1.493 1,707,895 -23,574 0.19% 2,550,239
2009-09-22 2009-09-18 1.476 1,731,469 -11,787 0.19% 2,556,060
2009-09-21 2009-09-17 1.544 1,743,256 -17,680 0.19% 2,691,781
2009-09-15 2009-09-11 1.490 1,760,936 -35,360 0.20% 2,623,686
2009-09-14 2009-09-10 1.473 1,796,296 +39,874 0.20% 2,645,608
2009-09-08 2009-09-04 1.404 1,756,422 -40,874 0.20% 2,466,561
2009-09-07 2009-09-03 1.353 1,797,296 +17,518 0.20% 2,431,620
2009-09-04 2009-09-02 1.302 1,779,778 +29,196 0.20% 2,316,480
2009-09-03 2009-09-01 1.284 1,750,582 +11,678 0.20% 2,248,500
2009-09-02 2009-08-31 1.302 1,738,904 +2,336 0.20% 2,263,280
2009-08-31 2009-08-27 1.387 1,736,568 +2,335 0.20% 2,408,940
2009-08-26 2009-08-24 1.439 1,734,233 -11,678 0.20% 2,494,800
2009-08-25 2009-08-21 1.404 1,745,911 +19,853 0.20% 2,451,800
2009-08-24 2009-08-20 1.370 1,726,058 +23,357 0.19% 2,364,800
2009-08-20 2009-08-18 1.421 1,702,701 +10,510 0.19% 2,420,280
2009-08-19 2009-08-17 1.490 1,692,191 +17,518 0.19% 2,521,260
2009-08-18 2009-08-14 1.593 1,674,673 +17,517 0.19% 2,667,240
2009-08-17 2009-08-13 1.678 1,657,156 +12,847 0.19% 2,781,241
2009-08-14 2009-08-12 1.678 1,644,309 -17,518 0.19% 2,759,679
2009-08-12 2009-08-10 1.695 1,661,827 +58,392 0.19% 2,817,540
2009-08-11 2009-08-07 1.730 1,603,435 -64,231 0.18% 2,773,459
2009-08-07 2009-08-05 1.747 1,667,666 -178,679 0.19% 2,913,120
2009-08-06 2009-08-04 1.713 1,846,345 +17,518 0.21% 3,162,001
2009-08-05 2009-08-03 1.695 1,828,827 +81,748 0.21% 3,100,680
2009-08-04 2009-07-31 1.730 1,747,079 -3,503 0.20% 3,021,920
2009-08-03 2009-07-30 1.730 1,750,582 -78,245 0.20% 3,027,979
2009-07-30 2009-07-28 1.730 1,828,827 +23,356 0.21% 3,163,320
2009-07-29 2009-07-27 1.730 1,805,471 -105,105 0.20% 3,122,921
2009-07-28 2009-07-24 1.832 1,910,576 -3,503 0.22% 3,501,041
2009-07-27 2009-07-23 1.815 1,914,079 -35,035 0.22% 3,474,680
2009-07-23 2009-07-21 1.730 1,949,114 -75,909 0.22% 3,371,380
2009-07-22 2009-07-20 1.610 2,025,023 -17,518 0.23% 3,259,920
2009-07-21 2009-07-17 1.558 2,042,541 +46,714 0.23% 3,183,180
2009-07-20 2009-07-16 1.593 1,995,827 +14,014 0.22% 3,178,739
2009-07-06 2009-07-02 1.507 1,981,813 -29,196 0.22% 2,986,719
2009-07-03 2009-06-30 1.678 2,011,009 +293,126 0.23% 3,375,120
2009-07-02 2009-06-29 1.730 1,717,883 +66,567 0.19% 2,971,420
2009-06-29 2009-06-25 1.730 1,651,316 +26,860 0.19% 2,856,279
2009-06-25 2009-06-23 1.644 1,624,456 -3,504 0.18% 2,670,719
2009-06-24 2009-06-22 1.815 1,627,960 +11,679 0.18% 2,955,280
2009-06-23 2009-06-19 1.850 1,616,281 -5,840 0.18% 2,989,439
2009-06-22 2009-06-18 1.832 1,622,121 +9,343 0.18% 2,972,461
2009-06-18 2009-06-16 1.969 1,612,778 -79,413 0.18% 3,176,300
2009-06-17 2009-06-15 1.695 1,692,191 -40,874 0.19% 2,869,021
2009-06-16 2009-06-12 1.695 1,733,065 -17,517 0.20% 2,938,320
2009-06-15 2009-06-11 1.713 1,750,582 -245,245 0.20% 2,997,999
2009-06-12 2009-06-10 1.558 1,995,827 +29,195 0.23% 3,110,379
2009-06-11 2009-06-09 1.593 1,966,632 +10,511 0.22% 3,132,241
2009-06-10 2009-06-08 1.678 1,956,121 -51,385 0.22% 3,283,000
2009-06-09 2009-06-05 1.678 2,007,506 +99,266 0.23% 3,369,241
2009-06-08 2009-06-04 1.678 1,908,240 -5,839 0.22% 3,202,640
2009-06-05 2009-06-03 1.695 1,914,079 -58,392 0.22% 3,245,220
2009-06-04 2009-06-02 1.644 1,972,471 -93,426 0.22% 3,242,880
2009-06-03 2009-06-01 1.541 2,065,897 -5,840 0.23% 3,184,199
2009-06-02 2009-05-29 1.507 2,071,737 -40,874 0.23% 3,122,241
2009-06-01 2009-05-27 1.524 2,112,611 +64,231 0.24% 3,220,020
2009-05-29 2009-05-26 1.507 2,048,380 -40,874 0.23% 3,087,040
2009-05-27 2009-05-25 1.473 2,089,254 -11,678 0.24% 3,077,080
2009-05-26 2009-05-22 1.456 2,100,932 +23,356 0.24% 3,058,299
2009-05-25 2009-05-21 1.439 2,077,576 +58,392 0.23% 2,988,720
2009-05-22 2009-05-20 1.507 2,019,184 -5,839 0.23% 3,043,040
2009-05-21 2009-05-19 1.541 2,025,023 +141,308 0.23% 3,121,200
2009-05-20 2009-05-18 1.507 1,883,715 -38,539 0.21% 2,838,879
2009-05-19 2009-05-15 1.319 1,922,254 +11,678 0.22% 2,534,840
2009-05-18 2009-05-14 1.302 1,910,576 -5,839 0.22% 2,486,721
2009-05-14 2009-05-12 1.336 1,916,415 +46,714 0.22% 2,559,960
2009-05-13 2009-05-11 1.353 1,869,701 -35,035 0.21% 2,529,580
2009-05-12 2009-05-08 1.233 1,904,736 +56,056 0.21% 2,348,640
2009-05-11 2009-05-07 1.233 1,848,680 +5,839 0.21% 2,279,520
2009-05-08 2009-05-06 1.199 1,842,841 -181,014 0.21% 2,209,200
2009-05-06 2009-05-04 1.113 2,023,855 -58,392 0.23% 2,252,900
2009-05-05 2009-04-30 1.062 2,082,247 -52,553 0.23% 2,210,920
2009-05-04 2009-04-29 1.062 2,134,800 +40,875 0.24% 2,267,330
2009-04-30 2009-04-28 1.027 2,093,925 -17,365 0.24% 2,151,002
2009-04-29 2009-04-27 1.079 2,111,290 +5,744 0.24% 2,279,120
2009-04-28 2009-04-24 1.149 2,105,546 -11,487 0.24% 2,419,560
2009-04-27 2009-04-23 1.114 2,117,033 +74,665 0.24% 2,359,040
2009-04-24 2009-04-22 1.062 2,042,368 +63,177 0.23% 2,169,160
2009-04-22 2009-04-20 1.079 1,979,191 +22,974 0.23% 2,136,521
2009-04-17 2009-04-15 1.097 1,956,217 -5,743 0.22% 2,145,780
2009-04-16 2009-04-14 1.045 1,961,960 -11,487 0.23% 2,049,600
2009-04-14 2009-04-08 1.010 1,973,447 +28,717 0.23% 1,992,880
2009-04-09 2009-04-07 1.079 1,944,730 +17,230 0.22% 2,099,320
2009-04-08 2009-04-06 1.045 1,927,500 -91,895 0.22% 2,013,600
2009-04-07 2009-04-03 1.079 2,019,395 -143,586 0.23% 2,179,920
2009-04-06 2009-04-02 0.975 2,162,981 -74,664 0.25% 2,108,960
2009-04-03 2009-04-01 0.958 2,237,645 +17,230 0.26% 2,142,800
2009-04-01 2009-03-30 0.923 2,220,415 -57,435 0.25% 2,048,980
2009-03-31 2009-03-27 0.975 2,277,850 +126,356 0.26% 2,220,960
2009-03-30 2009-03-26 0.992 2,151,494 +74,665 0.25% 2,135,220
2009-03-27 2009-03-25 0.975 2,076,829 +28,717 0.24% 2,024,960
2009-03-26 2009-03-24 0.975 2,048,112 +9,190 0.23% 1,996,960
2009-03-23 2009-03-19 0.940 2,038,922 +63,178 0.23% 1,917,000
2009-03-20 2009-03-18 0.975 1,975,744 +28,717 0.23% 1,926,400
2009-03-19 2009-03-17 0.958 1,947,027 -36,758 0.22% 1,864,500
2009-03-18 2009-03-16 0.940 1,983,785 -17,231 0.23% 1,865,160
2009-03-17 2009-03-13 0.905 2,001,016 +5,744 0.23% 1,811,680
2009-03-16 2009-03-12 0.905 1,995,272 -2,298 0.23% 1,806,480
2009-03-12 2009-03-10 0.923 1,997,570 +11,487 0.23% 1,843,340
2009-03-11 2009-03-09 0.905 1,986,083 -17,230 0.23% 1,798,160
2009-03-10 2009-03-06 0.940 2,003,313 +27,569 0.23% 1,883,520
2009-03-09 2009-03-05 0.905 1,975,744 +37,906 0.23% 1,788,800
2009-03-06 2009-03-04 1.097 1,937,838 -17,230 0.22% 2,125,620
2009-03-05 2009-03-03 1.027 1,955,068 +22,974 0.22% 2,008,360
2009-03-04 2009-03-02 1.062 1,932,094 +5,743 0.22% 2,052,040
2009-03-02 2009-02-26 1.149 1,926,351 +28,717 0.22% 2,213,640
2009-02-27 2009-02-25 1.201 1,897,634 +11,487 0.22% 2,279,760
2009-02-25 2009-02-23 1.184 1,886,147 +28,717 0.22% 2,233,120
2009-02-24 2009-02-20 1.167 1,857,430 +51,691 0.21% 2,166,781
2009-02-17 2009-02-13 1.254 1,805,739 -22,973 0.21% 2,263,681
2009-02-12 2009-02-10 1.184 1,828,712 +22,973 0.21% 2,165,120
2009-02-10 2009-02-06 1.201 1,805,739 -19,527 0.21% 2,169,361
2009-02-06 2009-02-04 1.219 1,825,266 -19,528 0.21% 2,224,600
2009-01-20 2009-01-16 1.079 1,844,794 -22,974 0.21% 1,991,440
2009-01-19 2009-01-15 1.045 1,867,768 -22,974 0.21% 1,951,200
2009-01-13 2009-01-09 1.097 1,890,742 +8,041 0.22% 2,073,961
2009-01-12 2009-01-08 1.114 1,882,701 -11,487 0.22% 2,097,920
2009-01-09 2009-01-07 1.132 1,894,188 -373,323 0.22% 2,143,700
2009-01-08 2009-01-06 1.306 2,267,511 -109,126 0.26% 2,961,000
2009-01-07 2009-01-05 1.288 2,376,637 -37,907 0.27% 3,062,120
2009-01-06 2009-01-02 1.271 2,414,544 +539,884 0.28% 3,068,921
2009-01-05 2008-12-31 1.149 1,874,660 -45,947 0.22% 2,154,240
2008-12-30 2008-12-24 1.114 1,920,607 -5,744 0.22% 2,140,160
2008-12-29 2008-12-22 1.149 1,926,351 -145,883 0.22% 2,213,640
2008-12-23 2008-12-19 1.062 2,072,234 +80,408 0.24% 2,200,880
2008-12-19 2008-12-17 1.045 1,991,826 -55,137 0.23% 2,080,800
2008-12-18 2008-12-16 1.062 2,046,963 -31,015 0.23% 2,174,040
2008-12-17 2008-12-15 1.027 2,077,978 +31,015 0.24% 2,134,620
2008-12-16 2008-12-12 0.975 2,046,963 -129,802 0.23% 1,995,840
2008-12-15 2008-12-11 0.923 2,176,765 -45,948 0.25% 2,008,700
2008-12-12 2008-12-10 0.958 2,222,713 +109,126 0.26% 2,128,500
2008-12-10 2008-12-08 0.871 2,113,587 -68,921 0.24% 1,840,000
2008-12-09 2008-12-05 0.862 2,182,508 -462,922 0.25% 1,881,000
2008-12-08 2008-12-04 0.905 2,645,430 +306,700 0.30% 2,395,120
2008-12-05 2008-12-03 0.905 2,338,730 +312,443 0.27% 2,117,440
2008-12-01 2008-11-27 0.609 2,026,287 +11,487 0.23% 1,234,800
2008-11-27 2008-11-25 0.644 2,014,800 -11,487 0.23% 1,297,960
2008-11-24 2008-11-20 0.688 2,026,287 -37,906 0.23% 1,393,560
2008-11-21 2008-11-19 0.662 2,064,193 +5,743 0.24% 1,365,720
2008-11-13 2008-11-11 0.601 2,058,450 -149,330 0.24% 1,236,480
2008-11-12 2008-11-10 0.627 2,207,780 +149,330 0.25% 1,383,840
2008-11-11 2008-11-07 0.601 2,058,450 -5,743 0.24% 1,236,480
2008-11-10 2008-11-06 0.566 2,064,193 -114,869 0.24% 1,168,050
2008-11-07 2008-11-05 0.644 2,179,062 -86,152 0.25% 1,403,780
2008-11-05 2008-11-03 0.583 2,265,214 -63,178 0.26% 1,321,240
2008-11-04 2008-10-31 0.575 2,328,392 +57,435 0.27% 1,337,820
2008-11-03 2008-10-30 0.540 2,270,957 +235,481 0.26% 1,225,740
2008-10-30 2008-10-28 0.548 2,035,476 -22,974 0.23% 1,116,360
2008-10-28 2008-10-24 0.609 2,058,450 -45,948 0.24% 1,254,400
2008-10-24 2008-10-22 0.679 2,104,398 -2,297 0.24% 1,428,960
2008-10-23 2008-10-21 0.679 2,106,695 -22,974 0.24% 1,430,520
2008-10-15 2008-10-13 0.714 2,129,669 -22,974 0.24% 1,520,280
2008-10-14 2008-10-10 0.723 2,152,643 -95,341 0.25% 1,555,420
2008-10-08 2008-10-03 0.853 2,247,984 +5,744 0.26% 1,917,860
2008-10-06 2008-10-02 0.888 2,242,240 -103,382 0.26% 1,991,040
2008-10-03 2008-09-30 0.853 2,345,622 -36,758 0.27% 2,001,160
2008-10-02 2008-09-29 0.871 2,382,380 -5,744 0.27% 2,074,000
2008-09-30 2008-09-26 0.871 2,388,124 +36,758 0.27% 2,079,000
2008-09-29 2008-09-25 0.905 2,351,366 +103,382 0.27% 2,128,880
2008-09-26 2008-09-24 0.905 2,247,984 -66,624 0.26% 2,035,280
2008-09-22 2008-09-18 0.940 2,314,608 -11,486 0.27% 2,176,200
2008-09-18 2008-09-16 0.975 2,326,094 -18,380 0.27% 2,268,000
2008-09-11 2008-09-09 1.239 2,344,474 +91,355 0.27% 2,903,873
2008-09-10 2008-09-08 1.239 2,253,119 +12,078 0.27% 2,790,720
2008-09-09 2008-09-05 1.220 2,241,041 +10,980 0.27% 2,734,940
2008-09-02 2008-08-29 1.311 2,230,061 -26,352 0.27% 2,924,640
2008-09-01 2008-08-28 1.293 2,256,413 -30,744 0.27% 2,918,100
2008-08-29 2008-08-27 1.275 2,287,157 -83,449 0.27% 2,916,200
2008-08-28 2008-08-26 1.020 2,370,606 +98,821 0.28% 2,418,080
2008-08-26 2008-08-21 0.965 2,271,785 -24,156 0.27% 2,193,140
2008-08-20 2008-08-18 0.947 2,295,941 -5,490 0.28% 2,174,640
2008-08-14 2008-08-12 1.002 2,301,431 -10,981 0.28% 2,305,600
2008-08-13 2008-08-11 1.038 2,312,412 +21,961 0.28% 2,400,840
2008-08-08 2008-08-05 1.166 2,290,451 +16,470 0.27% 2,670,080
2008-08-01 2008-07-30 1.202 2,273,981 +19,764 0.27% 2,733,720
2008-07-31 2008-07-29 1.220 2,254,217 -21,960 0.27% 2,751,020
2008-07-24 2008-07-22 1.220 2,276,177 +32,940 0.27% 2,777,820
2008-07-21 2008-07-17 1.220 2,243,237 +3,294 0.27% 2,737,620
2008-07-14 2008-07-10 1.202 2,239,943 +2,196 0.27% 2,692,800
2008-07-11 2008-07-09 1.239 2,237,747 -16,470 0.27% 2,771,680
2008-07-10 2008-07-08 1.111 2,254,217 +16,470 0.27% 2,504,660
2008-07-04 2008-07-02 1.257 2,237,747 -2,196 0.27% 2,812,440
2008-07-02 2008-06-27 1.348 2,239,943 -10,980 0.27% 3,019,200
2008-06-30 2008-06-26 1.384 2,250,923 +49,411 0.27% 3,116,000
2008-06-27 2008-06-25 1.494 2,201,512 +5,490 0.26% 3,288,199
2008-06-23 2008-06-19 1.603 2,196,022 -10,981 0.26% 3,519,999
2008-06-20 2008-06-18 1.621 2,207,003 -10,980 0.26% 3,577,801
2008-06-16 2008-06-12 1.603 2,217,983 -32,940 0.27% 3,555,201
2008-06-12 2008-06-10 1.566 2,250,923 +21,960 0.27% 3,526,000
2008-06-11 2008-06-06 1.658 2,228,963 -36,234 0.27% 3,694,600
2008-06-06 2008-06-04 1.749 2,265,197 -1,098 0.27% 3,960,960
2008-06-05 2008-06-03 1.821 2,266,295 -10,980 0.27% 4,128,000
2008-06-04 2008-06-02 1.931 2,277,275 -24,156 0.27% 4,396,880
2008-06-03 2008-05-30 1.785 2,301,431 -29,647 0.28% 4,108,159
2008-06-02 2008-05-29 1.749 2,331,078 -21,960 0.28% 4,076,160
2008-05-30 2008-05-28 1.676 2,353,038 +27,450 0.28% 3,943,120
2008-05-29 2008-05-27 1.639 2,325,588 +39,529 0.28% 3,812,400
2008-05-28 2008-05-26 1.712 2,286,059 +71,370 0.27% 3,914,159
2008-05-27 2008-05-23 1.749 2,214,689 +83,449 0.27% 3,872,641
2008-05-23 2008-05-21 1.603 2,131,240 -9,882 0.26% 3,416,160
2008-05-21 2008-05-19 1.639 2,141,122 +21,960 0.26% 3,510,000
2008-05-20 2008-05-16 1.639 2,119,162 +16,471 0.25% 3,474,001
2008-05-19 2008-05-15 1.639 2,102,691 +32,940 0.25% 3,446,999
2008-05-15 2008-05-13 1.658 2,069,751 +16,470 0.25% 3,430,700
2008-05-14 2008-05-09 1.712 2,053,281 -1,098 0.25% 3,515,600
2008-05-13 2008-05-08 1.639 2,054,379 -10,980 0.25% 3,367,800
2008-05-09 2008-05-07 1.603 2,065,359 -4,392 0.25% 3,310,560
2008-05-08 2008-05-06 1.658 2,069,751 +3,294 0.25% 3,430,700
2008-05-06 2008-05-02 1.566 2,066,457 +13,176 0.25% 3,237,040
2008-05-05 2008-04-30 1.621 2,053,281 -47,214 0.25% 3,328,600
2008-05-02 2008-04-29 1.686 2,100,495 +10,980 0.25% 3,541,782
2008-04-30 2008-04-28 1.705 2,089,515 +79,392 0.25% 3,562,415
2008-04-29 2008-04-25 1.705 2,010,123 -13,878 0.25% 3,427,060
2008-04-28 2008-04-24 1.705 2,024,001 +37,363 0.25% 3,450,721
2008-04-25 2008-04-23 1.649 1,986,638 -32,025 0.25% 3,275,360
2008-04-23 2008-04-21 1.592 2,018,663 -6,405 0.25% 3,214,700
2008-04-22 2008-04-18 1.630 2,025,068 -2,135 0.25% 3,300,780
2008-04-21 2008-04-17 1.705 2,027,203 -8,540 0.25% 3,456,180
2008-04-18 2008-04-16 1.667 2,035,743 -4,270 0.25% 3,394,460
2008-04-16 2008-04-14 1.649 2,040,013 +10,675 0.25% 3,363,359
2008-04-15 2008-04-11 1.724 2,029,338 +32,025 0.25% 3,497,840
2008-04-11 2008-04-09 1.761 1,997,313 -4,270 0.25% 3,517,480
2008-04-10 2008-04-08 1.911 2,001,583 -5,337 0.25% 3,825,000
2008-04-09 2008-04-07 1.686 2,006,920 +16,012 0.25% 3,383,999
2008-04-08 2008-04-03 1.686 1,990,908 -21,350 0.25% 3,357,000
2008-04-07 2008-04-02 1.686 2,012,258 -5,338 0.25% 3,393,000
2008-04-03 2008-04-01 1.667 2,017,596 +37,363 0.25% 3,364,201
2008-04-02 2008-03-31 1.686 1,980,233 -42,700 0.24% 3,339,001
2008-04-01 2008-03-28 1.518 2,022,933 +58,713 0.25% 3,069,900
2008-03-28 2008-03-26 1.518 1,964,220 -26,688 0.24% 2,980,800
2008-03-27 2008-03-25 1.499 1,990,908 -28,823 0.25% 2,984,000
2008-03-26 2008-03-20 1.386 2,019,731 +58,713 0.25% 2,800,161
2008-03-25 2008-03-19 1.555 1,961,018 +35,228 0.24% 3,049,421
2008-03-20 2008-03-18 1.649 1,925,790 -5,337 0.24% 3,175,041
2008-03-19 2008-03-17 1.761 1,931,127 +5,337 0.24% 3,400,920
2008-03-18 2008-03-14 2.061 1,925,790 -2,135 0.24% 3,968,801
2008-03-17 2008-03-13 2.248 1,927,925 -17,080 0.24% 4,334,401
2008-03-12 2008-03-10 2.436 1,945,005 -10,675 0.24% 4,737,200
2008-03-10 2008-03-06 2.642 1,955,680 -10,675 0.24% 5,166,240
2008-03-06 2008-03-04 2.585 1,966,355 -10,675 0.24% 5,083,920
2008-03-04 2008-02-29 2.792 1,977,030 -10,675 0.24% 5,518,960
2008-02-25 2008-02-21 2.698 1,987,705 +26,687 0.25% 5,362,559
2008-02-15 2008-02-13 2.604 1,961,018 -10,675 0.24% 5,106,861
2008-02-12 2008-02-06 2.660 1,971,693 -1,067 0.24% 5,245,481
2008-02-05 2008-02-01 2.417 1,972,760 +2,135 0.24% 4,767,840
2008-02-04 2008-01-31 2.417 1,970,625 +12,810 0.24% 4,762,680
2008-02-01 2008-01-30 2.436 1,957,815 -5,338 0.24% 4,768,400
2008-01-31 2008-01-29 2.511 1,963,153 -10,675 0.24% 4,928,521
2008-01-30 2008-01-28 2.417 1,973,828 +14,946 0.24% 4,770,421
2008-01-29 2008-01-25 2.548 1,958,882 +10,675 0.24% 4,991,199
2008-01-28 2008-01-24 2.511 1,948,207 -5,338 0.24% 4,890,999
2008-01-24 2008-01-22 2.604 1,953,545 +5,338 0.24% 5,087,400
2008-01-23 2008-01-21 2.960 1,948,207 -10,675 0.24% 5,766,999
2008-01-21 2008-01-17 2.941 1,958,882 -5,338 0.24% 5,761,899
2008-01-18 2008-01-16 2.848 1,964,220 -1,068 0.24% 5,593,600
2008-01-17 2008-01-15 3.035 1,965,288 -10,675 0.24% 5,964,841
2008-01-16 2008-01-14 3.129 1,975,963 +5,338 0.24% 6,182,341
2008-01-14 2008-01-10 3.335 1,970,625 -13,878 0.24% 6,571,760
2008-01-11 2008-01-09 3.185 1,984,503 -16,012 0.25% 6,320,601
2008-01-10 2008-01-08 3.241 2,000,515 -7,473 0.25% 6,484,039
2008-01-07 2008-01-03 3.185 2,007,988 +5,338 0.25% 6,395,400
2008-01-03 2007-12-31 3.354 2,002,650 -5,338 0.25% 6,716,079
2008-01-02 2007-12-27 3.410 2,007,988 -26,688 0.25% 6,846,840
2007-12-28 2007-12-24 3.260 2,034,676 -10,675 0.25% 6,632,881
2007-12-27 2007-12-20 3.222 2,045,351 -28,823 0.25% 6,591,040
2007-12-20 2007-12-18 3.204 2,074,174 -3,202 0.26% 6,645,061
2007-12-19 2007-12-17 3.185 2,077,376 +5,337 0.26% 6,616,399
2007-12-17 2007-12-13 3.354 2,072,039 +5,338 0.26% 6,948,781
2007-12-14 2007-12-12 3.335 2,066,701 -10,675 0.26% 6,892,160
2007-12-13 2007-12-11 3.391 2,077,376 -32,026 0.26% 7,044,519
2007-12-11 2007-12-07 3.204 2,109,402 -10,675 0.26% 6,757,922
2007-12-10 2007-12-06 3.260 2,120,077 -3,202 0.26% 6,911,281
2007-12-07 2007-12-05 3.279 2,123,279 -3,203 0.26% 6,961,499
2007-12-04 2007-11-30 3.204 2,126,482 -26,687 0.26% 6,812,641
2007-12-03 2007-11-29 3.222 2,153,169 -42,701 0.27% 6,938,479
2007-11-30 2007-11-28 3.091 2,195,870 -10,675 0.27% 6,788,100
2007-11-26 2007-11-22 2.923 2,206,545 -4,270 0.27% 6,449,040
2007-11-23 2007-11-21 3.054 2,210,815 -2,135 0.27% 6,751,460
2007-11-22 2007-11-20 3.166 2,212,950 -7,473 0.27% 7,006,740
2007-11-21 2007-11-19 3.241 2,220,423 -8,540 0.27% 7,196,801
2007-11-20 2007-11-16 3.129 2,228,963 -18,147 0.28% 6,973,921
2007-11-19 2007-11-15 3.166 2,247,110 +66,185 0.28% 7,114,899
2007-11-16 2007-11-14 3.166 2,180,925 -19,215 0.27% 6,905,341
2007-11-15 2007-11-13 2.792 2,200,140 -36,295 0.27% 6,141,780
2007-11-12 2007-11-08 3.073 2,236,435 -5,338 0.28% 6,871,599
2007-11-09 2007-11-07 3.185 2,241,773 -11,742 0.28% 7,140,000
2007-11-08 2007-11-06 3.279 2,253,515 +11,742 0.28% 7,388,498
2007-11-06 2007-11-02 3.148 2,241,773 -11,742 0.28% 7,056,000
2007-11-05 2007-11-01 3.204 2,253,515 +40,565 0.28% 7,219,618
2007-11-02 2007-10-31 3.241 2,212,950 -16,013 0.27% 7,172,580
2007-11-01 2007-10-30 3.166 2,228,963 -16,012 0.28% 7,057,441
2007-10-31 2007-10-29 3.204 2,244,975 -5,338 0.28% 7,192,259
2007-10-30 2007-10-26 3.204 2,250,313 +58,713 0.28% 7,209,360
2007-10-29 2007-10-25 3.091 2,191,600 +37,363 0.27% 6,774,900
2007-10-26 2007-10-24 3.185 2,154,237 -5,338 0.27% 6,861,200
2007-10-24 2007-10-22 3.222 2,159,575 +13,878 0.27% 6,959,122
2007-10-23 2007-10-18 3.410 2,145,697 -21,350 0.27% 7,316,400
2007-10-22 2007-10-17 3.447 2,167,047 +2,135 0.27% 7,470,400
2007-10-18 2007-10-16 3.541 2,164,912 -8,540 0.27% 7,665,840
2007-10-16 2007-10-12 3.635 2,173,452 -52,308 0.27% 7,899,679
2007-10-15 2007-10-11 3.653 2,225,760 -5,338 0.28% 8,131,499
2007-10-12 2007-10-10 3.672 2,231,098 -78,996 0.28% 8,192,801
2007-10-11 2007-10-09 3.560 2,310,094 -5,337 0.29% 8,223,202
2007-10-10 2007-10-08 3.522 2,315,431 -4,270 0.29% 8,155,440
2007-10-09 2007-10-05 3.672 2,319,701 -5,338 0.29% 8,518,159
2007-10-08 2007-10-04 3.578 2,325,039 -16,012 0.29% 8,319,961
2007-10-05 2007-10-03 3.578 2,341,051 -35,228 0.29% 8,377,259
2007-10-04 2007-10-02 3.691 2,376,279 -12,810 0.29% 8,770,439
2007-10-03 2007-09-28 3.766 2,389,089 -21,351 0.30% 8,996,759
2007-10-02 2007-09-27 3.766 2,410,440 -7,472 0.30% 9,077,162
2007-09-28 2007-09-25 3.747 2,417,912 -9,608 0.30% 9,059,999
2007-09-27 2007-09-24 3.691 2,427,520 -20,282 0.30% 8,959,561
2007-09-25 2007-09-21 3.747 2,447,802 -2,135 0.30% 9,171,998
2007-09-24 2007-09-20 3.747 2,449,937 -3,203 0.30% 9,179,998
2007-09-21 2007-09-19 3.766 2,453,140 +5,338 0.30% 9,237,960
2007-09-20 2007-09-18 3.916 2,447,802 -11,743 0.30% 9,584,738
2007-09-19 2007-09-17 3.991 2,459,545 -37,363 0.30% 9,815,040
2007-09-18 2007-09-14 3.991 2,496,908 +4,270 0.31% 9,966,174
2007-09-17 2007-09-13 4.105 2,492,638 +4,041 0.31% 10,233,392
2007-09-14 2007-09-12 3.877 2,488,597 +36,829 0.31% 9,649,201
2007-09-13 2007-09-11 3.820 2,451,768 -26,306 0.31% 9,366,602
2007-09-12 2007-09-10 3.839 2,478,074 +2,104 0.31% 9,514,200
2007-09-11 2007-09-07 3.915 2,475,970 +62,084 0.31% 9,694,362
2007-09-10 2007-09-06 4.086 2,413,886 -64,188 0.30% 9,864,199
2007-09-07 2007-09-05 3.972 2,478,074 -144,160 0.31% 9,843,900
2007-09-06 2007-09-04 3.079 2,622,234 -18,940 0.33% 8,074,081
2007-09-05 2007-09-03 3.117 2,641,174 +18,940 0.33% 8,232,799
2007-09-04 2007-08-31 3.155 2,622,234 +83,129 0.33% 8,273,441
2007-09-03 2007-08-30 3.098 2,539,105 +65,240 0.32% 7,866,380
2007-08-31 2007-08-29 3.364 2,473,865 +15,784 0.31% 8,322,540
2007-08-30 2007-08-28 3.497 2,458,081 +5,261 0.31% 8,596,480
2007-08-29 2007-08-27 3.630 2,452,820 +11,575 0.31% 8,904,421
2007-08-28 2007-08-24 3.478 2,441,245 +1,052 0.31% 8,491,200
2007-08-27 2007-08-23 3.421 2,440,193 +21,046 0.31% 8,348,401
2007-08-24 2007-08-22 3.269 2,419,147 -5,262 0.30% 7,908,559
2007-08-23 2007-08-21 3.231 2,424,409 -55,770 0.30% 7,833,601
2007-08-22 2007-08-20 3.193 2,480,179 -7,365 0.31% 7,919,521
2007-08-21 2007-08-17 2.889 2,487,544 +53,665 0.31% 7,186,559
2007-08-20 2007-08-16 3.174 2,433,879 -32,620 0.31% 7,725,420
2007-08-17 2007-08-15 3.554 2,466,499 -23,150 0.31% 8,766,559
2007-08-16 2007-08-14 3.630 2,489,649 +10,523 0.31% 9,038,120
2007-08-14 2007-08-10 3.573 2,479,126 -39,986 0.31% 8,858,559
2007-08-13 2007-08-09 3.725 2,519,112 +47,352 0.32% 9,384,479
2007-08-10 2007-08-08 3.535 2,471,760 +11,574 0.31% 8,738,278
2007-08-09 2007-08-07 3.611 2,460,186 -11,574 0.31% 8,884,401
2007-08-08 2007-08-06 3.934 2,471,760 -10,523 0.31% 9,724,858
2007-08-07 2007-08-03 4.257 2,482,283 -2,105 0.31% 10,568,320
2007-08-06 2007-08-02 4.315 2,484,388 +46,300 0.31% 10,718,942
2007-08-03 2007-08-01 4.353 2,438,088 +1,052 0.31% 10,611,859
2007-08-02 2007-07-31 4.619 2,437,036 -2,104 0.31% 11,255,761
2007-08-01 2007-07-30 4.562 2,439,140 +44,195 0.31% 11,126,398
2007-07-31 2007-07-27 4.638 2,394,945 -19,993 0.30% 11,106,878
2007-07-30 2007-07-26 4.847 2,414,938 +50,508 0.30% 11,704,498
2007-07-27 2007-07-25 4.695 2,364,430 +96,808 0.30% 11,100,181
2007-07-26 2007-07-24 4.657 2,267,622 -1,052 0.28% 10,559,501
2007-07-25 2007-07-23 4.657 2,268,674 +56,822 0.28% 10,564,399
2007-07-24 2007-07-20 4.619 2,211,852 +57,874 0.28% 10,215,720
2007-07-23 2007-07-19 4.562 2,153,978 +7,366 0.27% 9,825,601
2007-07-20 2007-07-18 4.562 2,146,612 +36,829 0.27% 9,792,000
2007-07-19 2007-07-17 4.486 2,109,783 +142,055 0.26% 9,463,601
2007-07-18 2007-07-16 4.714 1,967,728 +65,241 0.25% 9,275,202
2007-07-17 2007-07-13 5.037 1,902,487 +405,120 0.24% 9,582,398
2007-07-16 2007-07-12 5.588 1,497,367 +13,679 0.19% 8,367,240
2007-07-13 2007-07-11 5.778 1,483,688 -37,881 0.19% 8,572,802
2007-07-12 2007-07-10 5.797 1,521,569 -7,366 0.19% 8,820,600
2007-07-11 2007-07-09 5.550 1,528,935 -1,052 0.19% 8,485,521
2007-07-10 2007-07-06 5.417 1,529,987 -12,627 0.19% 8,287,799
2007-07-09 2007-07-05 5.455 1,542,614 -5,262 0.19% 8,414,839
2007-07-06 2007-07-04 5.493 1,547,876 +6,314 0.19% 8,502,383
2007-07-05 2007-07-03 5.227 1,541,562 +25,254 0.19% 8,057,500
2007-07-04 2007-06-29 5.303 1,516,308 +18,941 0.19% 8,040,782
2007-07-03 2007-06-28 5.493 1,497,367 +5,261 0.19% 8,224,940
2007-06-29 2007-06-27 5.474 1,492,106 -5,261 0.19% 8,167,682
2007-06-28 2007-06-26 5.588 1,497,367 -25,254 0.19% 8,367,240
2007-06-27 2007-06-25 5.493 1,522,621 +15,784 0.19% 8,363,658
2007-06-26 2007-06-22 5.664 1,506,837 0.19% 8,534,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top