History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-10-13 | 2025-10-09 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-10-10 | 2025-10-08 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-10-09 | 2025-10-06 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-10-06 | 2025-10-02 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-10-03 | 2025-09-30 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-10-02 | 2025-09-29 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-09-30 | 2025-09-26 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-26 | 2025-09-24 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-25 | 2025-09-23 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-22 | 2025-09-18 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-19 | 2025-09-17 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-09-18 | 2025-09-16 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-09-17 | 2025-09-15 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-16 | 2025-09-12 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-09-15 | 2025-09-11 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-09-10 | 2025-09-08 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-09-09 | 2025-09-05 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-09-08 | 2025-09-04 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-09-05 | 2025-09-03 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-02 | 2025-08-29 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-09-01 | 2025-08-28 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-08-28 | 2025-08-26 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-08-27 | 2025-08-25 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-26 | 2025-08-22 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-22 | 2025-08-20 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-21 | 2025-08-19 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-20 | 2025-08-18 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-19 | 2025-08-15 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-08-18 | 2025-08-14 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-08-15 | 2025-08-13 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-14 | 2025-08-12 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-08-12 | 2025-08-08 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-11 | 2025-08-07 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-08 | 2025-08-06 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-08-07 | 2025-08-05 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-08-06 | 2025-08-04 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-08-05 | 2025-08-01 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-08-04 | 2025-07-31 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-08-01 | 2025-07-30 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-07-31 | 2025-07-29 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-07-30 | 2025-07-28 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-07-25 | 2025-07-23 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-07-24 | 2025-07-22 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-07-23 | 2025-07-21 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-07-22 | 2025-07-18 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-07-21 | 2025-07-17 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2025-07-18 | 2025-07-16 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-07-15 | 2025-07-11 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-07-14 | 2025-07-10 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-07-10 | 2025-07-08 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-07-09 | 2025-07-07 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-07-07 | 2025-07-03 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-07-04 | 2025-07-02 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-07-03 | 2025-06-30 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-06-26 | 2025-06-24 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-06-25 | 2025-06-23 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-06-23 | 2025-06-19 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-06-18 | 2025-06-16 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-06-17 | 2025-06-13 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-06-16 | 2025-06-12 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-06-13 | 2025-06-11 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-06-12 | 2025-06-10 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-06-11 | 2025-06-09 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-06-10 | 2025-06-06 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-06-05 | 2025-06-03 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-06-02 | 2025-05-29 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-05-30 | 2025-05-28 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-05-29 | 2025-05-27 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-05-28 | 2025-05-26 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-05-27 | 2025-05-23 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-05-26 | 2025-05-22 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-05-23 | 2025-05-21 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-05-22 | 2025-05-20 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-05-20 | 2025-05-16 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-05-19 | 2025-05-15 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-05-16 | 2025-05-14 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-05-15 | 2025-05-13 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-14 | 2025-05-12 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-13 | 2025-05-09 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-12 | 2025-05-08 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-09 | 2025-05-07 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-08 | 2025-05-06 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-06 | 2025-04-30 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-02 | 2025-04-29 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-04-30 | 2025-04-28 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-04-28 | 2025-04-24 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-04-25 | 2025-04-23 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-04-24 | 2025-04-22 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-04-23 | 2025-04-17 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2025-04-22 | 2025-04-16 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-04-17 | 2025-04-15 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-04-16 | 2025-04-14 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-04-15 | 2025-04-11 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-04-11 | 2025-04-09 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-04-09 | 2025-04-07 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-04-07 | 2025-04-02 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-04-03 | 2025-04-01 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-04-02 | 2025-03-31 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-04-01 | 2025-03-28 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-03-31 | 2025-03-27 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-03-28 | 2025-03-26 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-03-27 | 2025-03-25 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2025-03-20 | 2025-03-18 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-19 | 2025-03-17 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-18 | 2025-03-14 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-17 | 2025-03-13 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2025-03-14 | 2025-03-12 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-03-13 | 2025-03-11 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2025-03-12 | 2025-03-10 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-03-11 | 2025-03-07 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-03-10 | 2025-03-06 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-07 | 2025-03-05 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-03-06 | 2025-03-04 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-03-05 | 2025-03-03 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2025-03-04 | 2025-02-28 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2025-03-03 | 2025-02-27 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2025-02-28 | 2025-02-26 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2025-02-27 | 2025-02-25 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2025-02-26 | 2025-02-24 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2025-02-25 | 2025-02-21 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2025-02-24 | 2025-02-20 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2025-02-21 | 2025-02-19 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-02-19 | 2025-02-17 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-02-18 | 2025-02-14 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-02-14 | 2025-02-12 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-02-12 | 2025-02-10 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2025-02-10 | 2025-02-06 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-02-07 | 2025-02-05 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-02-06 | 2025-02-04 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2025-02-05 | 2025-02-03 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-02-04 | 2025-01-28 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-02-03 | 2025-01-24 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-01-22 | 2025-01-20 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-01-21 | 2025-01-17 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-01-20 | 2025-01-16 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-01-17 | 2025-01-15 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-01-16 | 2025-01-14 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-01-15 | 2025-01-13 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-01-14 | 2025-01-10 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2025-01-09 | 2025-01-07 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-01-06 | 2025-01-02 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2025-01-03 | 2024-12-31 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2025-01-02 | 2024-12-27 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-12-30 | 2024-12-24 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-12-27 | 2024-12-20 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-12-23 | 2024-12-19 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-12-20 | 2024-12-18 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-12-19 | 2024-12-17 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-12-18 | 2024-12-16 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-12-17 | 2024-12-13 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-12-16 | 2024-12-12 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-12-13 | 2024-12-11 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-12-12 | 2024-12-10 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-12-11 | 2024-12-09 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-12-10 | 2024-12-06 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-12-09 | 2024-12-05 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-12-05 | 2024-12-03 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-12-04 | 2024-12-02 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-12-02 | 2024-11-28 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-11-29 | 2024-11-27 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-11-28 | 2024-11-26 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-11-27 | 2024-11-25 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-11-26 | 2024-11-22 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-11-25 | 2024-11-21 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-11-22 | 2024-11-20 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-11-20 | 2024-11-18 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-11-19 | 2024-11-15 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-11-18 | 2024-11-14 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-11-15 | 2024-11-13 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-11-14 | 2024-11-12 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-11-13 | 2024-11-11 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-11-12 | 2024-11-08 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-11-08 | 2024-11-06 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-11-07 | 2024-11-05 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-11-06 | 2024-11-04 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-11-05 | 2024-11-01 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-11-04 | 2024-10-31 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-10-31 | 2024-10-29 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-10-30 | 2024-10-28 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-10-29 | 2024-10-25 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-10-28 | 2024-10-24 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-10-25 | 2024-10-23 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-24 | 2024-10-22 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-23 | 2024-10-21 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-22 | 2024-10-18 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-21 | 2024-10-17 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-18 | 2024-10-16 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-17 | 2024-10-15 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-16 | 2024-10-14 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-10-15 | 2024-10-10 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-10-14 | 2024-10-09 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-10-09 | 2024-10-07 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2024-10-08 | 2024-10-04 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-10-07 | 2024-10-03 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-10-04 | 2024-10-02 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-10-03 | 2024-09-30 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-09-30 | 2024-09-26 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-27 | 2024-09-25 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-09-25 | 2024-09-23 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-09-24 | 2024-09-20 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-23 | 2024-09-19 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-20 | 2024-09-17 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-19 | 2024-09-16 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-17 | 2024-09-13 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-16 | 2024-09-12 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-09-13 | 2024-09-11 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-12 | 2024-09-10 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-11 | 2024-09-09 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-09-10 | 2024-09-05 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-09-04 | 2024-09-02 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-09-02 | 2024-08-29 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-08-30 | 2024-08-28 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-29 | 2024-08-27 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-08-28 | 2024-08-26 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-08-26 | 2024-08-22 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-23 | 2024-08-21 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-08-22 | 2024-08-20 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-21 | 2024-08-19 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-20 | 2024-08-16 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-08-19 | 2024-08-15 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-08-16 | 2024-08-14 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-08-15 | 2024-08-13 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-08-14 | 2024-08-12 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2024-08-13 | 2024-08-09 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-08-12 | 2024-08-08 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-08-09 | 2024-08-07 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2024-08-08 | 2024-08-06 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-08-07 | 2024-08-05 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-08-06 | 2024-08-02 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-08-05 | 2024-08-01 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-08-02 | 2024-07-31 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-08-01 | 2024-07-30 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-07-31 | 2024-07-29 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-07-30 | 2024-07-26 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-07-29 | 2024-07-25 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-07-26 | 2024-07-24 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-07-25 | 2024-07-23 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2024-07-24 | 2024-07-22 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2024-07-23 | 2024-07-19 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-07-19 | 2024-07-17 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-07-18 | 2024-07-16 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-07-17 | 2024-07-15 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-07-16 | 2024-07-12 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-07-15 | 2024-07-11 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-07-12 | 2024-07-10 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-07-11 | 2024-07-09 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-07-09 | 2024-07-05 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-07-08 | 2024-07-04 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-07-05 | 2024-07-03 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-07-04 | 2024-07-02 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-07-03 | 2024-06-28 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-07-02 | 2024-06-27 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-06-28 | 2024-06-26 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-06-27 | 2024-06-25 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-06-26 | 2024-06-24 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-06-25 | 2024-06-21 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-06-24 | 2024-06-20 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-06-21 | 2024-06-19 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-06-20 | 2024-06-18 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-06-17 | 2024-06-13 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-06-14 | 2024-06-12 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-06-13 | 2024-06-11 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-06-12 | 2024-06-07 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-06-07 | 2024-06-05 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-06-06 | 2024-06-04 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-06-05 | 2024-06-03 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-06-04 | 2024-05-31 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-06-03 | 2024-05-30 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-05-31 | 2024-05-29 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-05-29 | 2024-05-27 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-05-28 | 2024-05-24 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-05-27 | 2024-05-23 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-05-24 | 2024-05-22 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-05-23 | 2024-05-21 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-05-21 | 2024-05-17 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2024-05-20 | 2024-05-16 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-05-17 | 2024-05-14 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-05-14 | 2024-05-10 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-05-13 | 2024-05-09 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-05-10 | 2024-05-08 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-09 | 2024-05-07 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-08 | 2024-05-06 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-07 | 2024-05-03 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-05-06 | 2024-05-02 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-05-03 | 2024-04-30 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-05-02 | 2024-04-29 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-04-30 | 2024-04-26 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-04-29 | 2024-04-25 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-04-26 | 2024-04-24 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-04-23 | 2024-04-19 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-04-22 | 2024-04-18 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-04-19 | 2024-04-17 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-04-18 | 2024-04-16 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-04-16 | 2024-04-12 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-04-12 | 2024-04-10 | 0.411 | 45,000 | +5,000 | 0.00% | 18,478 |
| 2024-04-11 | 2024-04-09 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2024-04-10 | 2024-04-08 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2024-04-09 | 2024-04-05 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2024-04-08 | 2024-04-03 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2024-04-05 | 2024-04-02 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2024-04-03 | 2024-03-28 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2024-04-02 | 2024-03-27 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2024-03-28 | 2024-03-26 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2024-03-27 | 2024-03-25 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2024-03-26 | 2024-03-22 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2024-03-25 | 2024-03-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-03-21 | 2024-03-19 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-03-20 | 2024-03-18 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-03-19 | 2024-03-15 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-03-18 | 2024-03-14 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-03-15 | 2024-03-13 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-03-14 | 2024-03-12 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-03-13 | 2024-03-11 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-03-12 | 2024-03-08 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-03-11 | 2024-03-07 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2024-03-08 | 2024-03-06 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-03-07 | 2024-03-05 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2024-03-06 | 2024-03-04 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2024-03-05 | 2024-03-01 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-03-04 | 2024-02-29 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-29 | 2024-02-27 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-28 | 2024-02-26 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-27 | 2024-02-23 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-02-26 | 2024-02-22 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-23 | 2024-02-21 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-02-22 | 2024-02-20 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-02-19 | 2024-02-15 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-02-16 | 2024-02-14 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-02-08 | 2024-02-06 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-02-07 | 2024-02-05 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-02-06 | 2024-02-02 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-02-05 | 2024-02-01 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-02-02 | 2024-01-31 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-02-01 | 2024-01-30 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-01-31 | 2024-01-29 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2024-01-30 | 2024-01-26 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-01-29 | 2024-01-25 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2024-01-26 | 2024-01-24 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-25 | 2024-01-23 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-24 | 2024-01-22 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-23 | 2024-01-19 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-22 | 2024-01-18 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-19 | 2024-01-17 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-18 | 2024-01-16 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-17 | 2024-01-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2024-01-10 | 2024-01-08 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-09 | 2024-01-05 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-08 | 2024-01-04 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-05 | 2024-01-03 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2024-01-04 | 2024-01-02 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2024-01-02 | 2023-12-28 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-12-29 | 2023-12-27 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-12-28 | 2023-12-22 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-12-27 | 2023-12-21 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-12-22 | 2023-12-20 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-12-21 | 2023-12-19 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-12-20 | 2023-12-18 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-12-19 | 2023-12-15 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-12-18 | 2023-12-14 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-12-15 | 2023-12-13 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-12-14 | 2023-12-12 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-12-13 | 2023-12-11 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-12-12 | 2023-12-08 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-12-11 | 2023-12-07 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-12-08 | 2023-12-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-12-06 | 2023-12-04 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-12-05 | 2023-12-01 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-12-04 | 2023-11-30 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-12-01 | 2023-11-29 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-11-30 | 2023-11-28 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-11-29 | 2023-11-27 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-11-28 | 2023-11-24 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-11-27 | 2023-11-23 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-11-24 | 2023-11-22 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-11-23 | 2023-11-21 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-11-22 | 2023-11-20 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-11-21 | 2023-11-17 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-20 | 2023-11-16 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-17 | 2023-11-15 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-15 | 2023-11-13 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-10 | 2023-11-08 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-11-09 | 2023-11-07 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2023-11-08 | 2023-11-06 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2023-11-07 | 2023-11-03 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2023-11-06 | 2023-11-02 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2023-11-03 | 2023-11-01 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2023-11-02 | 2023-10-31 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2023-11-01 | 2023-10-30 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-10-31 | 2023-10-27 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-10-30 | 2023-10-26 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-10-27 | 2023-10-25 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-10-26 | 2023-10-24 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-10-25 | 2023-10-20 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-10-24 | 2023-10-19 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2023-10-20 | 2023-10-18 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2023-10-19 | 2023-10-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2023-10-17 | 2023-10-13 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2023-10-16 | 2023-10-12 | 0.399 | 40,000 | +0 | 0.00% | 15,975 |
| 2023-10-13 | 2023-10-11 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2023-10-12 | 2023-10-10 | 0.399 | 40,000 | +0 | 0.00% | 15,975 |
| 2023-10-11 | 2023-10-09 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2023-10-10 | 2023-10-06 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2023-10-09 | 2023-10-05 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2023-10-06 | 2023-10-04 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2023-10-05 | 2023-10-03 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2023-10-03 | 2023-09-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-09-29 | 2023-09-27 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2023-09-28 | 2023-09-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2023-09-26 | 2023-09-22 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2023-09-25 | 2023-09-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2023-09-21 | 2023-09-19 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-09-20 | 2023-09-18 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-09-19 | 2023-09-15 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2023-09-15 | 2023-09-13 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-09-14 | 2023-09-12 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-09-13 | 2023-09-11 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-09-12 | 2023-09-07 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-09-07 | 2023-09-05 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-09-06 | 2023-09-04 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-09-05 | 2023-08-31 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-09-04 | 2023-08-30 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-31 | 2023-08-29 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-30 | 2023-08-28 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-08-29 | 2023-08-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.276 | 40,000 | +0 | 0.00% | 11,025 |
| 2023-08-25 | 2023-08-23 | 0.276 | 40,000 | +0 | 0.00% | 11,025 |
| 2023-08-24 | 2023-08-22 | 0.276 | 40,000 | +0 | 0.00% | 11,025 |
| 2023-08-23 | 2023-08-21 | 0.276 | 40,000 | +0 | 0.00% | 11,025 |
| 2023-08-22 | 2023-08-18 | 0.281 | 40,000 | +0 | 0.00% | 11,250 |
| 2023-08-21 | 2023-08-17 | 0.281 | 40,000 | +0 | 0.00% | 11,250 |
| 2023-08-18 | 2023-08-16 | 0.281 | 40,000 | +0 | 0.00% | 11,250 |
| 2023-08-17 | 2023-08-15 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-08-16 | 2023-08-14 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-15 | 2023-08-11 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-14 | 2023-08-10 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-11 | 2023-08-09 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-08-10 | 2023-08-08 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-08-08 | 2023-08-04 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-08-07 | 2023-08-03 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-04 | 2023-08-02 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-03 | 2023-08-01 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-02 | 2023-07-31 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-08-01 | 2023-07-28 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-07-31 | 2023-07-27 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-07-27 | 2023-07-25 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-07-26 | 2023-07-24 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-07-25 | 2023-07-21 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-07-24 | 2023-07-20 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-07-21 | 2023-07-19 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-07-20 | 2023-07-18 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-07-19 | 2023-07-14 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-07-18 | 2023-07-13 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-07-14 | 2023-07-12 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-07-13 | 2023-07-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-07-11 | 2023-07-07 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-07-10 | 2023-07-06 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-07-07 | 2023-07-05 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-07-06 | 2023-07-04 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-07-05 | 2023-07-03 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-07-04 | 2023-06-30 | 0.281 | 40,000 | +0 | 0.00% | 11,250 |
| 2023-07-03 | 2023-06-29 | 0.281 | 40,000 | +0 | 0.00% | 11,250 |
| 2023-06-30 | 2023-06-28 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-06-29 | 2023-06-27 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-06-28 | 2023-06-26 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-06-27 | 2023-06-23 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-06-26 | 2023-06-21 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-06-23 | 2023-06-20 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-06-21 | 2023-06-19 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-06-20 | 2023-06-16 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-06-19 | 2023-06-15 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-06-16 | 2023-06-14 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-06-15 | 2023-06-13 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-06-14 | 2023-06-12 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-06-13 | 2023-06-09 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-06-12 | 2023-06-08 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-06-09 | 2023-06-07 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-06-08 | 2023-06-06 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-06-07 | 2023-06-05 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-06-06 | 2023-06-02 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-06-05 | 2023-06-01 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-06-02 | 2023-05-31 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-06-01 | 2023-05-30 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-31 | 2023-05-29 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-30 | 2023-05-25 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-29 | 2023-05-24 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-25 | 2023-05-23 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-24 | 2023-05-22 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-23 | 2023-05-19 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-22 | 2023-05-18 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-19 | 2023-05-17 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-18 | 2023-05-16 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-17 | 2023-05-15 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-16 | 2023-05-12 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-15 | 2023-05-11 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-12 | 2023-05-10 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-11 | 2023-05-09 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-10 | 2023-05-08 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-05-09 | 2023-05-05 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-08 | 2023-05-04 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-05 | 2023-05-03 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2023-05-04 | 2023-05-02 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-03 | 2023-04-28 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2023-05-02 | 2023-04-27 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-04-28 | 2023-04-26 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-04-27 | 2023-04-25 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-04-26 | 2023-04-24 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2023-04-25 | 2023-04-21 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-04-24 | 2023-04-20 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-21 | 2023-04-19 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-04-20 | 2023-04-18 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-19 | 2023-04-17 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-18 | 2023-04-14 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-17 | 2023-04-13 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-14 | 2023-04-12 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-13 | 2023-04-11 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-12 | 2023-04-06 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-11 | 2023-04-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-04-04 | 2023-03-31 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-04-03 | 2023-03-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-30 | 2023-03-28 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-29 | 2023-03-27 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-28 | 2023-03-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-22 | 2023-03-20 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-21 | 2023-03-17 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-20 | 2023-03-16 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-17 | 2023-03-15 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-16 | 2023-03-14 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-15 | 2023-03-13 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-03-14 | 2023-03-10 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-03-13 | 2023-03-09 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-03-10 | 2023-03-08 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-03-09 | 2023-03-07 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2023-03-08 | 2023-03-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-07 | 2023-03-03 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-03-06 | 2023-03-02 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2023-03-03 | 2023-03-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-03-02 | 2023-02-28 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-03-01 | 2023-02-27 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-02-28 | 2023-02-24 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-02-27 | 2023-02-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-24 | 2023-02-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-22 | 2023-02-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-21 | 2023-02-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-20 | 2023-02-16 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-02-17 | 2023-02-15 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-02-16 | 2023-02-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-15 | 2023-02-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-14 | 2023-02-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-13 | 2023-02-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-02-10 | 2023-02-08 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-02-09 | 2023-02-07 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2023-02-08 | 2023-02-06 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-02-02 | 2023-01-31 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-02-01 | 2023-01-30 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-01-31 | 2023-01-27 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-01-27 | 2023-01-20 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-01-26 | 2023-01-19 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-01-19 | 2023-01-17 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2023-01-17 | 2023-01-13 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2023-01-16 | 2023-01-12 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2023-01-13 | 2023-01-11 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-01-12 | 2023-01-10 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2023-01-11 | 2023-01-09 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-01-10 | 2023-01-06 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2023-01-09 | 2023-01-05 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2023-01-06 | 2023-01-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-01-05 | 2023-01-03 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2023-01-04 | 2022-12-30 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2022-12-30 | 2022-12-28 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-12-29 | 2022-12-23 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-12-28 | 2022-12-22 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-12-23 | 2022-12-21 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-12-22 | 2022-12-20 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-12-21 | 2022-12-19 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-12-20 | 2022-12-16 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-12-19 | 2022-12-15 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-12-16 | 2022-12-14 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-12-15 | 2022-12-13 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-12-14 | 2022-12-12 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-12-13 | 2022-12-09 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-12-12 | 2022-12-08 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-12-09 | 2022-12-07 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-12-07 | 2022-12-05 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-12-06 | 2022-12-02 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-12-05 | 2022-12-01 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-12-02 | 2022-11-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-12-01 | 2022-11-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-11-30 | 2022-11-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-11-28 | 2022-11-24 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2022-11-25 | 2022-11-23 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2022-11-24 | 2022-11-22 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2022-11-23 | 2022-11-21 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2022-11-22 | 2022-11-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-11-18 | 2022-11-16 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-11-17 | 2022-11-15 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-11-16 | 2022-11-14 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-11-15 | 2022-11-11 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-11-14 | 2022-11-10 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-11-11 | 2022-11-09 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-11-10 | 2022-11-08 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-11-09 | 2022-11-07 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2022-11-08 | 2022-11-04 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-11-07 | 2022-11-03 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-11-04 | 2022-11-02 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-11-03 | 2022-11-01 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-11-02 | 2022-10-31 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-11-01 | 2022-10-28 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-10-31 | 2022-10-27 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2022-10-28 | 2022-10-26 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-10-27 | 2022-10-25 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-10-26 | 2022-10-24 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-10-25 | 2022-10-21 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-10-24 | 2022-10-20 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-10-21 | 2022-10-19 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-10-20 | 2022-10-18 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-10-19 | 2022-10-17 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-10-18 | 2022-10-14 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-10-17 | 2022-10-13 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-10-14 | 2022-10-12 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-10-13 | 2022-10-11 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-10-12 | 2022-10-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-10-11 | 2022-10-07 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-10-10 | 2022-10-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-10-07 | 2022-10-05 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2022-10-06 | 2022-10-03 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-10-05 | 2022-09-30 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2022-10-03 | 2022-09-29 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2022-09-30 | 2022-09-28 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2022-09-29 | 2022-09-27 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-09-28 | 2022-09-26 | 0.309 | 40,000 | +0 | 0.00% | 12,375 |
| 2022-09-27 | 2022-09-23 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2022-09-26 | 2022-09-22 | 0.292 | 40,000 | +0 | 0.00% | 11,700 |
| 2022-09-23 | 2022-09-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-09-22 | 2022-09-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-09-21 | 2022-09-19 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-09-20 | 2022-09-16 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-09-19 | 2022-09-15 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2022-09-16 | 2022-09-14 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-09-15 | 2022-09-13 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-09-14 | 2022-09-09 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-09-13 | 2022-09-08 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-09-09 | 2022-09-07 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-09-08 | 2022-09-06 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-09-07 | 2022-09-05 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-09-06 | 2022-09-02 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-09-05 | 2022-09-01 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-09-02 | 2022-08-31 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-09-01 | 2022-08-30 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-31 | 2022-08-29 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-08-30 | 2022-08-26 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-29 | 2022-08-25 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-26 | 2022-08-24 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-08-25 | 2022-08-23 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-24 | 2022-08-22 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-23 | 2022-08-19 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-08-22 | 2022-08-18 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-08-19 | 2022-08-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-08-18 | 2022-08-16 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-17 | 2022-08-15 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-16 | 2022-08-12 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-15 | 2022-08-11 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-12 | 2022-08-10 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-10 | 2022-08-08 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-08-09 | 2022-08-05 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-08 | 2022-08-04 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-05 | 2022-08-03 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-04 | 2022-08-02 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-03 | 2022-08-01 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-02 | 2022-07-29 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-08-01 | 2022-07-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2022-07-28 | 2022-07-26 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2022-07-27 | 2022-07-25 | 0.377 | 40,000 | +0 | 0.00% | 15,075 |
| 2022-07-26 | 2022-07-22 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-07-25 | 2022-07-21 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-07-22 | 2022-07-20 | 0.377 | 40,000 | +0 | 0.00% | 15,075 |
| 2022-07-21 | 2022-07-19 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2022-07-20 | 2022-07-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-07-18 | 2022-07-14 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-07-14 | 2022-07-12 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-07-13 | 2022-07-11 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-07-12 | 2022-07-08 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-07-11 | 2022-07-07 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-07-08 | 2022-07-06 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-07-07 | 2022-07-05 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-07-06 | 2022-07-04 | 0.332 | 40,000 | +0 | 0.00% | 13,275 |
| 2022-07-05 | 2022-06-30 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-07-04 | 2022-06-29 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-06-30 | 2022-06-28 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-06-29 | 2022-06-27 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-06-28 | 2022-06-24 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-06-27 | 2022-06-23 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2022-06-24 | 2022-06-22 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-06-23 | 2022-06-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-06-22 | 2022-06-20 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-06-21 | 2022-06-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-06-20 | 2022-06-16 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-06-17 | 2022-06-15 | 0.422 | 40,000 | +0 | 0.00% | 16,875 |
| 2022-06-16 | 2022-06-14 | 0.416 | 40,000 | +0 | 0.00% | 16,650 |
| 2022-06-15 | 2022-06-13 | 0.416 | 40,000 | +0 | 0.00% | 16,650 |
| 2022-06-14 | 2022-06-10 | 0.399 | 40,000 | +0 | 0.00% | 15,975 |
| 2022-06-13 | 2022-06-09 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-06-10 | 2022-06-08 | 0.399 | 40,000 | +0 | 0.00% | 15,975 |
| 2022-06-09 | 2022-06-07 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-06-08 | 2022-06-06 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-06-07 | 2022-06-02 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-06-06 | 2022-06-01 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2022-06-02 | 2022-05-31 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2022-06-01 | 2022-05-30 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2022-05-31 | 2022-05-27 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-05-30 | 2022-05-26 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-05-27 | 2022-05-25 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-05-26 | 2022-05-24 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-05-25 | 2022-05-23 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-05-24 | 2022-05-20 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2022-05-23 | 2022-05-19 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2022-05-20 | 2022-05-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-18 | 2022-05-16 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2022-05-17 | 2022-05-13 | 0.281 | 40,000 | +0 | 0.00% | 11,250 |
| 2022-05-16 | 2022-05-12 | 0.278 | 40,000 | +0 | 0.00% | 11,115 |
| 2022-05-13 | 2022-05-11 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2022-05-12 | 2022-05-10 | 0.287 | 40,000 | +0 | 0.00% | 11,475 |
| 2022-05-11 | 2022-05-06 | 0.298 | 40,000 | +0 | 0.00% | 11,925 |
| 2022-05-10 | 2022-05-05 | 0.304 | 40,000 | +0 | 0.00% | 12,150 |
| 2022-05-06 | 2022-05-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-05 | 2022-05-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-05-04 | 2022-04-29 | 0.321 | 40,000 | +0 | 0.00% | 12,825 |
| 2022-05-03 | 2022-04-28 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-04-29 | 2022-04-27 | 0.326 | 40,000 | +0 | 0.00% | 13,050 |
| 2022-04-28 | 2022-04-26 | 0.343 | 40,000 | +0 | 0.00% | 13,725 |
| 2022-04-27 | 2022-04-25 | 0.337 | 40,000 | +0 | 0.00% | 13,500 |
| 2022-04-26 | 2022-04-22 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-04-25 | 2022-04-21 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-04-22 | 2022-04-20 | 0.349 | 40,000 | +0 | 0.00% | 13,950 |
| 2022-04-21 | 2022-04-19 | 0.354 | 40,000 | +0 | 0.00% | 14,175 |
| 2022-04-20 | 2022-04-14 | 0.371 | 40,000 | +0 | 0.00% | 14,850 |
| 2022-04-19 | 2022-04-13 | 0.377 | 40,000 | +0 | 0.00% | 15,075 |
| 2022-04-14 | 2022-04-12 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2022-04-13 | 2022-04-11 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2022-04-12 | 2022-04-08 | 0.377 | 40,000 | +0 | 0.00% | 15,075 |
| 2022-04-11 | 2022-04-07 | 0.377 | 40,000 | +0 | 0.00% | 15,075 |
| 2022-04-08 | 2022-04-06 | 0.377 | 40,000 | +0 | 0.00% | 15,075 |
| 2022-04-07 | 2022-04-04 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2022-04-06 | 2022-04-01 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-04-04 | 2022-03-31 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-04-01 | 2022-03-30 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-03-31 | 2022-03-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-03-30 | 2022-03-28 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-03-29 | 2022-03-25 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-03-28 | 2022-03-24 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-03-25 | 2022-03-23 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-03-24 | 2022-03-22 | 0.399 | 40,000 | +0 | 0.00% | 15,975 |
| 2022-03-23 | 2022-03-21 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-03-22 | 2022-03-18 | 0.399 | 40,000 | +0 | 0.00% | 15,975 |
| 2022-03-21 | 2022-03-17 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-03-18 | 2022-03-16 | 0.377 | 40,000 | +0 | 0.00% | 15,075 |
| 2022-03-17 | 2022-03-15 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-03-15 | 2022-03-11 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2022-03-14 | 2022-03-10 | 0.399 | 40,000 | +0 | 0.00% | 15,975 |
| 2022-03-11 | 2022-03-09 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2022-03-10 | 2022-03-08 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2022-03-09 | 2022-03-07 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2022-03-08 | 2022-03-04 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2022-03-07 | 2022-03-03 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2022-03-04 | 2022-03-02 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2022-03-03 | 2022-03-01 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2022-03-02 | 2022-02-28 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2022-03-01 | 2022-02-25 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2022-02-28 | 2022-02-24 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2022-02-25 | 2022-02-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2022-02-23 | 2022-02-21 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2022-02-22 | 2022-02-18 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2022-02-21 | 2022-02-17 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2022-02-18 | 2022-02-16 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2022-02-17 | 2022-02-15 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2022-02-16 | 2022-02-14 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2022-02-15 | 2022-02-11 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2022-02-14 | 2022-02-10 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2022-02-11 | 2022-02-09 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2022-02-10 | 2022-02-08 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2022-02-09 | 2022-02-07 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2022-02-08 | 2022-02-04 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2022-02-07 | 2022-01-31 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2022-02-04 | 2022-01-27 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2022-01-28 | 2022-01-26 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2022-01-27 | 2022-01-25 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2022-01-26 | 2022-01-24 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2022-01-25 | 2022-01-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-01-24 | 2022-01-20 | 0.501 | 40,000 | +0 | 0.00% | 20,025 |
| 2022-01-21 | 2022-01-19 | 0.501 | 40,000 | +0 | 0.00% | 20,025 |
| 2022-01-20 | 2022-01-18 | 0.529 | 40,000 | +0 | 0.00% | 21,150 |
| 2022-01-19 | 2022-01-17 | 0.529 | 40,000 | +0 | 0.00% | 21,150 |
| 2022-01-18 | 2022-01-14 | 0.534 | 40,000 | +0 | 0.00% | 21,375 |
| 2022-01-17 | 2022-01-13 | 0.546 | 40,000 | +0 | 0.00% | 21,825 |
| 2022-01-14 | 2022-01-12 | 0.517 | 40,000 | +0 | 0.00% | 20,700 |
| 2022-01-13 | 2022-01-11 | 0.523 | 40,000 | +0 | 0.00% | 20,925 |
| 2022-01-12 | 2022-01-10 | 0.529 | 40,000 | +0 | 0.00% | 21,150 |
| 2022-01-11 | 2022-01-07 | 0.534 | 40,000 | +0 | 0.00% | 21,375 |
| 2022-01-10 | 2022-01-06 | 0.517 | 40,000 | +0 | 0.00% | 20,700 |
| 2022-01-07 | 2022-01-05 | 0.529 | 40,000 | +0 | 0.00% | 21,150 |
| 2022-01-06 | 2022-01-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-01-05 | 2022-01-03 | 0.501 | 40,000 | +0 | 0.00% | 20,025 |
| 2022-01-04 | 2021-12-31 | 0.506 | 40,000 | +0 | 0.00% | 20,250 |
| 2022-01-03 | 2021-12-29 | 0.512 | 40,000 | +0 | 0.00% | 20,475 |
| 2021-12-30 | 2021-12-28 | 0.523 | 40,000 | +0 | 0.00% | 20,925 |
| 2021-12-29 | 2021-12-24 | 0.501 | 40,000 | +0 | 0.00% | 20,025 |
| 2021-12-28 | 2021-12-22 | 0.501 | 40,000 | +0 | 0.00% | 20,025 |
| 2021-12-23 | 2021-12-21 | 0.512 | 40,000 | +0 | 0.00% | 20,475 |
| 2021-12-22 | 2021-12-20 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-12-21 | 2021-12-17 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2021-12-20 | 2021-12-16 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2021-12-17 | 2021-12-15 | 0.489 | 40,000 | +0 | 0.00% | 19,575 |
| 2021-12-16 | 2021-12-14 | 0.489 | 40,000 | +0 | 0.00% | 19,575 |
| 2021-12-15 | 2021-12-13 | 0.506 | 40,000 | +0 | 0.00% | 20,250 |
| 2021-12-14 | 2021-12-10 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-12-13 | 2021-12-09 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-12-10 | 2021-12-08 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-12-09 | 2021-12-07 | 0.489 | 40,000 | +0 | 0.00% | 19,575 |
| 2021-12-08 | 2021-12-06 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-12-07 | 2021-12-03 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-12-06 | 2021-12-02 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-12-03 | 2021-12-01 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-12-02 | 2021-11-30 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-12-01 | 2021-11-29 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-11-30 | 2021-11-26 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-11-29 | 2021-11-25 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-11-26 | 2021-11-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-11-24 | 2021-11-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-11-22 | 2021-11-18 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-11-19 | 2021-11-17 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-11-18 | 2021-11-16 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-11-17 | 2021-11-15 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-11-16 | 2021-11-12 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-11-15 | 2021-11-11 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-11-12 | 2021-11-10 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-11-11 | 2021-11-09 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-11-10 | 2021-11-08 | 0.489 | 40,000 | +0 | 0.00% | 19,575 |
| 2021-11-09 | 2021-11-05 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-11-08 | 2021-11-04 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-11-05 | 2021-11-03 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-11-04 | 2021-11-02 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-11-03 | 2021-11-01 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-11-02 | 2021-10-29 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-11-01 | 2021-10-28 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-10-29 | 2021-10-27 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-10-28 | 2021-10-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-10-26 | 2021-10-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-10-20 | 2021-10-18 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-10-19 | 2021-10-15 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-10-18 | 2021-10-12 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-10-15 | 2021-10-11 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-10-12 | 2021-10-08 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-10-11 | 2021-10-07 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-10-08 | 2021-10-06 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-10-07 | 2021-10-05 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-10-06 | 2021-10-04 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-10-05 | 2021-09-30 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-10-04 | 2021-09-29 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-09-30 | 2021-09-28 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-09-29 | 2021-09-27 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-09-28 | 2021-09-24 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-09-27 | 2021-09-23 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-09-24 | 2021-09-21 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-09-23 | 2021-09-20 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-09-21 | 2021-09-17 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-09-20 | 2021-09-16 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-09-17 | 2021-09-15 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-09-16 | 2021-09-14 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-09-15 | 2021-09-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-09-13 | 2021-09-09 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-09-10 | 2021-09-08 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-09-09 | 2021-09-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-09-06 | 2021-09-02 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-09-03 | 2021-09-01 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-09-02 | 2021-08-31 | 0.422 | 40,000 | +0 | 0.00% | 16,875 |
| 2021-09-01 | 2021-08-30 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-08-31 | 2021-08-27 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2021-08-30 | 2021-08-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2021-08-27 | 2021-08-25 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2021-08-26 | 2021-08-24 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2021-08-25 | 2021-08-23 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2021-08-24 | 2021-08-20 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2021-08-23 | 2021-08-19 | 0.416 | 40,000 | +0 | 0.00% | 16,650 |
| 2021-08-20 | 2021-08-18 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-08-19 | 2021-08-17 | 0.422 | 40,000 | +0 | 0.00% | 16,875 |
| 2021-08-18 | 2021-08-16 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-08-17 | 2021-08-13 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-08-16 | 2021-08-12 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-08-13 | 2021-08-11 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-08-12 | 2021-08-10 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-08-11 | 2021-08-09 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-08-10 | 2021-08-06 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-08-09 | 2021-08-05 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-08-06 | 2021-08-04 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-08-05 | 2021-08-03 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-08-04 | 2021-08-02 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2021-08-03 | 2021-07-30 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-08-02 | 2021-07-29 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-07-30 | 2021-07-28 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-07-29 | 2021-07-27 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-07-28 | 2021-07-26 | 0.512 | 40,000 | +0 | 0.00% | 20,475 |
| 2021-07-27 | 2021-07-23 | 0.529 | 40,000 | +0 | 0.00% | 21,150 |
| 2021-07-26 | 2021-07-22 | 0.501 | 40,000 | +0 | 0.00% | 20,025 |
| 2021-07-23 | 2021-07-21 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-07-22 | 2021-07-20 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2021-07-21 | 2021-07-19 | 0.489 | 40,000 | +0 | 0.00% | 19,575 |
| 2021-07-20 | 2021-07-16 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-07-19 | 2021-07-15 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-07-16 | 2021-07-14 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-07-15 | 2021-07-13 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-07-14 | 2021-07-12 | 0.478 | 40,000 | +0 | 0.00% | 19,125 |
| 2021-07-13 | 2021-07-09 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-07-12 | 2021-07-08 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-07-09 | 2021-07-07 | 0.489 | 40,000 | +0 | 0.00% | 19,575 |
| 2021-07-08 | 2021-07-06 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-07-07 | 2021-07-05 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-07-05 | 2021-06-30 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-07-02 | 2021-06-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-06-29 | 2021-06-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-06-23 | 2021-06-21 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-06-22 | 2021-06-18 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-06-21 | 2021-06-17 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-06-18 | 2021-06-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-06-15 | 2021-06-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-06-10 | 2021-06-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-06-08 | 2021-06-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-06-03 | 2021-06-01 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-06-02 | 2021-05-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-05-31 | 2021-05-27 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-05-28 | 2021-05-26 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-05-27 | 2021-05-25 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-05-26 | 2021-05-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-05-24 | 2021-05-20 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-05-21 | 2021-05-18 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-05-20 | 2021-05-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-05-17 | 2021-05-13 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-05-14 | 2021-05-12 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-05-13 | 2021-05-11 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-05-12 | 2021-05-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-05-07 | 2021-05-05 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-05-06 | 2021-05-04 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-05-05 | 2021-05-03 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-05-04 | 2021-04-30 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-05-03 | 2021-04-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-04-29 | 2021-04-27 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-04-28 | 2021-04-26 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-04-27 | 2021-04-23 | 0.456 | 40,000 | +0 | 0.00% | 18,225 |
| 2021-04-26 | 2021-04-22 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-04-23 | 2021-04-21 | 0.467 | 40,000 | +0 | 0.00% | 18,675 |
| 2021-04-22 | 2021-04-20 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-04-21 | 2021-04-19 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-04-20 | 2021-04-16 | 0.472 | 40,000 | +0 | 0.00% | 18,900 |
| 2021-04-19 | 2021-04-15 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2021-04-16 | 2021-04-14 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-04-15 | 2021-04-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-04-13 | 2021-04-09 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-04-12 | 2021-04-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-04-08 | 2021-04-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 40,000 | +0 | 0.00% | 17,775 |
| 2021-03-31 | 2021-03-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2021-03-30 | 2021-03-26 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2021-03-29 | 2021-03-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2021-03-26 | 2021-03-24 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2021-03-25 | 2021-03-23 | 0.416 | 40,000 | +0 | 0.00% | 16,650 |
| 2021-03-24 | 2021-03-22 | 0.416 | 40,000 | +0 | 0.00% | 16,650 |
| 2021-03-23 | 2021-03-19 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-03-22 | 2021-03-18 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-03-19 | 2021-03-17 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-03-18 | 2021-03-16 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-03-17 | 2021-03-15 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-03-16 | 2021-03-12 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-03-15 | 2021-03-11 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-03-12 | 2021-03-10 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-03-11 | 2021-03-09 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-03-10 | 2021-03-08 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-03-09 | 2021-03-05 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-03-08 | 2021-03-04 | 0.427 | 40,000 | +0 | 0.00% | 17,100 |
| 2021-03-05 | 2021-03-03 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-03-04 | 2021-03-02 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-03-03 | 2021-03-01 | 0.433 | 40,000 | +0 | 0.00% | 17,325 |
| 2021-03-02 | 2021-02-26 | 0.422 | 40,000 | +0 | 0.00% | 16,875 |
| 2021-03-01 | 2021-02-25 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-02-26 | 2021-02-24 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-02-25 | 2021-02-23 | 0.461 | 40,000 | +0 | 0.00% | 18,450 |
| 2021-02-24 | 2021-02-22 | 0.484 | 40,000 | +0 | 0.00% | 19,350 |
| 2021-02-23 | 2021-02-19 | 0.489 | 40,000 | +0 | 0.00% | 19,575 |
| 2021-02-22 | 2021-02-18 | 0.506 | 40,000 | +0 | 0.00% | 20,250 |
| 2021-02-19 | 2021-02-17 | 0.517 | 40,000 | +0 | 0.00% | 20,700 |
| 2021-02-18 | 2021-02-16 | 0.523 | 40,000 | +0 | 0.00% | 20,925 |
| 2021-02-17 | 2021-02-11 | 0.517 | 40,000 | +0 | 0.00% | 20,700 |
| 2021-02-16 | 2021-02-09 | 0.529 | 40,000 | +0 | 0.00% | 21,150 |
| 2021-02-10 | 2021-02-08 | 0.439 | 40,000 | +0 | 0.00% | 17,550 |
| 2021-02-09 | 2021-02-05 | 0.416 | 40,000 | +0 | 0.00% | 16,650 |
| 2021-02-08 | 2021-02-04 | 0.394 | 40,000 | +0 | 0.00% | 15,750 |
| 2021-02-05 | 2021-02-03 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2021-02-04 | 2021-02-02 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2021-02-03 | 2021-02-01 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2021-02-02 | 2021-01-29 | 0.388 | 40,000 | +0 | 0.00% | 15,525 |
| 2021-02-01 | 2021-01-28 | 0.382 | 40,000 | +0 | 0.00% | 15,300 |
| 2021-01-29 | 2021-01-27 | 0.411 | 40,000 | +0 | 0.00% | 16,425 |
| 2021-01-28 | 2021-01-26 | 0.366 | 40,000 | +0 | 0.00% | 14,625 |
| 2021-01-27 | 2021-01-25 | 0.377 | 40,000 | -129,778 | 0.00% | 15,075 |
| 2021-01-20 | 2021-01-18 | 0.360 | 169,778 | -88,889 | 0.01% | 61,120 |
| 2019-04-09 | 2019-04-04 | 0.388 | 258,667 | +7,608 | 0.01% | 100,439 |
| 2019-04-04 | 2019-04-02 | 0.377 | 251,059 | +86,275 | 0.01% | 94,575 |
| 2019-02-14 | 2019-02-12 | 0.423 | 164,784 | +86,274 | 0.01% | 69,715 |
| 2018-06-11 | 2018-06-07 | 0.597 | 78,510 | +9,880 | 0.00% | 46,845 |
| 2017-09-28 | 2017-09-26 | 0.590 | 68,630 | -37,709 | 0.00% | 40,495 |
| 2017-09-27 | 2017-09-25 | 0.544 | 106,339 | +37,709 | 0.01% | 57,810 |
| 2017-06-12 | 2017-06-08 | 0.478 | 68,630 | +1,961 | 0.00% | 32,787 |
| 2015-06-26 | 2015-06-24 | 0.887 | 66,669 | +33,701 | 0.00% | 59,150 |
| 2015-06-04 | 2015-06-02 | 0.969 | 32,968 | -63,006 | 0.00% | 31,950 |
| 2015-03-04 | 2015-03-02 | 0.566 | 95,974 | +63,006 | 0.01% | 54,365 |
| 2014-01-14 | 2014-01-10 | 0.642 | 32,968 | -146,526 | 0.00% | 21,150 |
| 2013-11-29 | 2013-11-27 | 0.437 | 179,494 | -36,631 | 0.01% | 78,400 |
| 2013-06-24 | 2013-06-20 | 0.648 | 216,125 | +146,525 | 0.01% | 140,125 |
| 2013-06-19 | 2013-06-17 | 0.635 | 69,600 | -146,525 | 0.00% | 44,175 |
| 2013-05-07 | 2013-05-03 | 0.437 | 216,125 | -73,263 | 0.01% | 94,400 |
| 2013-01-15 | 2013-01-11 | 0.505 | 289,388 | -146,525 | 0.02% | 146,150 |
| 2013-01-14 | 2013-01-10 | 0.505 | 435,913 | -219,788 | 0.02% | 220,150 |
| 2013-01-11 | 2013-01-09 | 0.491 | 655,701 | +146,525 | 0.03% | 322,200 |
| 2013-01-10 | 2013-01-08 | 0.498 | 509,176 | +293,051 | 0.03% | 253,675 |
| 2013-01-09 | 2013-01-07 | 0.485 | 216,125 | +73,263 | 0.01% | 104,725 |
| 2013-01-04 | 2013-01-02 | 0.423 | 142,862 | +47,620 | 0.01% | 60,450 |
| 2012-11-27 | 2012-11-23 | 0.551 | 95,242 | +13,862 | 0.01% | 52,490 |
| 2012-10-12 | 2012-10-10 | 0.575 | 81,380 | -62,600 | 0.01% | 46,800 |
| 2012-10-11 | 2012-10-09 | 0.543 | 143,980 | +52,584 | 0.01% | 78,200 |
| 2012-10-10 | 2012-10-08 | 0.551 | 91,396 | +72,616 | 0.01% | 50,370 |
| 2012-02-27 | 2012-02-23 | 1.070 | 18,780 | -45,072 | 0.00% | 20,100 |
| 2012-02-08 | 2012-02-06 | 1.102 | 63,852 | -31,300 | 0.01% | 70,380 |
| 2012-01-13 | 2012-01-11 | 0.990 | 95,152 | +76,372 | 0.01% | 94,240 |
| 2011-12-05 | 2011-12-01 | 1.310 | 18,780 | -62,600 | 0.00% | 24,600 |
| 2011-11-29 | 2011-11-25 | 1.214 | 81,380 | +62,600 | 0.01% | 98,800 |
| 2011-09-19 | 2011-09-15 | 1.150 | 18,780 | +261 | 0.00% | 21,600 |
| 2011-05-06 | 2011-05-04 | 2.447 | 18,519 | +378 | 0.00% | 45,325 |
| 2011-03-04 | 2011-03-02 | 2.481 | 18,141 | -30,236 | 0.00% | 44,999 |
| 2011-02-15 | 2011-02-11 | 2.398 | 48,377 | +18,142 | 0.01% | 116,001 |
| 2011-01-18 | 2011-01-14 | 2.662 | 30,235 | -30,236 | 0.00% | 80,499 |
| 2010-12-23 | 2010-12-21 | 2.332 | 60,471 | +24,189 | 0.01% | 141,000 |
| 2010-09-17 | 2010-09-15 | 2.811 | 36,282 | +18,141 | 0.00% | 101,999 |
| 2010-09-13 | 2010-09-09 | 2.935 | 18,141 | +256 | 0.00% | 53,251 |
| 2010-07-05 | 2010-06-30 | 2.550 | 17,885 | -35,770 | 0.00% | 45,600 |
| 2010-06-02 | 2010-05-31 | 2.701 | 53,655 | -11,923 | 0.01% | 144,900 |
| 2010-06-01 | 2010-05-28 | 2.583 | 65,578 | -23,847 | 0.01% | 169,399 |
| 2010-05-31 | 2010-05-27 | 2.566 | 89,425 | -5,962 | 0.01% | 229,500 |
| 2010-05-28 | 2010-05-26 | 2.298 | 95,387 | -5,961 | 0.01% | 219,201 |
| 2010-05-27 | 2010-05-25 | 2.214 | 101,348 | +11,923 | 0.01% | 224,399 |
| 2010-05-26 | 2010-05-24 | 2.566 | 89,425 | +27,424 | 0.01% | 229,500 |
| 2010-05-25 | 2010-05-20 | 2.701 | 62,001 | -3,577 | 0.01% | 167,439 |
| 2010-05-18 | 2010-05-14 | 3.304 | 65,578 | +11,923 | 0.01% | 216,699 |
| 2010-05-14 | 2010-05-12 | 3.170 | 53,655 | -11,923 | 0.01% | 170,100 |
| 2010-05-13 | 2010-05-11 | 3.355 | 65,578 | +11,923 | 0.01% | 219,999 |
| 2010-05-12 | 2010-05-10 | 3.489 | 53,655 | -11,923 | 0.01% | 187,200 |
| 2010-05-11 | 2010-05-07 | 3.258 | 65,578 | +23,846 | 0.01% | 213,647 |
| 2010-05-10 | 2010-05-06 | 3.190 | 41,732 | +12,265 | 0.00% | 133,126 |
| 2010-05-05 | 2010-05-03 | 3.614 | 29,467 | +11,787 | 0.00% | 106,501 |
| 2010-05-04 | 2010-04-30 | 3.631 | 17,680 | -11,787 | 0.00% | 64,200 |
| 2010-05-03 | 2010-04-29 | 3.580 | 29,467 | +17,680 | 0.00% | 105,501 |
| 2010-04-27 | 2010-04-23 | 3.750 | 11,787 | +11,787 | 0.00% | 44,201 |
| 2010-04-13 | 2010-04-09 | 3.546 | 0 | -17,680 | ||
| 2010-04-09 | 2010-04-07 | 3.139 | 17,680 | +17,680 | 0.00% | 55,500 |
| 2010-01-18 | 2010-01-14 | 2.172 | 0 | -35,360 | ||
| 2010-01-14 | 2010-01-12 | 2.087 | 35,360 | -29,467 | 0.00% | 73,800 |
| 2009-12-28 | 2009-12-22 | 1.578 | 64,827 | -17,680 | 0.01% | 102,300 |
| 2009-12-14 | 2009-12-10 | 1.799 | 82,507 | +29,467 | 0.01% | 148,400 |
| 2009-12-04 | 2009-12-02 | 1.951 | 53,040 | -29,467 | 0.01% | 103,500 |
| 2009-12-03 | 2009-12-01 | 1.934 | 82,507 | -44,790 | 0.01% | 159,600 |
| 2009-11-26 | 2009-11-24 | 1.782 | 127,297 | -9,429 | 0.01% | 226,801 |
| 2009-11-23 | 2009-11-19 | 1.816 | 136,726 | +29,467 | 0.02% | 248,240 |
| 2009-11-19 | 2009-11-17 | 1.968 | 107,259 | -2,357 | 0.01% | 211,120 |
| 2009-11-09 | 2009-11-05 | 2.121 | 109,616 | +17,680 | 0.01% | 232,499 |
| 2009-10-29 | 2009-10-27 | 2.104 | 91,936 | -23,574 | 0.01% | 193,439 |
| 2009-10-28 | 2009-10-23 | 1.697 | 115,510 | -29,467 | 0.01% | 196,000 |
| 2009-10-13 | 2009-10-09 | 1.425 | 144,977 | +9,430 | 0.02% | 206,641 |
| 2009-09-14 | 2009-09-10 | 1.473 | 135,547 | +1,246 | 0.02% | 199,635 |
| 2009-08-18 | 2009-08-14 | 1.593 | 134,301 | +29,196 | 0.02% | 213,900 |
| 2009-07-23 | 2009-07-21 | 1.730 | 105,105 | -58,392 | 0.01% | 181,800 |
| 2009-07-10 | 2009-07-08 | 1.524 | 163,497 | +46,714 | 0.02% | 249,200 |
| 2009-07-06 | 2009-07-02 | 1.507 | 116,783 | +58,391 | 0.01% | 175,999 |
| 2009-07-03 | 2009-06-30 | 1.678 | 58,392 | +58,392 | 0.01% | 98,001 |
| 2009-06-18 | 2009-06-16 | 1.969 | 0 | -17,518 | ||
| 2009-06-09 | 2009-06-05 | 1.678 | 17,518 | +17,518 | 0.00% | 29,401 |
| 2009-01-06 | 2009-01-02 | 1.271 | 0 | -28,717 | ||
| 2008-12-29 | 2008-12-22 | 1.149 | 28,717 | +28,717 | 0.00% | 33,000 |
| 2007-10-30 | 2007-10-26 | 3.204 | 0 | -1,068 | ||
| 2007-09-17 | 2007-09-13 | 4.105 | 1,068 | +16 | 0.00% | 4,385 |
| 2007-08-20 | 2007-08-16 | 3.174 | 1,052 | +1,052 | 0.00% | 3,339 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy