History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-10-09 | 2025-10-06 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-09-30 | 2025-09-26 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-26 | 2025-09-24 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-25 | 2025-09-23 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-09-24 | 2025-09-22 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-09-23 | 2025-09-19 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-22 | 2025-09-18 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-19 | 2025-09-17 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-09-17 | 2025-09-15 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-16 | 2025-09-12 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-09-11 | 2025-09-09 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-09-10 | 2025-09-08 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-09-09 | 2025-09-05 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-09-05 | 2025-09-03 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-02 | 2025-08-29 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-08-29 | 2025-08-27 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-08-28 | 2025-08-26 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-22 | 2025-08-20 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-21 | 2025-08-19 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-20 | 2025-08-18 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-19 | 2025-08-15 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-08-18 | 2025-08-14 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-08-15 | 2025-08-13 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-11 | 2025-08-07 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-08 | 2025-08-06 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-08-07 | 2025-08-05 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-08-04 | 2025-07-31 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-08-01 | 2025-07-30 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-07-31 | 2025-07-29 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-07-29 | 2025-07-25 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-07-28 | 2025-07-24 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-07-21 | 2025-07-17 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2025-07-18 | 2025-07-16 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-07-10 | 2025-07-08 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-07-09 | 2025-07-07 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-07-08 | 2025-07-04 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-07-07 | 2025-07-03 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-07-04 | 2025-07-02 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-07-03 | 2025-06-30 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-06-26 | 2025-06-24 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-06-25 | 2025-06-23 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-06-23 | 2025-06-19 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-06-17 | 2025-06-13 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-06-16 | 2025-06-12 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-06-13 | 2025-06-11 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-06-12 | 2025-06-10 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-06-11 | 2025-06-09 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-06-10 | 2025-06-06 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-06-05 | 2025-06-03 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-06-04 | 2025-06-02 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-06-03 | 2025-05-30 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-06-02 | 2025-05-29 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-05-30 | 2025-05-28 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-05-29 | 2025-05-27 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-05-28 | 2025-05-26 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-05-27 | 2025-05-23 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-05-23 | 2025-05-21 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-05-22 | 2025-05-20 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-05-21 | 2025-05-19 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-05-20 | 2025-05-16 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-05-19 | 2025-05-15 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-05-16 | 2025-05-14 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-05-15 | 2025-05-13 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-05-14 | 2025-05-12 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-05-13 | 2025-05-09 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-05-12 | 2025-05-08 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-05-09 | 2025-05-07 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-05-08 | 2025-05-06 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-05-07 | 2025-05-02 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-05-06 | 2025-04-30 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-05-02 | 2025-04-29 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-04-30 | 2025-04-28 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-04-28 | 2025-04-24 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-04-25 | 2025-04-23 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-04-24 | 2025-04-22 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-04-23 | 2025-04-17 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-04-22 | 2025-04-16 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-04-17 | 2025-04-15 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-04-16 | 2025-04-14 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-04-15 | 2025-04-11 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-04-10 | 2025-04-08 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-04-09 | 2025-04-07 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-04-08 | 2025-04-03 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-04-07 | 2025-04-02 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-04-03 | 2025-04-01 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-04-02 | 2025-03-31 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-04-01 | 2025-03-28 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-03-31 | 2025-03-27 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-03-28 | 2025-03-26 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-03-27 | 2025-03-25 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-03-26 | 2025-03-24 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-03-25 | 2025-03-21 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-03-24 | 2025-03-20 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-03-21 | 2025-03-19 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2025-03-20 | 2025-03-18 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2025-03-14 | 2025-03-12 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-03-12 | 2025-03-10 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-03-11 | 2025-03-07 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-03-06 | 2025-03-04 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-03-05 | 2025-03-03 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-03-04 | 2025-02-28 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-03-03 | 2025-02-27 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-02-28 | 2025-02-26 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-02-26 | 2025-02-24 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-02-25 | 2025-02-21 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-02-24 | 2025-02-20 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-02-20 | 2025-02-18 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-02-14 | 2025-02-12 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-02-13 | 2025-02-11 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-02-12 | 2025-02-10 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-02-11 | 2025-02-07 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2025-02-10 | 2025-02-06 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-02-07 | 2025-02-05 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-02-06 | 2025-02-04 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-02-05 | 2025-02-03 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-02-03 | 2025-01-24 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-01-23 | 2025-01-21 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-01-22 | 2025-01-20 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-21 | 2025-01-17 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-20 | 2025-01-16 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-01-17 | 2025-01-15 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-01-14 | 2025-01-10 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-01-13 | 2025-01-09 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-01-10 | 2025-01-08 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-01-09 | 2025-01-07 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-01-08 | 2025-01-06 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-01-07 | 2025-01-03 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-01-03 | 2024-12-31 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-01-02 | 2024-12-27 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-12-30 | 2024-12-24 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-12-27 | 2024-12-20 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-12-23 | 2024-12-19 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-12-20 | 2024-12-18 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-12-19 | 2024-12-17 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-12-18 | 2024-12-16 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-12-17 | 2024-12-13 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-12-10 | 2024-12-06 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-12-09 | 2024-12-05 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-12-06 | 2024-12-04 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-12-05 | 2024-12-03 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-12-04 | 2024-12-02 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-12-02 | 2024-11-28 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-11-29 | 2024-11-27 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-11-28 | 2024-11-26 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2024-11-27 | 2024-11-25 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2024-11-21 | 2024-11-19 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-11-20 | 2024-11-18 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-11-19 | 2024-11-15 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-11-18 | 2024-11-14 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-11-12 | 2024-11-08 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-11-11 | 2024-11-07 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-11-08 | 2024-11-06 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-11-06 | 2024-11-04 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-11-05 | 2024-11-01 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-11-04 | 2024-10-31 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-11-01 | 2024-10-30 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-10-31 | 2024-10-29 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-10-29 | 2024-10-25 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-10-28 | 2024-10-24 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-10-25 | 2024-10-23 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-10-15 | 2024-10-10 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-10-10 | 2024-10-08 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2024-10-09 | 2024-10-07 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2024-10-08 | 2024-10-04 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-10-04 | 2024-10-02 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-10-03 | 2024-09-30 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-10-02 | 2024-09-27 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-27 | 2024-09-25 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-09-26 | 2024-09-24 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-23 | 2024-09-19 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-20 | 2024-09-17 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-19 | 2024-09-16 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-17 | 2024-09-13 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-16 | 2024-09-12 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-12 | 2024-09-10 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-09-09 | 2024-09-04 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-09-05 | 2024-09-03 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-09-04 | 2024-09-02 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-09-03 | 2024-08-30 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-09-02 | 2024-08-29 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-08-30 | 2024-08-28 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-08-29 | 2024-08-27 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-08-28 | 2024-08-26 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-08-27 | 2024-08-23 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-08-26 | 2024-08-22 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-08-23 | 2024-08-21 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2024-08-22 | 2024-08-20 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-08-21 | 2024-08-19 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-08-20 | 2024-08-16 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-08-19 | 2024-08-15 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2024-08-16 | 2024-08-14 | 0.375 | 120,000 | +0 | 0.01% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2024-08-14 | 2024-08-12 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2024-08-13 | 2024-08-09 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2024-08-12 | 2024-08-08 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2024-08-09 | 2024-08-07 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2024-08-08 | 2024-08-06 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2024-08-06 | 2024-08-02 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2024-08-01 | 2024-07-30 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2024-07-31 | 2024-07-29 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2024-07-30 | 2024-07-26 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2024-07-29 | 2024-07-25 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2024-07-26 | 2024-07-24 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2024-07-25 | 2024-07-23 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2024-07-24 | 2024-07-22 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2024-07-23 | 2024-07-19 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2024-07-22 | 2024-07-18 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2024-07-19 | 2024-07-17 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2024-07-18 | 2024-07-16 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2024-07-17 | 2024-07-15 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2024-07-16 | 2024-07-12 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-07-15 | 2024-07-11 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2024-07-12 | 2024-07-10 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2024-07-11 | 2024-07-09 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2024-07-10 | 2024-07-08 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2024-07-09 | 2024-07-05 | 0.475 | 120,000 | +0 | 0.01% | 57,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 120,000 | +0 | 0.01% | 55,800 |
| 2024-07-05 | 2024-07-03 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 120,000 | +0 | 0.01% | 56,400 |
| 2024-07-03 | 2024-06-28 | 0.490 | 120,000 | +0 | 0.01% | 58,800 |
| 2024-07-02 | 2024-06-27 | 0.480 | 120,000 | +0 | 0.01% | 57,600 |
| 2024-06-28 | 2024-06-26 | 0.485 | 120,000 | +0 | 0.01% | 58,200 |
| 2024-06-27 | 2024-06-25 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2024-06-25 | 2024-06-21 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2024-06-24 | 2024-06-20 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2024-06-21 | 2024-06-19 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2024-06-18 | 2024-06-14 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2024-06-17 | 2024-06-13 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-06-14 | 2024-06-12 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-06-13 | 2024-06-11 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-06-12 | 2024-06-07 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-06-05 | 2024-06-03 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-06-04 | 2024-05-31 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2024-06-03 | 2024-05-30 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-05-31 | 2024-05-29 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-05-30 | 2024-05-28 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-05-29 | 2024-05-27 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-05-28 | 2024-05-24 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2024-05-27 | 2024-05-23 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-05-24 | 2024-05-22 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-05-23 | 2024-05-21 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2024-05-22 | 2024-05-20 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-05-21 | 2024-05-17 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2024-05-20 | 2024-05-16 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-05-14 | 2024-05-10 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-05-09 | 2024-05-07 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-05-08 | 2024-05-06 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-05-07 | 2024-05-03 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-05-06 | 2024-05-02 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-05-03 | 2024-04-30 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-05-02 | 2024-04-29 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-04-30 | 2024-04-26 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-04-29 | 2024-04-25 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2024-04-26 | 2024-04-24 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-04-23 | 2024-04-19 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-04-22 | 2024-04-18 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-04-16 | 2024-04-12 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2024-04-12 | 2024-04-10 | 0.411 | 120,000 | +13,333 | 0.01% | 49,275 |
| 2024-04-11 | 2024-04-09 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2024-04-10 | 2024-04-08 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2024-04-09 | 2024-04-05 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2024-04-08 | 2024-04-03 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2024-04-05 | 2024-04-02 | 0.382 | 106,667 | +0 | 0.01% | 40,800 |
| 2024-04-03 | 2024-03-28 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2024-04-02 | 2024-03-27 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2024-03-28 | 2024-03-26 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2024-03-27 | 2024-03-25 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2024-03-26 | 2024-03-22 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2024-03-25 | 2024-03-21 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2024-03-22 | 2024-03-20 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-03-21 | 2024-03-19 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-03-20 | 2024-03-18 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-03-19 | 2024-03-15 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-03-18 | 2024-03-14 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-03-15 | 2024-03-13 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-03-14 | 2024-03-12 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-03-13 | 2024-03-11 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-03-12 | 2024-03-08 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-03-11 | 2024-03-07 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2024-03-08 | 2024-03-06 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-03-07 | 2024-03-05 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2024-03-06 | 2024-03-04 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2024-03-05 | 2024-03-01 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-03-04 | 2024-02-29 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-03-01 | 2024-02-28 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-29 | 2024-02-27 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-28 | 2024-02-26 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-27 | 2024-02-23 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-02-26 | 2024-02-22 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-23 | 2024-02-21 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-02-22 | 2024-02-20 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-21 | 2024-02-19 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-20 | 2024-02-16 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-02-19 | 2024-02-15 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-02-16 | 2024-02-14 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-15 | 2024-02-09 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2024-02-14 | 2024-02-07 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-02-08 | 2024-02-06 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-02-07 | 2024-02-05 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-02-06 | 2024-02-02 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-02-05 | 2024-02-01 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-02-02 | 2024-01-31 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-02-01 | 2024-01-30 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-01-31 | 2024-01-29 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2024-01-30 | 2024-01-26 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-01-29 | 2024-01-25 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2024-01-26 | 2024-01-24 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-25 | 2024-01-23 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-24 | 2024-01-22 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-23 | 2024-01-19 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-22 | 2024-01-18 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-19 | 2024-01-17 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-18 | 2024-01-16 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-17 | 2024-01-15 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2024-01-16 | 2024-01-12 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2024-01-12 | 2024-01-10 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2024-01-11 | 2024-01-09 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2024-01-10 | 2024-01-08 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-09 | 2024-01-05 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-08 | 2024-01-04 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2024-01-03 | 2023-12-29 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2024-01-02 | 2023-12-28 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-12-29 | 2023-12-27 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-12-28 | 2023-12-22 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-12-27 | 2023-12-21 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-12-22 | 2023-12-20 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-12-21 | 2023-12-19 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-12-20 | 2023-12-18 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-12-19 | 2023-12-15 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-12-18 | 2023-12-14 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-12-14 | 2023-12-12 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-12-13 | 2023-12-11 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-12-12 | 2023-12-08 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-12-11 | 2023-12-07 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-12-08 | 2023-12-06 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-12-07 | 2023-12-05 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-12-06 | 2023-12-04 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-12-05 | 2023-12-01 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-12-04 | 2023-11-30 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-12-01 | 2023-11-29 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-11-30 | 2023-11-28 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-11-29 | 2023-11-27 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-11-28 | 2023-11-24 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-11-27 | 2023-11-23 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-11-24 | 2023-11-22 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-11-23 | 2023-11-21 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-11-22 | 2023-11-20 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-11-21 | 2023-11-17 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2023-11-08 | 2023-11-06 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2023-11-07 | 2023-11-03 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2023-11-06 | 2023-11-02 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2023-11-03 | 2023-11-01 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2023-11-02 | 2023-10-31 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2023-11-01 | 2023-10-30 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-10-31 | 2023-10-27 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-10-30 | 2023-10-26 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-10-27 | 2023-10-25 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-10-26 | 2023-10-24 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-10-25 | 2023-10-20 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-10-24 | 2023-10-19 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2023-10-20 | 2023-10-18 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2023-10-19 | 2023-10-17 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2023-10-18 | 2023-10-16 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2023-10-17 | 2023-10-13 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2023-10-16 | 2023-10-12 | 0.399 | 106,667 | +0 | 0.01% | 42,600 |
| 2023-10-13 | 2023-10-11 | 0.411 | 106,667 | +0 | 0.01% | 43,800 |
| 2023-10-12 | 2023-10-10 | 0.399 | 106,667 | +0 | 0.01% | 42,600 |
| 2023-10-11 | 2023-10-09 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2023-10-10 | 2023-10-06 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2023-10-09 | 2023-10-05 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2023-10-06 | 2023-10-04 | 0.382 | 106,667 | +0 | 0.01% | 40,800 |
| 2023-10-05 | 2023-10-03 | 0.382 | 106,667 | +0 | 0.01% | 40,800 |
| 2023-10-04 | 2023-09-29 | 0.382 | 106,667 | +0 | 0.01% | 40,800 |
| 2023-10-03 | 2023-09-28 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2023-09-29 | 2023-09-27 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2023-09-28 | 2023-09-26 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2023-09-27 | 2023-09-25 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2023-09-26 | 2023-09-22 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2023-09-25 | 2023-09-21 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2023-09-22 | 2023-09-20 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2023-09-21 | 2023-09-19 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-09-20 | 2023-09-18 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-09-19 | 2023-09-15 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2023-09-15 | 2023-09-13 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-09-13 | 2023-09-11 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-09-12 | 2023-09-07 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-09-11 | 2023-09-06 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-09-07 | 2023-09-05 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-09-06 | 2023-09-04 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-09-04 | 2023-08-30 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-31 | 2023-08-29 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-30 | 2023-08-28 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-08-29 | 2023-08-25 | 0.270 | 106,667 | +0 | 0.01% | 28,800 |
| 2023-08-28 | 2023-08-24 | 0.276 | 106,667 | +0 | 0.01% | 29,400 |
| 2023-08-25 | 2023-08-23 | 0.276 | 106,667 | +0 | 0.01% | 29,400 |
| 2023-08-24 | 2023-08-22 | 0.276 | 106,667 | +0 | 0.01% | 29,400 |
| 2023-08-23 | 2023-08-21 | 0.276 | 106,667 | +0 | 0.01% | 29,400 |
| 2023-08-22 | 2023-08-18 | 0.281 | 106,667 | +0 | 0.01% | 30,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 106,667 | +0 | 0.01% | 30,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 106,667 | +0 | 0.01% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-08-16 | 2023-08-14 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-15 | 2023-08-11 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-14 | 2023-08-10 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-11 | 2023-08-09 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-08-10 | 2023-08-08 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-09 | 2023-08-07 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-08-08 | 2023-08-04 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-08-07 | 2023-08-03 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-08-01 | 2023-07-28 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-07-31 | 2023-07-27 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-07-28 | 2023-07-26 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-07-27 | 2023-07-25 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-07-26 | 2023-07-24 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-07-25 | 2023-07-21 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-07-24 | 2023-07-20 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-07-21 | 2023-07-19 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-07-20 | 2023-07-18 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-07-19 | 2023-07-14 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-07-18 | 2023-07-13 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-07-14 | 2023-07-12 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-07-13 | 2023-07-11 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-07-12 | 2023-07-10 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-07-11 | 2023-07-07 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-07-10 | 2023-07-06 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-07-07 | 2023-07-05 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-07-06 | 2023-07-04 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-07-05 | 2023-07-03 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-07-04 | 2023-06-30 | 0.281 | 106,667 | +0 | 0.01% | 30,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 106,667 | +0 | 0.01% | 30,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-06-29 | 2023-06-27 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-06-28 | 2023-06-26 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-06-27 | 2023-06-23 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-06-26 | 2023-06-21 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-06-23 | 2023-06-20 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-06-21 | 2023-06-19 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-06-20 | 2023-06-16 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-06-19 | 2023-06-15 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-06-16 | 2023-06-14 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-06-15 | 2023-06-13 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-06-14 | 2023-06-12 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-06-13 | 2023-06-09 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-06-12 | 2023-06-08 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-06-09 | 2023-06-07 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-06-08 | 2023-06-06 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-06-07 | 2023-06-05 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-06-06 | 2023-06-02 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-06-05 | 2023-06-01 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-06-02 | 2023-05-31 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-31 | 2023-05-29 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-30 | 2023-05-25 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-29 | 2023-05-24 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-25 | 2023-05-23 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-24 | 2023-05-22 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-23 | 2023-05-19 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-22 | 2023-05-18 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-19 | 2023-05-17 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-18 | 2023-05-16 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-17 | 2023-05-15 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-16 | 2023-05-12 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-15 | 2023-05-11 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-12 | 2023-05-10 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-11 | 2023-05-09 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-10 | 2023-05-08 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-05-09 | 2023-05-05 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-08 | 2023-05-04 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-05 | 2023-05-03 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2023-05-04 | 2023-05-02 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-03 | 2023-04-28 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2023-05-02 | 2023-04-27 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-04-28 | 2023-04-26 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-04-27 | 2023-04-25 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-04-26 | 2023-04-24 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2023-04-25 | 2023-04-21 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-04-24 | 2023-04-20 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-21 | 2023-04-19 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-04-20 | 2023-04-18 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-19 | 2023-04-17 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-18 | 2023-04-14 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-17 | 2023-04-13 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-14 | 2023-04-12 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-13 | 2023-04-11 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-04-06 | 2023-04-03 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-04-04 | 2023-03-31 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-30 | 2023-03-28 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-29 | 2023-03-27 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-28 | 2023-03-24 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-03-27 | 2023-03-23 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-03-24 | 2023-03-22 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-03-23 | 2023-03-21 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-22 | 2023-03-20 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-21 | 2023-03-17 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-20 | 2023-03-16 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-17 | 2023-03-15 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-16 | 2023-03-14 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-15 | 2023-03-13 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-03-14 | 2023-03-10 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-03-13 | 2023-03-09 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-03-10 | 2023-03-08 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-03-09 | 2023-03-07 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2023-03-08 | 2023-03-06 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-03-07 | 2023-03-03 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-03-06 | 2023-03-02 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2023-03-03 | 2023-03-01 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-03-02 | 2023-02-28 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-03-01 | 2023-02-27 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-02-28 | 2023-02-24 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-02-27 | 2023-02-23 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-24 | 2023-02-22 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-23 | 2023-02-21 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-22 | 2023-02-20 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-21 | 2023-02-17 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-20 | 2023-02-16 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-02-17 | 2023-02-15 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-02-16 | 2023-02-14 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-15 | 2023-02-13 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-14 | 2023-02-10 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-13 | 2023-02-09 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-02-10 | 2023-02-08 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-02-09 | 2023-02-07 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2023-02-08 | 2023-02-06 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-02-02 | 2023-01-31 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-02-01 | 2023-01-30 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-01-31 | 2023-01-27 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-01-27 | 2023-01-20 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2023-01-17 | 2023-01-13 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2023-01-13 | 2023-01-11 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-01-12 | 2023-01-10 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2023-01-11 | 2023-01-09 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-01-10 | 2023-01-06 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2023-01-06 | 2023-01-04 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-01-05 | 2023-01-03 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2023-01-04 | 2022-12-30 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2023-01-03 | 2022-12-29 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2022-12-30 | 2022-12-28 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-12-29 | 2022-12-23 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-12-28 | 2022-12-22 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-12-23 | 2022-12-21 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-12-22 | 2022-12-20 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-12-21 | 2022-12-19 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-12-20 | 2022-12-16 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-12-19 | 2022-12-15 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-12-16 | 2022-12-14 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-12-15 | 2022-12-13 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-12-14 | 2022-12-12 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-12-12 | 2022-12-08 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-12-09 | 2022-12-07 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-12-08 | 2022-12-06 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-12-07 | 2022-12-05 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-12-06 | 2022-12-02 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-12-05 | 2022-12-01 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-12-02 | 2022-11-30 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-12-01 | 2022-11-29 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-11-30 | 2022-11-28 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-11-29 | 2022-11-25 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-11-28 | 2022-11-24 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2022-11-25 | 2022-11-23 | 0.382 | 106,667 | +0 | 0.01% | 40,800 |
| 2022-11-24 | 2022-11-22 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2022-11-23 | 2022-11-21 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2022-11-22 | 2022-11-18 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-11-21 | 2022-11-17 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-11-18 | 2022-11-16 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-11-17 | 2022-11-15 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-11-16 | 2022-11-14 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-11-15 | 2022-11-11 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-11-14 | 2022-11-10 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-11-11 | 2022-11-09 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-11-10 | 2022-11-08 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-11-09 | 2022-11-07 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2022-11-08 | 2022-11-04 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-11-07 | 2022-11-03 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-11-04 | 2022-11-02 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-11-03 | 2022-11-01 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-11-02 | 2022-10-31 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-11-01 | 2022-10-28 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-10-31 | 2022-10-27 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2022-10-28 | 2022-10-26 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-10-27 | 2022-10-25 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-10-24 | 2022-10-20 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-10-21 | 2022-10-19 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-10-20 | 2022-10-18 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-10-19 | 2022-10-17 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-10-14 | 2022-10-12 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-10-13 | 2022-10-11 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-10-12 | 2022-10-10 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-10-11 | 2022-10-07 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-10-10 | 2022-10-06 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-10-07 | 2022-10-05 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2022-10-06 | 2022-10-03 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-10-05 | 2022-09-30 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2022-10-03 | 2022-09-29 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2022-09-30 | 2022-09-28 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2022-09-29 | 2022-09-27 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-09-28 | 2022-09-26 | 0.309 | 106,667 | +0 | 0.01% | 33,000 |
| 2022-09-27 | 2022-09-23 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2022-09-26 | 2022-09-22 | 0.292 | 106,667 | +0 | 0.01% | 31,200 |
| 2022-09-23 | 2022-09-21 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-09-22 | 2022-09-20 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-09-21 | 2022-09-19 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-09-20 | 2022-09-16 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-09-19 | 2022-09-15 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2022-09-16 | 2022-09-14 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-09-15 | 2022-09-13 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-09-09 | 2022-09-07 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-09-08 | 2022-09-06 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-09-07 | 2022-09-05 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-09-06 | 2022-09-02 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-09-05 | 2022-09-01 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-09-02 | 2022-08-31 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-09-01 | 2022-08-30 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-31 | 2022-08-29 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-08-30 | 2022-08-26 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-29 | 2022-08-25 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-26 | 2022-08-24 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-24 | 2022-08-22 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-23 | 2022-08-19 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-08-22 | 2022-08-18 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-08-19 | 2022-08-17 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-08-18 | 2022-08-16 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-17 | 2022-08-15 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-16 | 2022-08-12 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-15 | 2022-08-11 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-12 | 2022-08-10 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-08-11 | 2022-08-09 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-10 | 2022-08-08 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-08-09 | 2022-08-05 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-08 | 2022-08-04 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-05 | 2022-08-03 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-04 | 2022-08-02 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-03 | 2022-08-01 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-02 | 2022-07-29 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-08-01 | 2022-07-28 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-07-29 | 2022-07-27 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2022-07-28 | 2022-07-26 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2022-07-27 | 2022-07-25 | 0.377 | 106,667 | +0 | 0.01% | 40,200 |
| 2022-07-26 | 2022-07-22 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-07-25 | 2022-07-21 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-07-22 | 2022-07-20 | 0.377 | 106,667 | +0 | 0.01% | 40,200 |
| 2022-07-21 | 2022-07-19 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2022-07-20 | 2022-07-18 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-07-19 | 2022-07-15 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-07-18 | 2022-07-14 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-07-15 | 2022-07-13 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-07-12 | 2022-07-08 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-07-11 | 2022-07-07 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-07-08 | 2022-07-06 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-07-07 | 2022-07-05 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-07-06 | 2022-07-04 | 0.332 | 106,667 | +0 | 0.01% | 35,400 |
| 2022-07-05 | 2022-06-30 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-07-04 | 2022-06-29 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-06-30 | 2022-06-28 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-06-29 | 2022-06-27 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-06-28 | 2022-06-24 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-06-27 | 2022-06-23 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2022-06-24 | 2022-06-22 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-06-23 | 2022-06-21 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-06-22 | 2022-06-20 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-06-21 | 2022-06-17 | 0.405 | 106,667 | +0 | 0.01% | 43,200 |
| 2022-06-20 | 2022-06-16 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-06-17 | 2022-06-15 | 0.422 | 106,667 | +0 | 0.01% | 45,000 |
| 2022-06-16 | 2022-06-14 | 0.416 | 106,667 | +0 | 0.01% | 44,400 |
| 2022-06-15 | 2022-06-13 | 0.416 | 106,667 | +0 | 0.01% | 44,400 |
| 2022-06-14 | 2022-06-10 | 0.399 | 106,667 | +0 | 0.01% | 42,600 |
| 2022-06-13 | 2022-06-09 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-06-10 | 2022-06-08 | 0.399 | 106,667 | +0 | 0.01% | 42,600 |
| 2022-06-09 | 2022-06-07 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-06-08 | 2022-06-06 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-06-07 | 2022-06-02 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-06-06 | 2022-06-01 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2022-06-02 | 2022-05-31 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2022-06-01 | 2022-05-30 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2022-05-31 | 2022-05-27 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-05-30 | 2022-05-26 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-05-27 | 2022-05-25 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-05-26 | 2022-05-24 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-05-25 | 2022-05-23 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-05-24 | 2022-05-20 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2022-05-23 | 2022-05-19 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2022-05-20 | 2022-05-18 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-05-19 | 2022-05-17 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-05-18 | 2022-05-16 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2022-05-17 | 2022-05-13 | 0.281 | 106,667 | +0 | 0.01% | 30,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 106,667 | +0 | 0.01% | 29,640 |
| 2022-05-13 | 2022-05-11 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2022-05-12 | 2022-05-10 | 0.287 | 106,667 | +0 | 0.01% | 30,600 |
| 2022-05-11 | 2022-05-06 | 0.298 | 106,667 | +0 | 0.01% | 31,800 |
| 2022-05-10 | 2022-05-05 | 0.304 | 106,667 | +0 | 0.01% | 32,400 |
| 2022-05-06 | 2022-05-04 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-05-05 | 2022-05-03 | 0.315 | 106,667 | +0 | 0.01% | 33,600 |
| 2022-05-04 | 2022-04-29 | 0.321 | 106,667 | +0 | 0.01% | 34,200 |
| 2022-05-03 | 2022-04-28 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 106,667 | +0 | 0.01% | 34,800 |
| 2022-04-28 | 2022-04-26 | 0.343 | 106,667 | +0 | 0.01% | 36,600 |
| 2022-04-27 | 2022-04-25 | 0.337 | 106,667 | +0 | 0.01% | 36,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-04-25 | 2022-04-21 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-04-22 | 2022-04-20 | 0.349 | 106,667 | +0 | 0.01% | 37,200 |
| 2022-04-21 | 2022-04-19 | 0.354 | 106,667 | +0 | 0.01% | 37,800 |
| 2022-04-20 | 2022-04-14 | 0.371 | 106,667 | +0 | 0.01% | 39,600 |
| 2022-04-19 | 2022-04-13 | 0.377 | 106,667 | +0 | 0.01% | 40,200 |
| 2022-04-14 | 2022-04-12 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.366 | 106,667 | +0 | 0.01% | 39,000 |
| 2022-04-12 | 2022-04-08 | 0.377 | 106,667 | +0 | 0.01% | 40,200 |
| 2022-04-11 | 2022-04-07 | 0.377 | 106,667 | +0 | 0.01% | 40,200 |
| 2022-04-08 | 2022-04-06 | 0.377 | 106,667 | +0 | 0.01% | 40,200 |
| 2022-04-07 | 2022-04-04 | 0.382 | 106,667 | +0 | 0.01% | 40,800 |
| 2022-04-06 | 2022-04-01 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-04-04 | 2022-03-31 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-04-01 | 2022-03-30 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-03-31 | 2022-03-29 | 0.405 | 106,667 | +0 | 0.01% | 43,200 |
| 2022-03-30 | 2022-03-28 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-03-29 | 2022-03-25 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 106,667 | +0 | 0.01% | 43,200 |
| 2022-03-25 | 2022-03-23 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-03-24 | 2022-03-22 | 0.399 | 106,667 | +0 | 0.01% | 42,600 |
| 2022-03-23 | 2022-03-21 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-03-22 | 2022-03-18 | 0.399 | 106,667 | +0 | 0.01% | 42,600 |
| 2022-03-21 | 2022-03-17 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-03-18 | 2022-03-16 | 0.377 | 106,667 | +0 | 0.01% | 40,200 |
| 2022-03-17 | 2022-03-15 | 0.360 | 106,667 | +0 | 0.01% | 38,400 |
| 2022-03-16 | 2022-03-14 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-03-15 | 2022-03-11 | 0.394 | 106,667 | +0 | 0.01% | 42,000 |
| 2022-03-14 | 2022-03-10 | 0.399 | 106,667 | +0 | 0.01% | 42,600 |
| 2022-03-11 | 2022-03-09 | 0.388 | 106,667 | +0 | 0.01% | 41,400 |
| 2022-03-10 | 2022-03-08 | 0.411 | 106,667 | +0 | 0.01% | 43,800 |
| 2022-03-09 | 2022-03-07 | 0.411 | 106,667 | +0 | 0.01% | 43,800 |
| 2022-03-08 | 2022-03-04 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2022-03-07 | 2022-03-03 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2022-03-04 | 2022-03-02 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2022-03-03 | 2022-03-01 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2022-03-02 | 2022-02-28 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2022-03-01 | 2022-02-25 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2022-02-28 | 2022-02-24 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2022-02-25 | 2022-02-23 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2022-02-23 | 2022-02-21 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2022-02-22 | 2022-02-18 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2022-02-21 | 2022-02-17 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2022-02-18 | 2022-02-16 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2022-02-17 | 2022-02-15 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2022-02-16 | 2022-02-14 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2022-02-15 | 2022-02-11 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2022-02-14 | 2022-02-10 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2022-02-11 | 2022-02-09 | 0.484 | 106,667 | +0 | 0.01% | 51,600 |
| 2022-02-10 | 2022-02-08 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2022-02-09 | 2022-02-07 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2022-02-08 | 2022-02-04 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2022-02-07 | 2022-01-31 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2022-02-04 | 2022-01-27 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2022-01-28 | 2022-01-26 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2022-01-27 | 2022-01-25 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2022-01-26 | 2022-01-24 | 0.484 | 106,667 | +0 | 0.01% | 51,600 |
| 2022-01-25 | 2022-01-21 | 0.495 | 106,667 | +0 | 0.01% | 52,800 |
| 2022-01-24 | 2022-01-20 | 0.501 | 106,667 | +0 | 0.01% | 53,400 |
| 2022-01-21 | 2022-01-19 | 0.501 | 106,667 | +0 | 0.01% | 53,400 |
| 2022-01-20 | 2022-01-18 | 0.529 | 106,667 | +0 | 0.01% | 56,400 |
| 2022-01-19 | 2022-01-17 | 0.529 | 106,667 | +0 | 0.01% | 56,400 |
| 2022-01-18 | 2022-01-14 | 0.534 | 106,667 | +0 | 0.01% | 57,000 |
| 2022-01-17 | 2022-01-13 | 0.546 | 106,667 | +0 | 0.01% | 58,200 |
| 2022-01-14 | 2022-01-12 | 0.517 | 106,667 | +0 | 0.01% | 55,200 |
| 2022-01-13 | 2022-01-11 | 0.523 | 106,667 | +0 | 0.01% | 55,800 |
| 2022-01-12 | 2022-01-10 | 0.529 | 106,667 | +0 | 0.01% | 56,400 |
| 2022-01-11 | 2022-01-07 | 0.534 | 106,667 | +0 | 0.01% | 57,000 |
| 2022-01-10 | 2022-01-06 | 0.517 | 106,667 | +0 | 0.01% | 55,200 |
| 2022-01-07 | 2022-01-05 | 0.529 | 106,667 | +0 | 0.01% | 56,400 |
| 2022-01-06 | 2022-01-04 | 0.495 | 106,667 | +0 | 0.01% | 52,800 |
| 2022-01-05 | 2022-01-03 | 0.501 | 106,667 | +0 | 0.01% | 53,400 |
| 2022-01-04 | 2021-12-31 | 0.506 | 106,667 | +0 | 0.01% | 54,000 |
| 2022-01-03 | 2021-12-29 | 0.512 | 106,667 | +0 | 0.01% | 54,600 |
| 2021-12-30 | 2021-12-28 | 0.523 | 106,667 | +0 | 0.01% | 55,800 |
| 2021-12-29 | 2021-12-24 | 0.501 | 106,667 | +0 | 0.01% | 53,400 |
| 2021-12-28 | 2021-12-22 | 0.501 | 106,667 | +0 | 0.01% | 53,400 |
| 2021-12-23 | 2021-12-21 | 0.512 | 106,667 | +0 | 0.01% | 54,600 |
| 2021-12-22 | 2021-12-20 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-12-21 | 2021-12-17 | 0.484 | 106,667 | +0 | 0.01% | 51,600 |
| 2021-12-20 | 2021-12-16 | 0.484 | 106,667 | +0 | 0.01% | 51,600 |
| 2021-12-17 | 2021-12-15 | 0.489 | 106,667 | +0 | 0.01% | 52,200 |
| 2021-12-16 | 2021-12-14 | 0.489 | 106,667 | +0 | 0.01% | 52,200 |
| 2021-12-15 | 2021-12-13 | 0.506 | 106,667 | +0 | 0.01% | 54,000 |
| 2021-12-14 | 2021-12-10 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-12-13 | 2021-12-09 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-12-10 | 2021-12-08 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-12-09 | 2021-12-07 | 0.489 | 106,667 | +0 | 0.01% | 52,200 |
| 2021-12-08 | 2021-12-06 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-12-07 | 2021-12-03 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-12-06 | 2021-12-02 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-12-03 | 2021-12-01 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-12-02 | 2021-11-30 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-12-01 | 2021-11-29 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-11-30 | 2021-11-26 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-11-29 | 2021-11-25 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-11-26 | 2021-11-24 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-11-25 | 2021-11-23 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-11-24 | 2021-11-22 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-11-23 | 2021-11-19 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-11-22 | 2021-11-18 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-11-19 | 2021-11-17 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-11-18 | 2021-11-16 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-11-17 | 2021-11-15 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-11-16 | 2021-11-12 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-11-15 | 2021-11-11 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-11-12 | 2021-11-10 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-11-11 | 2021-11-09 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-11-10 | 2021-11-08 | 0.489 | 106,667 | +0 | 0.01% | 52,200 |
| 2021-11-09 | 2021-11-05 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-11-08 | 2021-11-04 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-11-05 | 2021-11-03 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-11-04 | 2021-11-02 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-11-03 | 2021-11-01 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-11-02 | 2021-10-29 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-11-01 | 2021-10-28 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-10-29 | 2021-10-27 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-10-28 | 2021-10-26 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-10-27 | 2021-10-25 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-10-26 | 2021-10-22 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-10-25 | 2021-10-21 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-10-22 | 2021-10-20 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-10-21 | 2021-10-19 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-10-20 | 2021-10-18 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-10-19 | 2021-10-15 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-10-18 | 2021-10-12 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-10-15 | 2021-10-11 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-10-12 | 2021-10-08 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-10-11 | 2021-10-07 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-10-08 | 2021-10-06 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-10-07 | 2021-10-05 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-10-06 | 2021-10-04 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-10-05 | 2021-09-30 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-10-04 | 2021-09-29 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-09-30 | 2021-09-28 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-09-29 | 2021-09-27 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-09-28 | 2021-09-24 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-09-27 | 2021-09-23 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-09-24 | 2021-09-21 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-09-23 | 2021-09-20 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-09-21 | 2021-09-17 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-09-20 | 2021-09-16 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-09-17 | 2021-09-15 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-09-16 | 2021-09-14 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-09-15 | 2021-09-13 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-09-14 | 2021-09-10 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-09-13 | 2021-09-09 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-09-10 | 2021-09-08 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2021-09-09 | 2021-09-07 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-09-07 | 2021-09-03 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-09-06 | 2021-09-02 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2021-09-03 | 2021-09-01 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2021-09-02 | 2021-08-31 | 0.422 | 106,667 | +0 | 0.01% | 45,000 |
| 2021-09-01 | 2021-08-30 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2021-08-31 | 2021-08-27 | 0.411 | 106,667 | +0 | 0.01% | 43,800 |
| 2021-08-30 | 2021-08-26 | 0.405 | 106,667 | +0 | 0.01% | 43,200 |
| 2021-08-27 | 2021-08-25 | 0.411 | 106,667 | +0 | 0.01% | 43,800 |
| 2021-08-26 | 2021-08-24 | 0.411 | 106,667 | +0 | 0.01% | 43,800 |
| 2021-08-25 | 2021-08-23 | 0.405 | 106,667 | +0 | 0.01% | 43,200 |
| 2021-08-24 | 2021-08-20 | 0.411 | 106,667 | +0 | 0.01% | 43,800 |
| 2021-08-23 | 2021-08-19 | 0.416 | 106,667 | +0 | 0.01% | 44,400 |
| 2021-08-20 | 2021-08-18 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2021-08-19 | 2021-08-17 | 0.422 | 106,667 | +0 | 0.01% | 45,000 |
| 2021-08-18 | 2021-08-16 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2021-08-17 | 2021-08-13 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2021-08-16 | 2021-08-12 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2021-08-13 | 2021-08-11 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2021-08-12 | 2021-08-10 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-08-11 | 2021-08-09 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-08-10 | 2021-08-06 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-08-09 | 2021-08-05 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-08-06 | 2021-08-04 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-08-05 | 2021-08-03 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-08-04 | 2021-08-02 | 0.484 | 106,667 | +0 | 0.01% | 51,600 |
| 2021-08-03 | 2021-07-30 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-08-02 | 2021-07-29 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-07-30 | 2021-07-28 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-07-29 | 2021-07-27 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-07-28 | 2021-07-26 | 0.512 | 106,667 | +0 | 0.01% | 54,600 |
| 2021-07-27 | 2021-07-23 | 0.529 | 106,667 | +0 | 0.01% | 56,400 |
| 2021-07-26 | 2021-07-22 | 0.501 | 106,667 | +0 | 0.01% | 53,400 |
| 2021-07-23 | 2021-07-21 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-07-22 | 2021-07-20 | 0.484 | 106,667 | +0 | 0.01% | 51,600 |
| 2021-07-21 | 2021-07-19 | 0.489 | 106,667 | +0 | 0.01% | 52,200 |
| 2021-07-20 | 2021-07-16 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-07-19 | 2021-07-15 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-07-16 | 2021-07-14 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-07-15 | 2021-07-13 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-07-14 | 2021-07-12 | 0.478 | 106,667 | +0 | 0.01% | 51,000 |
| 2021-07-13 | 2021-07-09 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-07-12 | 2021-07-08 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-07-09 | 2021-07-07 | 0.489 | 106,667 | +0 | 0.01% | 52,200 |
| 2021-07-08 | 2021-07-06 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-07-07 | 2021-07-05 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-07-06 | 2021-07-02 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-07-05 | 2021-06-30 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-07-02 | 2021-06-29 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-30 | 2021-06-28 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-06-29 | 2021-06-25 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-28 | 2021-06-24 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-25 | 2021-06-23 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-24 | 2021-06-22 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-06-23 | 2021-06-21 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-06-22 | 2021-06-18 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-06-21 | 2021-06-17 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-06-18 | 2021-06-16 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-17 | 2021-06-15 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-16 | 2021-06-11 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-06-15 | 2021-06-10 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-11 | 2021-06-09 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-06-10 | 2021-06-08 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-09 | 2021-06-07 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-06-08 | 2021-06-04 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-07 | 2021-06-03 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-04 | 2021-06-02 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-06-03 | 2021-06-01 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-06-02 | 2021-05-31 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-06-01 | 2021-05-28 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-05-31 | 2021-05-27 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-05-28 | 2021-05-26 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-05-27 | 2021-05-25 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-05-26 | 2021-05-24 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-05-25 | 2021-05-21 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-05-24 | 2021-05-20 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-05-21 | 2021-05-18 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-05-20 | 2021-05-17 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-05-18 | 2021-05-14 | 0.433 | 106,667 | +0 | 0.01% | 46,200 |
| 2021-05-17 | 2021-05-13 | 0.427 | 106,667 | +0 | 0.01% | 45,600 |
| 2021-05-14 | 2021-05-12 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-05-13 | 2021-05-11 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-05-12 | 2021-05-10 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-05-10 | 2021-05-06 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-05-07 | 2021-05-05 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-05-06 | 2021-05-04 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-05-05 | 2021-05-03 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-05-04 | 2021-04-30 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-05-03 | 2021-04-29 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-04-30 | 2021-04-28 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-04-29 | 2021-04-27 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-04-28 | 2021-04-26 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-04-27 | 2021-04-23 | 0.456 | 106,667 | +0 | 0.01% | 48,600 |
| 2021-04-26 | 2021-04-22 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-04-23 | 2021-04-21 | 0.467 | 106,667 | +0 | 0.01% | 49,800 |
| 2021-04-22 | 2021-04-20 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-04-21 | 2021-04-19 | 0.461 | 106,667 | +0 | 0.01% | 49,200 |
| 2021-04-20 | 2021-04-16 | 0.472 | 106,667 | +0 | 0.01% | 50,400 |
| 2021-04-19 | 2021-04-15 | 0.484 | 106,667 | +0 | 0.01% | 51,600 |
| 2021-04-16 | 2021-04-14 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-04-15 | 2021-04-13 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-04-14 | 2021-04-12 | 0.439 | 106,667 | +0 | 0.01% | 46,800 |
| 2021-04-13 | 2021-04-09 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-04-12 | 2021-04-08 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-04-09 | 2021-04-07 | 0.444 | 106,667 | +0 | 0.01% | 47,400 |
| 2021-04-08 | 2021-04-01 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-04-07 | 2021-03-31 | 0.450 | 106,667 | +0 | 0.01% | 48,000 |
| 2021-04-01 | 2021-03-30 | 0.444 | 106,667 | -241,777 | 0.01% | 47,400 |
| 2021-03-31 | 2021-03-29 | 0.450 | 348,444 | +241,777 | 0.02% | 156,800 |
| 2021-02-24 | 2021-02-22 | 0.484 | 106,667 | -88,889 | 0.01% | 51,600 |
| 2021-02-23 | 2021-02-19 | 0.489 | 195,556 | +88,889 | 0.01% | 95,700 |
| 2021-02-01 | 2021-01-28 | 0.382 | 106,667 | -88,889 | 0.01% | 40,800 |
| 2021-01-29 | 2021-01-27 | 0.411 | 195,556 | +88,889 | 0.01% | 80,300 |
| 2020-09-03 | 2020-09-01 | 0.562 | 106,667 | -67,555 | 0.01% | 60,000 |
| 2020-09-02 | 2020-08-31 | 0.472 | 174,222 | +67,555 | 0.01% | 82,320 |
| 2019-04-09 | 2019-04-04 | 0.388 | 106,667 | +3,138 | 0.00% | 41,418 |
| 2019-02-21 | 2019-02-19 | 0.429 | 103,529 | -34,510 | 0.00% | 44,400 |
| 2019-02-18 | 2019-02-14 | 0.464 | 138,039 | +34,510 | 0.01% | 64,000 |
| 2018-11-16 | 2018-11-14 | 0.319 | 103,529 | -172,549 | 0.00% | 33,000 |
| 2018-08-28 | 2018-08-24 | 0.348 | 276,078 | +172,549 | 0.01% | 96,000 |
| 2018-06-11 | 2018-06-07 | 0.597 | 103,529 | +13,028 | 0.00% | 61,774 |
| 2018-01-26 | 2018-01-24 | 0.537 | 90,501 | -75,417 | 0.00% | 48,600 |
| 2018-01-24 | 2018-01-22 | 0.530 | 165,918 | +75,417 | 0.01% | 88,000 |
| 2018-01-23 | 2018-01-19 | 0.550 | 90,501 | -75,417 | 0.00% | 49,800 |
| 2018-01-22 | 2018-01-18 | 0.544 | 165,918 | -318,262 | 0.01% | 90,200 |
| 2018-01-19 | 2018-01-17 | 0.557 | 484,180 | +393,679 | 0.03% | 269,640 |
| 2017-10-13 | 2017-10-11 | 0.643 | 90,501 | -113,126 | 0.00% | 58,200 |
| 2017-10-12 | 2017-10-10 | 0.643 | 203,627 | +113,126 | 0.01% | 130,950 |
| 2017-06-12 | 2017-06-08 | 0.478 | 90,501 | +2,586 | 0.00% | 43,235 |
| 2017-04-07 | 2017-04-05 | 0.457 | 87,915 | -480,604 | 0.00% | 40,200 |
| 2017-04-06 | 2017-04-03 | 0.471 | 568,519 | +480,604 | 0.03% | 267,720 |
| 2016-08-11 | 2016-08-09 | 0.430 | 87,915 | -137,734 | 0.00% | 37,800 |
| 2016-08-10 | 2016-08-08 | 0.430 | 225,649 | +137,734 | 0.01% | 97,020 |
| 2015-08-26 | 2015-08-24 | 0.498 | 87,915 | -366,314 | 0.00% | 43,800 |
| 2015-07-30 | 2015-07-28 | 0.594 | 454,229 | +73,263 | 0.02% | 269,700 |
| 2015-07-27 | 2015-07-23 | 0.669 | 380,966 | -73,263 | 0.02% | 254,800 |
| 2015-07-20 | 2015-07-16 | 0.642 | 454,229 | +73,263 | 0.02% | 291,400 |
| 2015-07-15 | 2015-07-13 | 0.696 | 380,966 | -73,263 | 0.02% | 265,200 |
| 2015-07-13 | 2015-07-09 | 0.546 | 454,229 | +146,526 | 0.02% | 248,000 |
| 2015-07-03 | 2015-06-30 | 0.792 | 307,703 | +73,262 | 0.02% | 243,600 |
| 2015-06-26 | 2015-06-24 | 0.887 | 234,441 | -146,525 | 0.01% | 208,000 |
| 2015-06-12 | 2015-06-10 | 0.874 | 380,966 | +146,525 | 0.02% | 332,800 |
| 2015-05-26 | 2015-05-21 | 0.969 | 234,441 | +73,263 | 0.01% | 227,200 |
| 2015-05-20 | 2015-05-18 | 0.915 | 161,178 | +73,263 | 0.01% | 147,400 |
| 2015-02-10 | 2015-02-06 | 0.519 | 87,915 | -87,915 | 0.00% | 45,600 |
| 2015-02-09 | 2015-02-05 | 0.512 | 175,830 | +87,915 | 0.01% | 90,000 |
| 2014-07-21 | 2014-07-17 | 0.621 | 87,915 | -73,263 | 0.00% | 54,600 |
| 2014-07-18 | 2014-07-16 | 0.580 | 161,178 | +73,263 | 0.01% | 93,500 |
| 2014-07-17 | 2014-07-15 | 0.601 | 87,915 | -146,526 | 0.00% | 52,800 |
| 2014-07-16 | 2014-07-14 | 0.539 | 234,441 | +146,526 | 0.01% | 126,400 |
| 2014-02-27 | 2014-02-25 | 0.485 | 87,915 | -65,937 | 0.00% | 42,600 |
| 2014-02-26 | 2014-02-24 | 0.498 | 153,852 | -7,326 | 0.01% | 76,650 |
| 2014-02-24 | 2014-02-20 | 0.512 | 161,178 | +73,263 | 0.01% | 82,500 |
| 2014-02-13 | 2014-02-11 | 0.546 | 87,915 | -14,653 | 0.00% | 48,000 |
| 2014-02-11 | 2014-02-07 | 0.560 | 102,568 | -146,525 | 0.01% | 57,400 |
| 2014-02-07 | 2014-02-05 | 0.512 | 249,093 | -1,364,152 | 0.01% | 127,500 |
| 2014-02-06 | 2014-02-04 | 0.526 | 1,613,245 | +1,510,677 | 0.09% | 847,770 |
| 2014-01-28 | 2014-01-24 | 0.512 | 102,568 | +14,653 | 0.01% | 52,500 |
| 2014-01-23 | 2014-01-21 | 0.519 | 87,915 | -21,979 | 0.00% | 45,600 |
| 2014-01-22 | 2014-01-20 | 0.512 | 109,894 | -73,263 | 0.01% | 56,250 |
| 2014-01-21 | 2014-01-17 | 0.532 | 183,157 | +73,263 | 0.01% | 97,500 |
| 2014-01-20 | 2014-01-16 | 0.539 | 109,894 | -73,263 | 0.01% | 59,250 |
| 2014-01-17 | 2014-01-15 | 0.560 | 183,157 | +73,263 | 0.01% | 102,500 |
| 2014-01-15 | 2014-01-13 | 0.539 | 109,894 | +21,979 | 0.01% | 59,250 |
| 2014-01-14 | 2014-01-10 | 0.642 | 87,915 | -29,305 | 0.00% | 56,400 |
| 2014-01-10 | 2014-01-08 | 0.491 | 117,220 | +29,305 | 0.01% | 57,600 |
| 2013-12-09 | 2013-12-05 | 0.491 | 87,915 | -146,526 | 0.00% | 43,200 |
| 2013-12-06 | 2013-12-04 | 0.457 | 234,441 | +146,526 | 0.01% | 107,200 |
| 2013-12-05 | 2013-12-03 | 0.430 | 87,915 | -1,145,829 | 0.00% | 37,800 |
| 2013-12-04 | 2013-12-02 | 0.437 | 1,233,744 | +1,145,829 | 0.07% | 538,880 |
| 2013-10-09 | 2013-10-07 | 0.450 | 87,915 | -167,039 | 0.00% | 39,600 |
| 2013-10-08 | 2013-10-04 | 0.457 | 254,954 | -504,048 | 0.01% | 116,580 |
| 2013-10-07 | 2013-10-03 | 0.464 | 759,002 | +671,087 | 0.04% | 352,240 |
| 2013-08-20 | 2013-08-16 | 0.491 | 87,915 | -219,788 | 0.00% | 43,200 |
| 2013-08-06 | 2013-08-02 | 0.485 | 307,703 | -146,526 | 0.02% | 149,100 |
| 2013-06-24 | 2013-06-20 | 0.648 | 454,229 | -146,525 | 0.02% | 294,500 |
| 2013-06-21 | 2013-06-19 | 0.682 | 600,754 | -1,400,783 | 0.03% | 410,000 |
| 2013-06-20 | 2013-06-18 | 0.628 | 2,001,537 | +74,728 | 0.11% | 1,256,720 |
| 2013-06-19 | 2013-06-17 | 0.635 | 1,926,809 | +1,472,580 | 0.10% | 1,222,950 |
| 2013-06-18 | 2013-06-14 | 0.566 | 454,229 | -219,788 | 0.02% | 257,300 |
| 2013-06-06 | 2013-06-04 | 0.505 | 674,017 | -73,263 | 0.04% | 340,400 |
| 2013-05-22 | 2013-05-20 | 0.471 | 747,280 | -2,004,467 | 0.04% | 351,900 |
| 2013-05-21 | 2013-05-16 | 0.491 | 2,751,747 | +553,866 | 0.15% | 1,352,160 |
| 2013-05-20 | 2013-05-15 | 0.498 | 2,197,881 | +1,523,864 | 0.12% | 1,095,000 |
| 2013-05-13 | 2013-05-09 | 0.457 | 674,017 | -401,480 | 0.04% | 308,200 |
| 2013-05-10 | 2013-05-08 | 0.444 | 1,075,497 | +401,480 | 0.06% | 477,100 |
| 2013-05-06 | 2013-05-02 | 0.444 | 674,017 | -556,796 | 0.04% | 299,000 |
| 2013-05-03 | 2013-04-30 | 0.403 | 1,230,813 | +446,902 | 0.07% | 495,600 |
| 2013-01-22 | 2013-01-18 | 0.444 | 783,911 | -73,263 | 0.04% | 347,750 |
| 2013-01-18 | 2013-01-16 | 0.464 | 857,174 | +73,263 | 0.05% | 397,800 |
| 2013-01-10 | 2013-01-08 | 0.498 | 783,911 | -146,525 | 0.04% | 390,550 |
| 2013-01-08 | 2013-01-04 | 0.491 | 930,436 | +293,050 | 0.05% | 457,200 |
| 2013-01-04 | 2013-01-02 | 0.423 | 637,386 | +175,831 | 0.03% | 269,700 |
| 2012-12-13 | 2012-12-11 | 0.396 | 461,555 | +109,894 | 0.04% | 182,700 |
| 2012-11-27 | 2012-11-23 | 0.551 | 351,661 | +51,181 | 0.03% | 193,807 |
| 2012-10-15 | 2012-10-11 | 0.559 | 300,480 | +125,200 | 0.03% | 168,000 |
| 2012-10-10 | 2012-10-08 | 0.551 | 175,280 | +125,200 | 0.02% | 96,600 |
| 2012-10-04 | 2012-09-28 | 0.687 | 50,080 | -37,560 | 0.00% | 34,400 |
| 2012-10-03 | 2012-09-27 | 0.655 | 87,640 | +37,560 | 0.01% | 57,400 |
| 2012-09-21 | 2012-09-19 | 0.735 | 50,080 | +37,560 | 0.00% | 36,800 |
| 2012-08-28 | 2012-08-24 | 0.655 | 12,520 | -31,300 | 0.00% | 8,200 |
| 2012-08-27 | 2012-08-23 | 0.631 | 43,820 | +31,300 | 0.00% | 27,650 |
| 2012-05-31 | 2012-05-29 | 0.703 | 12,520 | -55,088 | 0.00% | 8,800 |
| 2012-05-30 | 2012-05-28 | 0.671 | 67,608 | +55,088 | 0.01% | 45,360 |
| 2011-11-16 | 2011-11-14 | 1.310 | 12,520 | -125,200 | 0.00% | 16,400 |
| 2011-11-15 | 2011-11-11 | 1.358 | 137,720 | -35,056 | 0.01% | 187,000 |
| 2011-11-14 | 2011-11-10 | 1.342 | 172,776 | +35,056 | 0.02% | 231,840 |
| 2011-11-10 | 2011-11-08 | 1.134 | 137,720 | -18,780 | 0.01% | 156,200 |
| 2011-11-09 | 2011-11-07 | 1.230 | 156,500 | +18,780 | 0.01% | 192,500 |
| 2011-10-26 | 2011-10-24 | 1.006 | 137,720 | +125,200 | 0.01% | 138,600 |
| 2011-09-19 | 2011-09-15 | 1.150 | 12,520 | +174 | 0.00% | 14,400 |
| 2011-06-29 | 2011-06-27 | 1.345 | 12,346 | -61,731 | 0.00% | 16,600 |
| 2011-06-20 | 2011-06-16 | 1.652 | 74,077 | +61,731 | 0.01% | 122,400 |
| 2011-05-06 | 2011-05-04 | 2.447 | 12,346 | +252 | 0.00% | 30,216 |
| 2010-12-13 | 2010-12-09 | 2.497 | 12,094 | -6,047 | 0.00% | 30,200 |
| 2010-12-08 | 2010-12-06 | 2.431 | 18,141 | -36,283 | 0.00% | 44,099 |
| 2010-12-03 | 2010-12-01 | 2.431 | 54,424 | +18,142 | 0.01% | 132,301 |
| 2010-11-22 | 2010-11-18 | 2.580 | 36,282 | -286,632 | 0.00% | 93,599 |
| 2010-11-19 | 2010-11-17 | 2.481 | 322,914 | +149,967 | 0.03% | 801,000 |
| 2010-11-18 | 2010-11-16 | 2.596 | 172,947 | +136,665 | 0.02% | 449,021 |
| 2010-11-03 | 2010-11-01 | 2.877 | 36,282 | -4,838 | 0.00% | 104,399 |
| 2010-11-02 | 2010-10-29 | 2.745 | 41,120 | +4,838 | 0.00% | 112,880 |
| 2010-10-20 | 2010-10-18 | 2.696 | 36,282 | -6,048 | 0.00% | 97,799 |
| 2010-10-19 | 2010-10-15 | 2.696 | 42,330 | +6,048 | 0.00% | 114,101 |
| 2010-09-13 | 2010-09-09 | 2.935 | 36,282 | +512 | 0.00% | 106,503 |
| 2010-08-27 | 2010-08-25 | 2.818 | 35,770 | +11,923 | 0.00% | 100,800 |
| 2010-08-25 | 2010-08-23 | 2.868 | 23,847 | +11,924 | 0.00% | 68,401 |
| 2010-08-17 | 2010-08-13 | 3.019 | 11,923 | -71,540 | 0.00% | 35,999 |
| 2010-06-11 | 2010-06-09 | 2.600 | 83,463 | -1,193 | 0.01% | 216,999 |
| 2010-06-10 | 2010-06-08 | 2.667 | 84,656 | +1,193 | 0.01% | 225,781 |
| 2010-05-20 | 2010-05-18 | 2.986 | 83,463 | +29,808 | 0.01% | 249,199 |
| 2010-05-18 | 2010-05-14 | 3.304 | 53,655 | +29,808 | 0.01% | 177,300 |
| 2010-05-10 | 2010-05-06 | 3.190 | 23,847 | +274 | 0.00% | 76,073 |
| 2010-01-19 | 2010-01-15 | 2.274 | 23,573 | -58,934 | 0.00% | 53,599 |
| 2010-01-12 | 2010-01-08 | 1.934 | 82,507 | -58,934 | 0.01% | 159,600 |
| 2010-01-07 | 2010-01-05 | 1.951 | 141,441 | -176,800 | 0.02% | 276,001 |
| 2010-01-06 | 2010-01-04 | 1.867 | 318,241 | +176,800 | 0.04% | 593,999 |
| 2009-12-22 | 2009-12-18 | 1.561 | 141,441 | +58,934 | 0.02% | 220,801 |
| 2009-12-01 | 2009-11-27 | 1.731 | 82,507 | -530,402 | 0.01% | 142,800 |
| 2009-11-30 | 2009-11-26 | 1.934 | 612,909 | +530,402 | 0.07% | 1,185,599 |
| 2009-11-23 | 2009-11-19 | 1.816 | 82,507 | -58,934 | 0.01% | 149,800 |
| 2009-11-17 | 2009-11-13 | 1.968 | 141,441 | -58,933 | 0.02% | 278,401 |
| 2009-11-16 | 2009-11-12 | 1.951 | 200,374 | +58,933 | 0.02% | 391,000 |
| 2009-11-13 | 2009-11-11 | 1.883 | 141,441 | +58,934 | 0.02% | 266,401 |
| 2009-11-10 | 2009-11-06 | 2.019 | 82,507 | +29,467 | 0.01% | 166,600 |
| 2009-11-09 | 2009-11-05 | 2.121 | 53,040 | -29,467 | 0.01% | 112,500 |
| 2009-11-06 | 2009-11-04 | 2.002 | 82,507 | -29,467 | 0.01% | 165,200 |
| 2009-11-04 | 2009-11-02 | 2.206 | 111,974 | -192,123 | 0.01% | 247,000 |
| 2009-11-03 | 2009-10-30 | 2.189 | 304,097 | +221,590 | 0.03% | 665,639 |
| 2009-10-29 | 2009-10-27 | 2.104 | 82,507 | -520,973 | 0.01% | 173,600 |
| 2009-10-28 | 2009-10-23 | 1.697 | 603,480 | +520,973 | 0.07% | 1,024,000 |
| 2009-10-14 | 2009-10-12 | 1.527 | 82,507 | +58,934 | 0.01% | 126,000 |
| 2009-09-14 | 2009-09-10 | 1.473 | 23,573 | +216 | 0.00% | 34,719 |
| 2009-07-24 | 2009-07-22 | 1.678 | 23,357 | -267,434 | 0.00% | 39,201 |
| 2009-07-23 | 2009-07-21 | 1.730 | 290,791 | +267,434 | 0.03% | 502,981 |
| 2009-06-19 | 2009-06-17 | 1.952 | 23,357 | -87,587 | 0.00% | 45,601 |
| 2009-06-18 | 2009-06-16 | 1.969 | 110,944 | +87,587 | 0.01% | 218,500 |
| 2009-06-16 | 2009-06-12 | 1.695 | 23,357 | -615,448 | 0.00% | 39,601 |
| 2009-06-15 | 2009-06-11 | 1.713 | 638,805 | +615,448 | 0.07% | 1,094,000 |
| 2009-05-20 | 2009-05-18 | 1.507 | 23,357 | -29,196 | 0.00% | 35,200 |
| 2009-05-14 | 2009-05-12 | 1.336 | 52,553 | +29,196 | 0.01% | 70,201 |
| 2009-04-30 | 2009-04-28 | 1.027 | 23,357 | +383 | 0.00% | 23,994 |
| 2009-03-12 | 2009-03-10 | 0.923 | 22,974 | -289,469 | 0.00% | 21,200 |
| 2009-03-11 | 2009-03-09 | 0.905 | 312,443 | -27,569 | 0.04% | 282,880 |
| 2009-03-10 | 2009-03-06 | 0.940 | 340,012 | +317,038 | 0.04% | 319,680 |
| 2008-09-11 | 2008-09-09 | 1.239 | 22,974 | +1,014 | 0.00% | 28,456 |
| 2008-09-01 | 2008-08-28 | 1.293 | 21,960 | -314,031 | 0.00% | 28,400 |
| 2008-08-29 | 2008-08-27 | 1.275 | 335,991 | +314,031 | 0.04% | 428,399 |
| 2008-04-30 | 2008-04-28 | 1.705 | 21,960 | +610 | 0.00% | 37,440 |
| 2008-04-11 | 2008-04-09 | 1.761 | 21,350 | -213,502 | 0.00% | 37,600 |
| 2008-04-10 | 2008-04-08 | 1.911 | 234,852 | +213,502 | 0.03% | 448,799 |
| 2007-09-17 | 2007-09-13 | 4.105 | 21,350 | +305 | 0.00% | 87,651 |
| 2007-09-11 | 2007-09-07 | 3.915 | 21,045 | -10,523 | 0.00% | 82,399 |
| 2007-09-10 | 2007-09-06 | 4.086 | 31,568 | +10,523 | 0.00% | 129,001 |
| 2007-08-06 | 2007-08-02 | 4.315 | 21,045 | -10,523 | 0.00% | 90,799 |
| 2007-07-17 | 2007-07-13 | 5.037 | 31,568 | +31,568 | 0.00% | 159,001 |
| 2007-07-12 | 2007-07-10 | 5.797 | 0 | -10,523 | ||
| 2007-07-09 | 2007-07-05 | 5.455 | 10,523 | -3,156 | 0.00% | 57,402 |
| 2007-06-26 | 2007-06-22 | 5.664 | 13,679 | 0.00% | 77,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy