History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 8,620,386 +0 0.40% 2,543,014
2025-10-13 2025-10-09 0.295 8,620,386 +0 0.40% 2,543,014
2025-10-10 2025-10-08 0.295 8,620,386 +0 0.40% 2,543,014
2025-10-09 2025-10-06 0.300 8,620,386 +0 0.40% 2,586,116
2025-10-08 2025-10-03 0.305 8,620,386 +0 0.40% 2,629,218
2025-10-06 2025-10-02 0.305 8,620,386 +0 0.40% 2,629,218
2025-10-03 2025-09-30 0.305 8,620,386 +0 0.40% 2,629,218
2025-10-02 2025-09-29 0.305 8,620,386 -20,000 0.40% 2,629,218
2025-09-05 2025-09-03 0.310 8,640,386 +22,000 0.40% 2,678,520
2025-09-01 2025-08-28 0.310 8,618,386 +50,000 0.40% 2,671,700
2025-08-29 2025-08-27 0.305 8,568,386 -4,000 0.40% 2,613,358
2025-07-15 2025-07-11 0.315 8,572,386 +20,000 0.40% 2,700,302
2025-07-11 2025-07-09 0.295 8,552,386 +54,000 0.40% 2,522,954
2025-06-27 2025-06-25 0.305 8,498,386 -10,000 0.40% 2,592,008
2025-06-12 2025-06-10 0.305 8,508,386 +10,000 0.40% 2,595,058
2025-05-16 2025-05-14 0.330 8,498,386 -120,000 0.40% 2,804,467
2025-03-06 2025-03-04 0.380 8,618,386 -50,000 0.40% 3,274,987
2025-02-14 2025-02-12 0.360 8,668,386 -30,000 0.40% 3,120,619
2025-02-13 2025-02-11 0.355 8,698,386 -140,000 0.41% 3,087,927
2025-01-21 2025-01-17 0.335 8,838,386 +26,000 0.41% 2,960,859
2024-10-22 2024-10-18 0.350 8,812,386 -1,260 0.41% 3,084,335
2024-10-07 2024-10-03 0.355 8,813,646 -12,000 0.41% 3,128,844
2024-09-09 2024-09-04 0.360 8,825,646 +28,000 0.41% 3,177,233
2024-08-20 2024-08-16 0.360 8,797,646 -300,000 0.41% 3,167,153
2024-08-08 2024-08-06 0.380 9,097,646 +152,000 0.42% 3,457,105
2024-07-29 2024-07-25 0.405 8,945,646 +130,000 0.42% 3,622,987
2024-07-26 2024-07-24 0.415 8,815,646 +100,000 0.41% 3,658,493
2024-07-24 2024-07-22 0.430 8,715,646 +12,000 0.41% 3,747,728
2024-07-23 2024-07-19 0.440 8,703,646 -160,000 0.41% 3,829,604
2024-07-10 2024-07-08 0.485 8,863,646 -100,000 0.41% 4,298,868
2024-07-08 2024-07-04 0.465 8,963,646 -20,000 0.42% 4,168,095
2024-07-03 2024-06-28 0.490 8,983,646 -135,000 0.42% 4,401,987
2024-06-28 2024-06-26 0.485 9,118,646 -120,000 0.43% 4,422,543
2024-06-27 2024-06-25 0.450 9,238,646 -230,000 0.43% 4,157,391
2024-06-25 2024-06-21 0.415 9,468,646 -80,000 0.44% 3,929,488
2024-06-24 2024-06-20 0.410 9,548,646 -58,000 0.45% 3,914,945
2024-06-20 2024-06-18 0.400 9,606,646 -300,000 0.45% 3,842,658
2024-06-19 2024-06-17 0.380 9,906,646 -200,000 0.46% 3,764,525
2024-06-12 2024-06-07 0.350 10,106,646 -136,000 0.47% 3,537,326
2024-06-11 2024-06-06 0.350 10,242,646 +3,098,000 0.48% 3,584,926
2024-06-07 2024-06-05 0.350 7,144,646 -3,098,000 0.33% 2,500,626
2024-05-28 2024-05-24 0.330 10,242,646 -164,000 0.48% 3,380,073
2024-05-24 2024-05-22 0.315 10,406,646 -12,000 0.49% 3,278,093
2024-05-20 2024-05-16 0.325 10,418,646 -34,000 0.49% 3,386,060
2024-05-16 2024-05-13 0.310 10,452,646 -58,000 0.49% 3,240,320
2024-05-06 2024-05-02 0.310 10,510,646 -16,000 0.49% 3,258,300
2024-04-24 2024-04-22 0.305 10,526,646 -10,000 0.49% 3,210,627
2024-04-12 2024-04-10 0.411 10,536,646 +1,170,738 0.49% 4,326,610
2024-04-11 2024-04-09 0.427 9,365,908 +5,334 0.49% 4,003,926
2024-04-09 2024-04-05 0.433 9,360,574 +232,889 0.49% 4,054,299
2024-03-13 2024-03-11 0.292 9,127,685 -10,667 0.48% 2,669,848
2024-03-01 2024-02-28 0.292 9,138,352 -190,222 0.48% 2,672,968
2024-02-27 2024-02-23 0.298 9,328,574 -5,334 0.49% 2,781,081
2024-01-03 2023-12-29 0.326 9,333,908 -17,777 0.49% 3,045,187
2023-11-08 2023-11-06 0.343 9,351,685 -5,334 0.49% 3,208,797
2023-11-02 2023-10-31 0.349 9,357,019 +133,334 0.49% 3,263,260
2023-10-18 2023-10-16 0.371 9,223,685 -179,556 0.47% 3,424,293
2023-10-09 2023-10-05 0.394 9,403,241 -248,889 0.48% 3,702,526
2023-08-03 2023-08-01 0.292 9,652,130 -26,666 0.49% 2,823,248
2023-07-31 2023-07-27 0.292 9,678,796 -1,778 0.50% 2,831,048
2023-07-26 2023-07-24 0.292 9,680,574 -26,667 0.50% 2,831,568
2023-07-25 2023-07-21 0.298 9,707,241 +177,778 0.50% 2,893,971
2023-07-13 2023-07-11 0.315 9,529,463 -12,445 0.49% 3,001,781
2023-04-25 2023-04-21 0.304 9,541,908 -8,888 0.49% 2,898,355
2023-03-24 2023-03-22 0.315 9,550,796 +88,888 0.49% 3,008,501
2023-03-17 2023-03-15 0.309 9,461,908 +14,223 0.48% 2,927,278
2023-03-16 2023-03-14 0.309 9,447,685 +19,555 0.48% 2,922,878
2023-03-13 2023-03-09 0.326 9,428,130 -88,889 0.48% 3,075,927
2023-01-12 2023-01-10 0.366 9,517,019 -88,889 0.49% 3,479,660
2022-12-12 2022-12-08 0.326 9,605,908 -26,666 0.49% 3,133,927
2022-11-29 2022-11-25 0.360 9,632,574 +88,889 0.49% 3,467,727
2022-11-28 2022-11-24 0.371 9,543,685 +23,111 0.48% 3,543,093
2022-11-25 2022-11-23 0.382 9,520,574 -188,445 0.48% 3,641,620
2022-11-22 2022-11-18 0.360 9,709,019 -286,222 0.49% 3,495,247
2022-11-11 2022-11-09 0.332 9,995,241 +286,222 0.51% 3,317,171
2022-10-24 2022-10-20 0.343 9,709,019 +88,889 0.49% 3,331,407
2022-10-19 2022-10-17 0.337 9,620,130 +88,889 0.49% 3,246,794
2022-10-18 2022-10-14 0.337 9,531,241 +88,889 0.48% 3,216,794
2022-10-17 2022-10-13 0.326 9,442,352 +145,778 0.48% 3,080,567
2022-10-07 2022-10-05 0.321 9,296,574 +311,111 0.47% 2,980,714
2022-10-06 2022-10-03 0.309 8,985,463 +96,000 0.45% 2,779,878
2022-10-05 2022-09-30 0.298 8,889,463 +88,889 0.45% 2,650,171
2022-09-30 2022-09-28 0.304 8,800,574 +53,333 0.44% 2,673,174
2022-09-28 2022-09-26 0.309 8,747,241 +257,778 0.44% 2,706,178
2022-09-14 2022-09-09 0.337 8,489,463 +62,222 0.43% 2,865,194
2022-09-13 2022-09-08 0.332 8,427,241 +48,000 0.43% 2,796,791
2022-09-09 2022-09-07 0.332 8,379,241 +46,222 0.42% 2,780,861
2022-09-08 2022-09-06 0.332 8,333,019 +62,223 0.42% 2,765,521
2022-09-07 2022-09-05 0.343 8,270,796 +208,000 0.42% 2,837,917
2022-09-06 2022-09-02 0.349 8,062,796 +142,222 0.41% 2,811,900
2022-09-02 2022-08-31 0.349 7,920,574 +124,444 0.40% 2,762,300
2022-09-01 2022-08-30 0.349 7,796,130 +53,334 0.39% 2,718,900
2022-08-30 2022-08-26 0.343 7,742,796 +8,888 0.39% 2,656,747
2022-08-29 2022-08-25 0.343 7,733,908 +179,556 0.39% 2,653,697
2022-08-26 2022-08-24 0.337 7,554,352 +293,333 0.38% 2,549,594
2022-08-25 2022-08-23 0.343 7,261,019 +225,778 0.37% 2,491,437
2022-08-22 2022-08-18 0.354 7,035,241 +56,889 0.36% 2,493,114
2022-08-18 2022-08-16 0.343 6,978,352 +88,889 0.35% 2,394,447
2022-08-15 2022-08-11 0.343 6,889,463 +16,000 0.35% 2,363,947
2022-08-11 2022-08-09 0.343 6,873,463 +88,889 0.35% 2,358,457
2022-08-10 2022-08-08 0.343 6,784,574 +88,889 0.34% 2,327,957
2022-08-05 2022-08-03 0.349 6,695,685 +138,666 0.34% 2,335,120
2022-08-04 2022-08-02 0.349 6,557,019 +88,889 0.33% 2,286,760
2022-08-03 2022-08-01 0.349 6,468,130 +177,778 0.33% 2,255,760
2022-08-02 2022-07-29 0.349 6,290,352 +85,333 0.32% 2,193,760
2022-07-26 2022-07-22 0.388 6,205,019 -1,212,502 0.31% 2,408,323
2022-07-25 2022-07-21 0.388 7,417,521 -1,200,000 0.37% 2,878,925
2022-07-22 2022-07-20 0.377 8,617,521 -177,778 0.43% 3,247,728
2022-07-21 2022-07-19 0.371 8,795,299 -444,444 0.44% 3,265,255
2022-07-11 2022-07-07 0.326 9,239,743 +1,778 0.46% 3,014,466
2022-07-07 2022-07-05 0.326 9,237,965 +1,777 0.46% 3,013,886
2022-07-06 2022-07-04 0.332 9,236,188 +88,889 0.46% 3,065,260
2022-07-04 2022-06-29 0.354 9,147,299 +51,556 0.46% 3,241,574
2022-06-30 2022-06-28 0.354 9,095,743 -44,445 0.46% 3,223,304
2022-06-29 2022-06-27 0.354 9,140,188 -147,555 0.46% 3,239,054
2022-06-28 2022-06-24 0.354 9,287,743 -90,667 0.47% 3,291,344
2022-06-24 2022-06-22 0.354 9,378,410 -177,778 0.47% 3,323,474
2022-06-21 2022-06-17 0.405 9,556,188 -3,555 0.48% 3,870,256
2022-06-20 2022-06-16 0.394 9,559,743 -929,778 0.48% 3,764,149
2022-06-14 2022-06-10 0.399 10,489,521 +44,445 0.52% 4,189,252
2022-06-09 2022-06-07 0.394 10,445,076 +53,333 0.52% 4,112,749
2022-06-07 2022-06-02 0.388 10,391,743 +181,333 0.52% 4,033,295
2022-05-20 2022-05-18 0.315 10,210,410 +44,445 0.51% 3,216,279
2022-05-19 2022-05-17 0.315 10,165,965 +35,555 0.51% 3,202,279
2022-05-18 2022-05-16 0.287 10,130,410 +168,889 0.51% 2,906,161
2022-05-17 2022-05-13 0.281 9,961,521 +224,000 0.50% 2,801,678
2022-05-11 2022-05-06 0.298 9,737,521 -44,444 0.49% 2,902,998
2022-04-21 2022-04-19 0.354 9,781,965 -17,778 0.49% 3,466,484
2022-04-12 2022-04-08 0.377 9,799,743 +33,778 0.49% 3,693,278
2022-04-11 2022-04-07 0.377 9,765,965 +74,666 0.49% 3,680,548
2022-04-08 2022-04-06 0.377 9,691,299 +88,889 0.48% 3,652,408
2022-03-24 2022-03-22 0.399 9,602,410 -44,444 0.48% 3,834,962
2022-03-17 2022-03-15 0.360 9,646,854 +88,889 0.48% 3,472,867
2022-03-16 2022-03-14 0.388 9,557,965 +88,889 0.48% 3,709,685
2022-03-11 2022-03-09 0.388 9,469,076 +264,888 0.47% 3,675,185
2022-03-09 2022-03-07 0.411 9,204,188 +533,334 0.46% 3,779,470
2022-03-08 2022-03-04 0.433 8,670,854 +26,666 0.43% 3,755,564
2022-03-03 2022-03-01 0.427 8,644,188 +266,667 0.43% 3,695,390
2022-03-02 2022-02-28 0.439 8,377,521 +88,889 0.42% 3,675,637
2022-02-28 2022-02-24 0.433 8,288,632 +266,667 0.41% 3,590,014
2022-02-24 2022-02-22 0.456 8,021,965 +622,222 0.40% 3,655,008
2022-02-23 2022-02-21 0.461 7,399,743 +55,111 0.37% 3,413,131
2022-02-22 2022-02-18 0.467 7,344,632 +135,111 0.37% 3,429,025
2022-02-21 2022-02-17 0.472 7,209,521 +46,222 0.36% 3,406,499
2022-02-18 2022-02-16 0.467 7,163,299 +28,445 0.36% 3,344,365
2022-02-16 2022-02-14 0.467 7,134,854 +355,555 0.36% 3,331,085
2022-02-15 2022-02-11 0.472 6,779,299 +62,223 0.34% 3,203,219
2022-02-14 2022-02-10 0.472 6,717,076 +355,555 0.34% 3,173,818
2022-02-10 2022-02-08 0.472 6,361,521 +5,333 0.32% 3,005,819
2022-01-27 2022-01-25 0.472 6,356,188 -144,000 0.32% 3,003,299
2022-01-26 2022-01-24 0.484 6,500,188 -330,666 0.32% 3,144,466
2022-01-25 2022-01-21 0.495 6,830,854 -3,556 0.34% 3,381,273
2022-01-24 2022-01-20 0.501 6,834,410 -88,889 0.34% 3,421,477
2022-01-21 2022-01-19 0.501 6,923,299 -104,889 0.34% 3,465,977
2022-01-20 2022-01-18 0.529 7,028,188 -622,222 0.35% 3,716,154
2022-01-19 2022-01-17 0.529 7,650,410 +288,000 0.38% 4,045,154
2022-01-18 2022-01-14 0.534 7,362,410 +222,222 0.37% 3,934,288
2022-01-17 2022-01-13 0.546 7,140,188 -650,666 0.36% 3,895,865
2022-01-11 2022-01-07 0.534 7,790,854 -814,222 0.38% 4,163,238
2022-01-10 2022-01-06 0.517 8,605,076 +16,000 0.42% 4,453,127
2022-01-07 2022-01-05 0.529 8,589,076 -2,094,223 0.42% 4,541,474
2022-01-06 2022-01-04 0.495 10,683,299 +151,111 0.53% 5,288,233
2022-01-05 2022-01-03 0.501 10,532,188 +177,778 0.52% 5,272,677
2022-01-04 2021-12-31 0.506 10,354,410 +76,445 0.51% 5,241,920
2022-01-03 2021-12-29 0.512 10,277,965 +337,777 0.51% 5,261,033
2021-12-30 2021-12-28 0.523 9,940,188 +62,223 0.49% 5,199,961
2021-12-29 2021-12-24 0.501 9,877,965 +622,222 0.49% 4,945,156
2021-12-28 2021-12-22 0.501 9,255,743 +444,444 0.46% 4,633,656
2021-12-23 2021-12-21 0.512 8,811,299 -444,444 0.43% 4,510,284
2021-12-22 2021-12-20 0.478 9,255,743 +444,444 0.45% 4,425,402
2021-12-21 2021-12-17 0.484 8,811,299 +496,000 0.43% 4,262,466
2021-12-17 2021-12-15 0.489 8,315,299 +151,111 0.41% 4,069,299
2021-12-16 2021-12-14 0.489 8,164,188 +266,667 0.40% 3,995,350
2021-12-15 2021-12-13 0.506 7,897,521 -622,222 0.39% 3,998,120
2021-12-14 2021-12-10 0.478 8,519,743 +37,333 0.42% 4,073,502
2021-12-10 2021-12-08 0.478 8,482,410 -1,778 0.41% 4,055,652
2021-12-09 2021-12-07 0.489 8,484,188 -2,839,111 0.41% 4,151,950
2021-12-07 2021-12-03 0.472 11,323,299 -8,889 0.55% 5,350,259
2021-11-30 2021-11-26 0.439 11,332,188 +266,667 0.55% 4,971,997
2021-11-29 2021-11-25 0.444 11,065,521 +67,556 0.54% 4,917,241
2021-11-25 2021-11-23 0.444 10,997,965 +10,666 0.54% 4,887,221
2021-11-24 2021-11-22 0.450 10,987,299 +177,778 0.54% 4,944,285
2021-11-23 2021-11-19 0.461 10,809,521 +88,889 0.53% 4,985,892
2021-11-19 2021-11-17 0.467 10,720,632 +88,889 0.52% 5,005,195
2021-11-17 2021-11-15 0.467 10,631,743 +430,222 0.52% 4,963,695
2021-11-16 2021-11-12 0.467 10,201,521 +177,778 0.50% 4,762,835
2021-11-15 2021-11-11 0.467 10,023,743 +330,667 0.49% 4,679,835
2021-11-12 2021-11-10 0.472 9,693,076 +268,444 0.47% 4,579,978
2021-11-11 2021-11-09 0.478 9,424,632 +266,667 0.46% 4,506,152
2021-11-10 2021-11-08 0.489 9,157,965 -266,667 0.44% 4,481,679
2021-11-09 2021-11-05 0.472 9,424,632 +19,556 0.46% 4,453,139
2021-11-08 2021-11-04 0.478 9,405,076 -618,667 0.46% 4,496,802
2021-11-05 2021-11-03 0.478 10,023,743 -1,208,889 0.49% 4,792,602
2021-11-04 2021-11-02 0.456 11,232,632 +88,889 0.55% 5,117,868
2021-11-02 2021-10-29 0.456 11,143,743 +177,778 0.54% 5,077,368
2021-10-29 2021-10-27 0.472 10,965,965 +510,222 0.53% 5,181,418
2021-10-27 2021-10-25 0.456 10,455,743 -177,778 0.51% 4,763,898
2021-10-22 2021-10-20 0.450 10,633,521 -156,444 0.52% 4,785,084
2021-10-20 2021-10-18 0.456 10,789,965 +177,777 0.52% 4,916,178
2021-10-19 2021-10-15 0.456 10,612,188 +334,223 0.51% 4,835,178
2021-10-18 2021-10-12 0.456 10,277,965 +352,000 0.49% 4,682,898
2021-10-15 2021-10-11 0.461 9,925,965 +80,000 0.48% 4,578,351
2021-10-12 2021-10-08 0.467 9,845,965 +97,777 0.47% 4,596,835
2021-10-08 2021-10-06 0.472 9,748,188 -977,777 0.47% 4,606,019
2021-10-07 2021-10-05 0.444 10,725,965 +177,777 0.52% 4,766,351
2021-10-06 2021-10-04 0.456 10,548,188 +266,667 0.51% 4,806,018
2021-10-04 2021-09-29 0.456 10,281,521 +8,889 0.49% 4,684,518
2021-09-30 2021-09-28 0.467 10,272,632 -949,333 0.49% 4,796,035
2021-09-29 2021-09-27 0.444 11,221,965 +711,111 0.54% 4,986,761
2021-09-27 2021-09-23 0.461 10,510,854 -533,334 0.50% 4,848,131
2021-09-24 2021-09-21 0.439 11,044,188 +88,889 0.53% 4,845,637
2021-09-23 2021-09-20 0.444 10,955,299 +444,445 0.52% 4,868,261
2021-09-21 2021-09-17 0.456 10,510,854 -216,889 0.50% 4,789,008
2021-09-20 2021-09-16 0.444 10,727,743 +177,778 0.51% 4,767,141
2021-09-17 2021-09-15 0.444 10,549,965 +39,111 0.50% 4,688,141
2021-09-16 2021-09-14 0.461 10,510,854 -115,556 0.50% 4,848,131
2021-09-13 2021-09-09 0.461 10,626,410 -355,555 0.51% 4,901,432
2021-09-10 2021-09-08 0.433 10,981,965 +88,889 0.52% 4,756,564
2021-09-06 2021-09-02 0.427 10,893,076 +88,888 0.52% 4,656,790
2021-09-03 2021-09-01 0.433 10,804,188 +204,445 0.52% 4,679,564
2021-08-31 2021-08-27 0.411 10,599,743 +35,555 0.51% 4,352,519
2021-08-30 2021-08-26 0.405 10,564,188 +177,778 0.50% 4,278,496
2021-08-27 2021-08-25 0.411 10,386,410 +21,334 0.50% 4,264,920
2021-08-26 2021-08-24 0.411 10,365,076 +177,777 0.50% 4,256,159
2021-08-24 2021-08-20 0.411 10,187,299 -266,666 0.49% 4,183,160
2021-08-23 2021-08-19 0.416 10,453,965 +97,777 0.50% 4,351,463
2021-08-19 2021-08-17 0.422 10,356,188 +177,778 0.49% 4,369,017
2021-08-18 2021-08-16 0.427 10,178,410 +90,667 0.49% 4,351,270
2021-08-16 2021-08-12 0.427 10,087,743 +177,778 0.48% 4,312,510
2021-08-13 2021-08-11 0.433 9,909,965 +346,666 0.47% 4,292,254
2021-08-11 2021-08-09 0.439 9,563,299 +177,778 0.46% 4,195,897
2021-08-10 2021-08-06 0.444 9,385,521 +243,556 0.45% 4,170,691
2021-08-09 2021-08-05 0.456 9,141,965 +293,333 0.44% 4,165,308
2021-08-04 2021-08-02 0.484 8,848,632 -142,222 0.42% 4,280,526
2021-08-02 2021-07-29 0.472 8,990,854 +80,000 0.43% 4,248,179
2021-07-30 2021-07-28 0.456 8,910,854 +199,111 0.42% 4,060,008
2021-07-29 2021-07-27 0.467 8,711,743 +1,511,111 0.41% 4,067,295
2021-07-28 2021-07-26 0.512 7,200,632 +88,889 0.34% 3,685,824
2021-07-27 2021-07-23 0.529 7,111,743 -302,222 0.34% 3,760,334
2021-07-26 2021-07-22 0.501 7,413,965 -1,879,111 0.35% 3,711,616
2021-07-23 2021-07-21 0.472 9,293,076 +355,555 0.44% 4,390,978
2021-07-22 2021-07-20 0.484 8,937,521 +533,333 0.43% 4,323,526
2021-07-21 2021-07-19 0.489 8,404,188 -384,000 0.40% 4,112,800
2021-07-20 2021-07-16 0.467 8,788,188 +138,667 0.42% 4,102,985
2021-07-16 2021-07-14 0.472 8,649,521 +88,889 0.41% 4,086,899
2021-07-15 2021-07-13 0.467 8,560,632 -88,889 0.41% 3,996,745
2021-07-14 2021-07-12 0.478 8,649,521 +49,778 0.41% 4,135,552
2021-07-12 2021-07-08 0.467 8,599,743 +195,555 0.41% 4,015,005
2021-07-09 2021-07-07 0.489 8,404,188 -853,333 0.40% 4,112,800
2021-07-08 2021-07-06 0.467 9,257,521 -144,000 0.44% 4,322,105
2021-07-07 2021-07-05 0.450 9,401,521 +7,111 0.45% 4,230,684
2021-07-06 2021-07-02 0.444 9,394,410 +284,445 0.45% 4,174,641
2021-07-05 2021-06-30 0.444 9,109,965 -410,667 0.43% 4,048,241
2021-07-02 2021-06-29 0.450 9,520,632 -1,373,333 0.45% 4,284,284
2021-06-25 2021-06-23 0.450 10,893,965 -10,667 0.52% 4,902,284
2021-06-24 2021-06-22 0.444 10,904,632 +133,333 0.52% 4,845,746
2021-06-23 2021-06-21 0.444 10,771,299 +661,334 0.51% 4,786,496
2021-06-22 2021-06-18 0.467 10,109,965 -672,000 0.48% 4,720,090
2021-06-21 2021-06-17 0.439 10,781,965 +177,777 0.51% 4,730,587
2021-06-18 2021-06-16 0.450 10,604,188 -225,777 0.50% 4,771,885
2021-06-17 2021-06-15 0.450 10,829,965 -142,223 0.52% 4,873,484
2021-06-16 2021-06-11 0.444 10,972,188 +256,000 0.52% 4,875,766
2021-06-15 2021-06-10 0.450 10,716,188 +40,889 0.51% 4,822,285
2021-06-11 2021-06-09 0.444 10,675,299 -21,333 0.51% 4,743,836
2021-06-10 2021-06-08 0.450 10,696,632 -88,889 0.51% 4,813,484
2021-06-09 2021-06-07 0.456 10,785,521 -7,111 0.51% 4,914,153
2021-06-08 2021-06-04 0.450 10,792,632 -1,778 0.51% 4,856,684
2021-06-07 2021-06-03 0.450 10,794,410 +12,445 0.51% 4,857,484
2021-06-04 2021-06-02 0.461 10,781,965 -12,445 0.51% 4,973,181
2021-06-03 2021-06-01 0.456 10,794,410 -177,778 0.51% 4,918,203
2021-06-02 2021-05-31 0.450 10,972,188 -88,888 0.52% 4,937,485
2021-06-01 2021-05-28 0.444 11,061,076 -5,334 0.53% 4,915,266
2021-05-31 2021-05-27 0.444 11,066,410 +88,889 0.53% 4,917,636
2021-05-28 2021-05-26 0.444 10,977,521 +3,556 0.52% 4,878,136
2021-05-27 2021-05-25 0.444 10,973,965 +240,000 0.52% 4,876,556
2021-05-26 2021-05-24 0.450 10,733,965 +74,666 0.51% 4,830,284
2021-05-25 2021-05-21 0.456 10,659,299 +120,889 0.51% 4,856,643
2021-05-24 2021-05-20 0.456 10,538,410 +8,889 0.50% 4,801,563
2021-05-21 2021-05-18 0.461 10,529,521 -455,111 0.50% 4,856,742
2021-05-20 2021-05-17 0.450 10,984,632 -177,778 0.52% 4,943,084
2021-05-17 2021-05-13 0.427 11,162,410 +97,778 0.53% 4,771,930
2021-05-14 2021-05-12 0.439 11,064,632 +85,333 0.53% 4,854,607
2021-05-13 2021-05-11 0.439 10,979,299 +177,778 0.52% 4,817,167
2021-05-12 2021-05-10 0.450 10,801,521 +177,778 0.51% 4,860,684
2021-05-11 2021-05-07 0.450 10,623,743 +136,889 0.51% 4,780,684
2021-05-07 2021-05-05 0.461 10,486,854 +277,333 0.50% 4,837,061
2021-05-06 2021-05-04 0.472 10,209,521 -288,000 0.49% 4,823,999
2021-04-28 2021-04-26 0.456 10,497,521 +147,556 0.50% 4,782,933
2021-04-27 2021-04-23 0.456 10,349,965 +17,777 0.49% 4,715,703
2021-04-22 2021-04-20 0.472 10,332,188 +58,667 0.49% 4,881,959
2021-04-21 2021-04-19 0.461 10,273,521 +192,000 0.49% 4,738,662
2021-04-20 2021-04-16 0.472 10,081,521 +172,445 0.48% 4,763,519
2021-04-19 2021-04-15 0.484 9,909,076 -592,000 0.47% 4,793,516
2021-04-16 2021-04-14 0.439 10,501,076 -85,334 0.50% 4,607,347
2021-04-15 2021-04-13 0.450 10,586,410 -88,889 0.50% 4,763,884
2021-04-14 2021-04-12 0.439 10,675,299 +584,889 0.51% 4,683,787
2021-04-13 2021-04-09 0.444 10,090,410 +10,667 0.48% 4,483,926
2021-04-12 2021-04-08 0.450 10,079,743 -88,889 0.48% 4,535,884
2021-04-09 2021-04-07 0.444 10,168,632 -88,889 0.48% 4,518,686
2021-04-07 2021-03-31 0.450 10,257,521 -177,778 0.49% 4,615,884
2021-04-01 2021-03-30 0.444 10,435,299 -90,666 0.50% 4,637,186
2021-03-31 2021-03-29 0.450 10,525,965 -176,000 0.50% 4,736,684
2021-03-30 2021-03-26 0.411 10,701,965 +88,889 0.51% 4,394,494
2021-03-26 2021-03-24 0.405 10,613,076 +88,888 0.51% 4,298,296
2021-03-17 2021-03-15 0.433 10,524,188 -16,000 0.50% 4,558,289
2021-03-15 2021-03-11 0.439 10,540,188 -49,777 0.50% 4,624,507
2021-03-12 2021-03-10 0.427 10,589,965 -88,889 0.50% 4,527,210
2021-03-11 2021-03-09 0.427 10,678,854 -56,889 0.51% 4,565,210
2021-03-10 2021-03-08 0.427 10,735,743 +149,333 0.51% 4,589,530
2021-03-08 2021-03-04 0.427 10,586,410 -7,111 0.50% 4,525,690
2021-03-05 2021-03-03 0.439 10,593,521 -46,222 0.50% 4,647,907
2021-03-03 2021-03-01 0.433 10,639,743 -88,889 0.51% 4,608,339
2021-03-02 2021-02-26 0.422 10,728,632 +87,111 0.51% 4,526,142
2021-02-25 2021-02-23 0.461 10,641,521 +88,889 0.51% 4,908,402
2021-02-24 2021-02-22 0.484 10,552,632 +88,889 0.50% 5,104,836
2021-02-23 2021-02-19 0.489 10,463,743 +193,778 0.50% 5,120,694
2021-02-22 2021-02-18 0.506 10,269,965 +5,333 0.49% 5,199,170
2021-02-18 2021-02-16 0.523 10,264,632 -12,444 0.49% 5,369,686
2021-02-17 2021-02-11 0.517 10,277,076 +227,555 0.49% 5,318,387
2021-02-16 2021-02-09 0.529 10,049,521 -743,111 0.48% 5,313,684
2021-02-10 2021-02-08 0.439 10,792,632 -48,000 0.51% 4,735,267
2021-02-09 2021-02-05 0.416 10,840,632 -177,778 0.52% 4,512,413
2021-01-29 2021-01-27 0.411 11,018,410 -83,555 0.52% 4,524,435
2021-01-19 2021-01-15 0.360 11,101,965 +444,444 0.53% 3,996,707
2021-01-06 2021-01-04 0.399 10,657,521 +106,667 0.51% 4,256,347
2020-12-01 2020-11-27 0.422 10,550,854 -5,334 0.50% 4,451,142
2020-10-28 2020-10-23 0.461 10,556,188 -88,888 0.50% 4,869,042
2020-10-19 2020-10-15 0.456 10,645,076 -8,889 0.51% 4,850,163
2020-09-25 2020-09-23 0.456 10,653,965 -133,334 0.51% 4,854,213
2020-09-17 2020-09-15 0.484 10,787,299 -44,444 0.51% 5,218,356
2020-09-14 2020-09-10 0.461 10,831,743 +8,889 0.52% 4,996,141
2020-09-11 2020-09-09 0.456 10,822,854 +533,333 0.51% 4,931,163
2020-09-10 2020-09-08 0.472 10,289,521 +174,222 0.49% 4,861,799
2020-09-07 2020-09-03 0.534 10,115,299 -21,333 0.48% 5,405,363
2020-09-03 2020-09-01 0.562 10,136,632 -160,000 0.48% 5,701,855
2020-09-02 2020-08-31 0.472 10,296,632 -275,556 0.49% 4,865,159
2020-09-01 2020-08-28 0.450 10,572,188 -4,092 0.50% 4,757,485
2020-08-31 2020-08-27 0.512 10,576,280 +225,778 0.50% 5,413,733
2020-08-28 2020-08-26 0.641 10,350,502 -103,111 0.49% 6,637,259
2020-08-27 2020-08-25 0.557 10,453,613 -157,334 0.50% 5,821,356
2020-08-26 2020-08-24 0.517 10,610,947 -134,222 0.50% 5,491,165
2020-08-25 2020-08-21 0.484 10,745,169 -371,555 0.51% 5,197,976
2020-08-24 2020-08-20 0.461 11,116,724 +35,555 0.53% 5,127,589
2020-08-21 2020-08-19 0.450 11,081,169 +71,111 0.53% 4,986,526
2020-08-20 2020-08-18 0.439 11,010,058 -58,666 0.52% 4,830,663
2020-08-19 2020-08-17 0.416 11,068,724 +373,333 0.53% 4,607,356
2020-08-18 2020-08-14 0.388 10,695,391 +974,222 0.51% 4,151,149
2020-08-17 2020-08-13 0.377 9,721,169 -737,778 0.46% 3,663,666
2020-08-14 2020-08-12 0.371 10,458,947 +343,111 0.50% 3,882,884
2020-08-13 2020-08-11 0.371 10,115,836 +97,778 0.48% 3,755,504
2020-08-12 2020-08-10 0.360 10,018,058 +286,222 0.48% 3,606,501
2020-08-03 2020-07-30 0.309 9,731,836 +53,334 0.46% 3,010,787
2020-07-23 2020-07-21 0.309 9,678,502 +113,778 0.46% 2,994,287
2020-07-22 2020-07-20 0.309 9,564,724 +10,666 0.45% 2,959,086
2020-07-21 2020-07-17 0.321 9,554,058 +53,334 0.45% 3,063,270
2020-07-17 2020-07-15 0.309 9,500,724 +17,777 0.45% 2,939,286
2020-07-15 2020-07-13 0.354 9,482,947 -88,889 0.45% 3,360,519
2020-07-14 2020-07-10 0.337 9,571,836 -88,888 0.46% 3,230,495
2020-07-13 2020-07-09 0.337 9,660,724 -88,889 0.46% 3,260,494
2020-07-08 2020-07-06 0.321 9,749,613 -88,889 0.46% 3,125,970
2020-07-07 2020-07-03 0.287 9,838,502 -4,010,667 0.47% 2,822,420
2020-06-18 2020-06-16 0.287 13,849,169 -266,667 0.65% 3,972,980
2020-06-15 2020-06-11 0.292 14,115,836 -26,666 0.66% 4,128,882
2020-06-12 2020-06-10 0.298 14,142,502 -2,224,000 0.66% 4,216,233
2020-06-11 2020-06-09 0.287 16,366,502 -391,111 0.77% 4,695,140
2020-06-09 2020-06-05 0.287 16,757,613 +206,222 0.79% 4,807,340
2020-06-08 2020-06-04 0.287 16,551,391 +16,000 0.78% 4,748,180
2020-06-05 2020-06-03 0.287 16,535,391 -222,222 0.78% 4,743,590
2020-06-04 2020-06-02 0.287 16,757,613 -444,445 0.79% 4,807,340
2020-06-02 2020-05-29 0.279 17,202,058 +341,334 0.81% 4,799,374
2020-06-01 2020-05-28 0.276 16,860,724 +103,111 0.79% 4,647,237
2020-05-29 2020-05-27 0.280 16,757,613 -17,778 0.79% 4,694,226
2020-05-28 2020-05-26 0.280 16,775,391 -1,082,667 0.79% 4,699,206
2020-05-22 2020-05-20 0.287 17,858,058 -622,222 0.83% 5,123,030
2020-05-19 2020-05-15 0.287 18,480,280 +88,889 0.86% 5,301,530
2020-05-18 2020-05-14 0.287 18,391,391 +177,778 0.86% 5,276,030
2020-05-15 2020-05-13 0.292 18,213,613 -556,445 0.85% 5,327,482
2020-05-14 2020-05-12 0.274 18,770,058 +120,889 0.87% 5,152,381
2020-05-13 2020-05-11 0.276 18,649,169 +88,889 0.87% 5,140,177
2020-05-12 2020-05-08 0.281 18,560,280 +88,889 0.86% 5,220,079
2020-05-11 2020-05-07 0.292 18,471,391 -133,333 0.86% 5,402,882
2020-04-27 2020-04-23 0.263 18,604,724 -26,667 0.86% 4,897,694
2020-04-24 2020-04-22 0.251 18,631,391 -177,778 0.87% 4,674,150
2020-04-23 2020-04-21 0.247 18,809,169 +88,889 0.87% 4,655,269
2020-04-20 2020-04-16 0.242 18,720,280 -35,556 0.87% 4,527,968
2020-04-16 2020-04-14 0.225 18,755,836 +533,334 0.87% 4,220,063
2020-04-15 2020-04-09 0.223 18,222,502 +78,222 0.85% 4,059,062
2020-04-03 2020-04-01 0.202 18,144,280 +88,889 0.84% 3,674,217
2020-04-02 2020-03-31 0.222 18,055,391 -35,556 0.84% 4,001,526
2020-03-23 2020-03-19 0.214 18,090,947 +71,111 0.84% 3,866,940
2020-03-20 2020-03-18 0.224 18,019,836 +97,778 0.84% 4,034,191
2020-03-18 2020-03-16 0.231 17,922,058 -21,333 0.83% 4,133,275
2020-03-13 2020-03-11 0.250 17,943,391 +133,333 0.83% 4,481,362
2020-03-12 2020-03-10 0.250 17,810,058 +67,556 0.83% 4,448,062
2020-03-11 2020-03-09 0.250 17,742,502 +65,778 0.82% 4,431,190
2020-03-06 2020-03-04 0.264 17,676,724 +88,888 0.82% 4,673,284
2020-03-04 2020-03-02 0.259 17,587,836 +256,000 0.82% 4,550,853
2020-03-02 2020-02-27 0.270 17,331,836 -160,000 0.81% 4,679,596
2020-02-19 2020-02-17 0.281 17,491,836 +97,778 0.81% 4,919,579
2020-02-14 2020-02-12 0.287 17,394,058 -32,889 0.81% 4,989,920
2020-02-05 2020-02-03 0.263 17,426,947 +177,778 0.81% 4,587,644
2020-02-03 2020-01-30 0.267 17,249,169 +634,667 0.80% 4,599,060
2020-01-31 2020-01-29 0.287 16,614,502 +488,889 0.77% 4,766,285
2020-01-30 2020-01-24 0.298 16,125,613 +211,555 0.75% 4,807,448
2020-01-23 2020-01-21 0.315 15,914,058 -37,333 0.74% 5,012,928
2020-01-22 2020-01-20 0.315 15,951,391 -32,000 0.74% 5,024,688
2020-01-21 2020-01-17 0.321 15,983,391 -999,111 0.74% 5,124,675
2020-01-20 2020-01-16 0.304 16,982,502 +272,000 0.79% 5,158,435
2020-01-17 2020-01-15 0.321 16,710,502 -5,334 0.77% 5,357,805
2020-01-16 2020-01-14 0.326 16,715,836 -266,666 0.77% 5,453,541
2020-01-14 2020-01-10 0.298 16,982,502 +90,666 0.79% 5,062,908
2020-01-07 2020-01-03 0.298 16,891,836 +80,000 0.78% 5,035,879
2020-01-06 2020-01-02 0.298 16,811,836 +88,889 0.78% 5,012,029
2020-01-03 2019-12-31 0.292 16,722,947 +149,334 0.77% 4,891,462
2020-01-02 2019-12-27 0.287 16,573,613 -13,334 0.77% 4,754,555
2019-12-12 2019-12-10 0.278 16,586,947 +69,334 0.77% 4,609,098
2019-12-09 2019-12-05 0.287 16,517,613 +30,222 0.76% 4,738,490
2019-12-03 2019-11-29 0.281 16,487,391 -92,445 0.76% 4,637,079
2019-12-02 2019-11-28 0.298 16,579,836 -3,555 0.77% 4,942,864
2019-11-15 2019-11-13 0.309 16,583,391 -177,778 0.76% 5,130,487
2019-11-14 2019-11-12 0.309 16,761,169 -1,832,889 0.77% 5,185,487
2019-11-13 2019-11-11 0.304 18,594,058 +88,889 0.86% 5,647,945
2019-11-12 2019-11-08 0.321 18,505,169 -88,889 0.85% 5,933,220
2019-11-11 2019-11-07 0.326 18,594,058 -17,778 0.86% 6,066,311
2019-11-06 2019-11-04 0.309 18,611,836 +37,334 0.85% 5,758,037
2019-10-30 2019-10-28 0.287 18,574,502 +80,000 0.85% 5,328,560
2019-10-29 2019-10-25 0.281 18,494,502 +97,778 0.85% 5,201,579
2019-10-25 2019-10-23 0.273 18,396,724 -17,778 0.84% 5,029,204
2019-10-23 2019-10-21 0.263 18,414,502 -71,111 0.84% 4,847,618
2019-10-18 2019-10-16 0.252 18,485,613 +88,889 0.85% 4,658,374
2019-10-11 2019-10-09 0.246 18,396,724 +177,777 0.84% 4,532,493
2019-10-10 2019-10-08 0.253 18,218,947 +177,778 0.83% 4,611,671
2019-10-02 2019-09-27 0.255 18,041,169 +60,445 0.83% 4,607,264
2019-09-30 2019-09-26 0.255 17,980,724 +392,888 0.82% 4,591,827
2019-09-27 2019-09-25 0.259 17,587,836 +88,889 0.80% 4,550,853
2019-09-26 2019-09-24 0.260 17,498,947 +229,334 0.80% 4,547,539
2019-09-25 2019-09-23 0.259 17,269,613 +88,889 0.79% 4,468,512
2019-09-12 2019-09-10 0.252 17,180,724 +133,333 0.79% 4,329,542
2019-09-02 2019-08-29 0.269 17,047,391 -1,778 0.78% 4,583,617
2019-08-26 2019-08-22 0.277 17,049,169 -88,889 0.78% 4,718,358
2019-08-21 2019-08-19 0.278 17,138,058 -88,889 0.78% 4,762,238
2019-08-20 2019-08-16 0.272 17,226,947 +206,223 0.79% 4,690,036
2019-08-19 2019-08-15 0.269 17,020,724 +14,222 0.78% 4,576,447
2019-08-16 2019-08-14 0.280 17,006,502 -88,889 0.78% 4,763,946
2019-08-15 2019-08-13 0.281 17,095,391 +177,778 0.78% 4,808,079
2019-08-09 2019-08-07 0.309 16,917,613 -42,667 0.77% 5,233,887
2019-08-08 2019-08-06 0.298 16,960,280 +1,063,111 0.78% 5,056,283
2019-08-07 2019-08-05 0.315 15,897,169 +88,889 0.73% 5,007,608
2019-08-06 2019-08-02 0.326 15,808,280 +35,556 0.72% 5,157,451
2019-07-31 2019-07-29 0.337 15,772,724 +232,888 0.72% 5,323,294
2019-07-30 2019-07-26 0.332 15,539,836 +300,445 0.71% 5,157,283
2019-07-29 2019-07-25 0.349 15,239,391 -222,222 0.70% 5,314,738
2019-07-24 2019-07-22 0.337 15,461,613 +177,777 0.71% 5,218,294
2019-07-23 2019-07-19 0.337 15,283,836 +177,778 0.70% 5,158,295
2019-07-22 2019-07-18 0.337 15,106,058 +437,334 0.69% 5,098,295
2019-07-19 2019-07-17 0.337 14,668,724 +88,888 0.67% 4,950,694
2019-07-18 2019-07-16 0.343 14,579,836 +215,112 0.67% 5,002,706
2019-07-17 2019-07-15 0.337 14,364,724 +272,000 0.66% 4,848,094
2019-07-15 2019-07-11 0.343 14,092,724 +1,777 0.64% 4,835,566
2019-07-12 2019-07-10 0.337 14,090,947 +533,334 0.64% 4,755,695
2019-07-10 2019-07-08 0.343 13,557,613 +444,444 0.62% 4,651,956
2019-07-09 2019-07-05 0.349 13,113,169 +284,445 0.60% 4,573,218
2019-07-04 2019-07-02 0.349 12,828,724 +195,555 0.59% 4,474,017
2019-06-18 2019-06-14 0.360 12,633,169 +35,556 0.57% 4,547,941
2019-06-12 2019-06-10 0.394 12,597,613 -1,137,778 0.57% 4,960,310
2019-06-11 2019-06-06 0.388 13,735,391 -497,778 0.62% 5,331,049
2019-06-04 2019-05-31 0.377 14,233,169 -1,800,889 0.64% 5,364,126
2019-06-03 2019-05-30 0.354 16,034,058 +10,667 0.72% 5,682,069
2019-05-30 2019-05-28 0.360 16,023,391 +444,444 0.72% 5,768,421
2019-05-28 2019-05-24 0.366 15,578,947 -800,000 0.70% 5,696,052
2019-05-27 2019-05-23 0.354 16,378,947 +266,667 0.74% 5,804,289
2019-05-24 2019-05-22 0.360 16,112,280 -316,444 0.73% 5,800,421
2019-05-23 2019-05-21 0.349 16,428,724 +266,666 0.74% 5,729,517
2019-05-22 2019-05-20 0.360 16,162,058 -711,111 0.73% 5,818,341
2019-05-21 2019-05-17 0.332 16,873,169 +88,889 0.76% 5,599,783
2019-05-20 2019-05-16 0.337 16,784,280 +160,000 0.76% 5,664,694
2019-05-17 2019-05-15 0.343 16,624,280 -48,000 0.75% 5,704,206
2019-05-16 2019-05-14 0.337 16,672,280 +88,889 0.75% 5,626,894
2019-05-15 2019-05-10 0.354 16,583,391 +384,000 0.75% 5,876,739
2019-05-14 2019-05-09 0.360 16,199,391 +88,889 0.73% 5,831,781
2019-05-10 2019-05-08 0.366 16,110,502 -314,667 0.73% 5,890,402
2019-05-09 2019-05-07 0.343 16,425,169 -177,778 0.74% 5,635,886
2019-05-03 2019-04-30 0.332 16,602,947 +167,111 0.75% 5,510,103
2019-05-02 2019-04-29 0.337 16,435,836 -71,111 0.74% 5,547,095
2019-04-30 2019-04-26 0.326 16,506,947 +76,445 0.74% 5,385,391
2019-04-29 2019-04-25 0.326 16,430,502 +88,889 0.74% 5,360,451
2019-04-26 2019-04-24 0.332 16,341,613 +35,555 0.74% 5,423,373
2019-04-24 2019-04-18 0.337 16,306,058 +88,889 0.73% 5,503,295
2019-04-18 2019-04-16 0.343 16,217,169 -140,444 0.73% 5,564,516
2019-04-17 2019-04-15 0.337 16,357,613 +496,000 0.74% 5,520,694
2019-04-16 2019-04-12 0.343 15,861,613 +204,444 0.71% 5,442,516
2019-04-12 2019-04-10 0.371 15,657,169 +35,556 0.70% 5,812,724
2019-04-09 2019-04-04 0.388 15,621,613 +459,459 0.70% 6,065,801
2019-04-01 2019-03-28 0.365 15,162,154 +353,725 0.70% 5,535,909
2019-03-29 2019-03-27 0.365 14,808,429 -43,137 0.69% 5,406,759
2019-03-26 2019-03-22 0.377 14,851,566 +407,216 0.69% 5,594,652
2019-03-21 2019-03-19 0.406 14,444,350 -84,549 0.67% 5,859,810
2019-03-18 2019-03-14 0.400 14,528,899 +517,647 0.67% 5,809,909
2019-03-15 2019-03-13 0.411 14,011,252 +258,823 0.65% 5,765,312
2019-03-07 2019-03-05 0.423 13,752,429 +258,824 0.64% 5,818,215
2019-03-05 2019-03-01 0.417 13,493,605 -77,647 0.63% 5,630,513
2019-03-04 2019-02-28 0.417 13,571,252 +189,804 0.63% 5,662,913
2019-02-27 2019-02-25 0.435 13,381,448 -741,961 0.62% 5,816,368
2019-02-25 2019-02-21 0.429 14,123,409 +258,824 0.66% 6,057,017
2019-02-22 2019-02-20 0.423 13,864,585 +440,000 0.64% 5,865,665
2019-02-21 2019-02-19 0.429 13,424,585 +546,980 0.62% 5,757,316
2019-02-20 2019-02-18 0.435 12,877,605 +272,627 0.60% 5,597,368
2019-02-19 2019-02-15 0.440 12,604,978 +86,275 0.58% 5,551,920
2019-02-18 2019-02-14 0.464 12,518,703 -886,902 0.58% 5,804,126
2019-02-15 2019-02-13 0.435 13,405,605 -345,098 0.62% 5,826,868
2019-02-13 2019-02-11 0.423 13,750,703 -129,412 0.64% 5,817,485
2019-02-12 2019-02-08 0.417 13,880,115 -400,314 0.64% 5,791,793
2019-02-11 2019-02-04 0.406 14,280,429 +398,589 0.66% 5,793,310
2019-02-08 2019-01-31 0.411 13,881,840 -143,216 0.64% 5,712,062
2019-02-01 2019-01-30 0.400 14,025,056 -733,333 0.65% 5,608,429
2019-01-17 2019-01-15 0.365 14,758,389 -747,138 0.68% 5,388,489
2019-01-16 2019-01-14 0.365 15,505,527 +251,922 0.72% 5,661,279
2019-01-15 2019-01-11 0.371 15,253,605 -303,686 0.70% 5,657,701
2019-01-14 2019-01-10 0.365 15,557,291 +44,862 0.72% 5,680,179
2019-01-11 2019-01-09 0.359 15,512,429 +176,000 0.71% 5,573,898
2019-01-10 2019-01-08 0.371 15,336,429 -431,372 0.71% 5,688,421
2019-01-09 2019-01-07 0.354 15,767,801 +172,549 0.73% 5,574,276
2019-01-08 2019-01-04 0.359 15,595,252 +172,549 0.72% 5,603,658
2019-01-07 2019-01-03 0.365 15,422,703 -262,275 0.71% 5,631,039
2019-01-04 2019-01-02 0.359 15,684,978 +129,412 0.72% 5,635,898
2019-01-03 2018-12-31 0.365 15,555,566 +172,549 0.72% 5,679,549
2019-01-02 2018-12-27 0.365 15,383,017 +172,549 0.71% 5,616,549
2018-12-28 2018-12-24 0.354 15,210,468 -172,549 0.70% 5,377,246
2018-12-20 2018-12-18 0.348 15,383,017 -86,274 0.71% 5,349,095
2018-12-19 2018-12-17 0.354 15,469,291 -43,138 0.71% 5,468,746
2018-12-17 2018-12-13 0.348 15,512,429 -27,607 0.71% 5,394,095
2018-12-14 2018-12-12 0.348 15,540,036 +27,607 0.71% 5,403,694
2018-12-11 2018-12-07 0.348 15,512,429 -220,862 0.71% 5,394,095
2018-12-07 2018-12-05 0.348 15,733,291 -17,255 0.72% 5,470,894
2018-12-06 2018-12-04 0.348 15,750,546 -53,490 0.72% 5,476,894
2018-12-05 2018-12-03 0.342 15,804,036 -5,177 0.72% 5,403,903
2018-12-04 2018-11-30 0.336 15,809,213 -1,725 0.72% 5,314,051
2018-11-16 2018-11-14 0.319 15,810,938 +86,274 0.72% 5,039,736
2018-11-09 2018-11-07 0.325 15,724,664 +25,882 0.72% 5,103,368
2018-10-25 2018-10-23 0.319 15,698,782 +86,275 0.72% 5,003,987
2018-10-24 2018-10-22 0.330 15,612,507 -86,275 0.71% 5,157,450
2018-10-23 2018-10-19 0.325 15,698,782 +86,275 0.72% 5,094,968
2018-10-19 2018-10-16 0.330 15,612,507 +120,784 0.71% 5,157,450
2018-10-11 2018-10-09 0.348 15,491,723 -17,255 0.71% 5,386,895
2018-10-10 2018-10-08 0.348 15,508,978 +51,765 0.71% 5,392,895
2018-10-08 2018-10-04 0.348 15,457,213 +27,608 0.70% 5,374,895
2018-10-03 2018-09-28 0.354 15,429,605 -86,275 0.70% 5,454,716
2018-10-02 2018-09-27 0.342 15,515,880 +86,275 0.71% 5,305,373
2018-09-28 2018-09-26 0.348 15,429,605 -86,275 0.70% 5,365,294
2018-09-24 2018-09-20 0.348 15,515,880 +43,138 0.71% 5,395,295
2018-09-20 2018-09-18 0.342 15,472,742 -189,804 0.70% 5,290,623
2018-09-10 2018-09-06 0.354 15,662,546 -86,275 0.71% 5,537,066
2018-09-05 2018-09-03 0.354 15,748,821 +62,118 0.71% 5,567,566
2018-08-30 2018-08-28 0.354 15,686,703 +6,902 0.71% 5,545,606
2018-08-28 2018-08-24 0.348 15,679,801 +172,549 0.71% 5,452,294
2018-08-24 2018-08-22 0.342 15,507,252 -84,549 0.70% 5,302,423
2018-08-22 2018-08-20 0.336 15,591,801 -86,275 0.71% 5,240,971
2018-08-21 2018-08-17 0.336 15,678,076 +86,275 0.71% 5,269,971
2018-08-17 2018-08-15 0.342 15,591,801 +86,274 0.71% 5,331,333
2018-08-14 2018-08-10 0.359 15,505,527 -119,058 0.70% 5,571,418
2018-08-07 2018-08-03 0.354 15,624,585 +1,725 0.71% 5,523,646
2018-07-20 2018-07-18 0.365 15,622,860 -86,275 0.71% 5,704,119
2018-07-19 2018-07-17 0.365 15,709,135 +86,275 0.71% 5,735,619
2018-07-18 2018-07-16 0.371 15,622,860 -17,255 0.71% 5,794,661
2018-07-12 2018-07-10 0.382 15,640,115 +229,490 0.71% 5,982,344
2018-07-11 2018-07-09 0.388 15,410,625 -13,804 0.70% 5,983,876
2018-07-05 2018-07-03 0.377 15,424,429 +131,138 0.70% 5,810,453
2018-07-04 2018-06-29 0.394 15,293,291 -86,275 0.69% 6,026,947
2018-06-29 2018-06-27 0.365 15,379,566 -8,627 0.70% 5,615,289
2018-06-26 2018-06-22 0.382 15,388,193 +17,255 0.70% 5,885,984
2018-06-21 2018-06-19 0.382 15,370,938 +258,823 0.70% 5,879,384
2018-06-19 2018-06-14 0.411 15,112,115 +55,216 0.68% 6,218,292
2018-06-14 2018-06-12 0.429 15,056,899 +17,255 0.68% 6,457,356
2018-06-13 2018-06-11 0.429 15,039,644 +134,588 0.68% 6,449,956
2018-06-12 2018-06-08 0.590 14,905,056 -120,784 0.67% 8,794,710
2018-06-11 2018-06-07 0.597 15,025,840 +1,747,599 0.68% 8,965,596
2018-06-08 2018-06-06 0.610 13,278,241 +153,851 0.69% 8,098,905
2018-06-07 2018-06-05 0.590 13,124,390 +263,962 0.68% 7,744,030
2018-06-01 2018-05-30 0.557 12,860,428 +75,417 0.67% 7,161,972
2018-05-31 2018-05-29 0.564 12,785,011 -49,021 0.66% 7,204,734
2018-05-30 2018-05-28 0.564 12,834,032 +37,708 0.66% 7,232,359
2018-05-29 2018-05-25 0.570 12,796,324 +60,334 0.66% 7,295,946
2018-05-28 2018-05-24 0.557 12,735,990 -167,426 0.66% 7,092,673
2018-05-25 2018-05-23 0.583 12,903,416 -16,592 0.67% 7,528,098
2018-05-23 2018-05-18 0.577 12,920,008 +82,959 0.67% 7,452,122
2018-05-16 2018-05-14 0.530 12,837,049 -203,627 0.67% 6,808,526
2018-05-03 2018-04-30 0.477 13,040,676 -75,418 0.68% 6,224,873
2018-04-11 2018-04-09 0.484 13,116,094 -30,167 0.68% 6,347,830
2018-03-28 2018-03-26 0.484 13,146,261 -7,541 0.68% 6,362,430
2018-03-26 2018-03-22 0.497 13,153,802 -45,251 0.68% 6,540,493
2018-03-23 2018-03-21 0.517 13,199,053 +226,252 0.68% 6,825,513
2018-03-22 2018-03-20 0.517 12,972,801 +34,693 0.67% 6,708,513
2018-03-21 2018-03-19 0.530 12,938,108 +40,725 0.67% 6,862,126
2018-03-20 2018-03-16 0.524 12,897,383 +95,026 0.67% 6,755,019
2018-03-16 2018-03-14 0.537 12,802,357 -93,518 0.66% 6,875,003
2018-03-15 2018-03-13 0.524 12,895,875 -120,668 0.67% 6,754,230
2018-03-14 2018-03-12 0.510 13,016,543 +74,664 0.67% 6,644,836
2018-03-13 2018-03-09 0.510 12,941,879 -150,835 0.67% 6,606,721
2018-03-06 2018-03-02 0.504 13,092,714 +39,217 0.68% 6,596,920
2018-03-05 2018-03-01 0.510 13,053,497 -15,084 0.68% 6,663,701
2018-02-21 2018-02-15 0.504 13,068,581 +155,360 0.68% 6,584,760
2018-02-20 2018-02-13 0.504 12,913,221 -1,131,262 0.67% 6,506,480
2018-02-14 2018-02-12 0.491 14,044,483 -75,418 0.73% 6,890,257
2018-02-13 2018-02-09 0.484 14,119,901 +45,251 0.73% 6,833,645
2018-02-12 2018-02-08 0.504 14,074,650 -37,709 0.73% 7,091,680
2018-02-09 2018-02-07 0.497 14,112,359 -37,709 0.73% 7,017,118
2018-02-08 2018-02-06 0.484 14,150,068 +75,418 0.73% 6,848,245
2018-02-01 2018-01-30 0.537 14,074,650 -22,625 0.73% 7,558,238
2018-01-29 2018-01-25 0.537 14,097,275 -15,084 0.73% 7,570,387
2018-01-26 2018-01-24 0.537 14,112,359 -60,334 0.73% 7,578,488
2018-01-25 2018-01-23 0.530 14,172,693 -67,876 0.73% 7,516,926
2018-01-24 2018-01-22 0.530 14,240,569 +67,876 0.74% 7,552,926
2018-01-23 2018-01-19 0.550 14,172,693 +30,167 0.73% 7,798,811
2018-01-19 2018-01-17 0.557 14,142,526 -75,417 0.73% 7,875,972
2018-01-16 2018-01-12 0.537 14,217,943 -75,418 0.74% 7,635,187
2018-01-15 2018-01-11 0.550 14,293,361 -75,417 0.74% 7,865,211
2018-01-12 2018-01-10 0.544 14,368,778 +15,083 0.74% 7,811,449
2018-01-08 2018-01-04 0.524 14,353,695 +82,959 0.74% 7,517,765
2018-01-03 2017-12-29 0.537 14,270,736 +30,167 0.74% 7,663,538
2017-12-28 2017-12-22 0.537 14,240,569 +37,709 0.74% 7,647,338
2017-12-22 2017-12-20 0.524 14,202,860 +150,835 0.74% 7,438,765
2017-12-20 2017-12-18 0.510 14,052,025 -30,167 0.73% 7,173,441
2017-12-19 2017-12-15 0.497 14,082,192 +75,418 0.73% 7,002,118
2017-12-14 2017-12-12 0.504 14,006,774 -131,227 0.73% 7,057,480
2017-12-12 2017-12-08 0.477 14,138,001 +75,418 0.73% 6,748,674
2017-12-11 2017-12-07 0.477 14,062,583 -7,542 0.73% 6,712,673
2017-12-08 2017-12-06 0.484 14,070,125 +75,417 0.73% 6,809,555
2017-12-07 2017-12-05 0.504 13,994,708 +75,418 0.72% 7,051,400
2017-11-29 2017-11-27 0.517 13,919,290 +226,252 0.72% 7,197,963
2017-11-28 2017-11-24 0.544 13,693,038 -153,851 0.71% 7,444,089
2017-11-23 2017-11-21 0.517 13,846,889 -1,263,997 0.72% 7,160,523
2017-11-22 2017-11-20 0.517 15,110,886 +75,417 0.78% 7,814,163
2017-11-21 2017-11-17 0.530 15,035,469 +170,444 0.78% 7,974,526
2017-11-17 2017-11-15 0.544 14,865,025 +226,252 0.77% 8,081,229
2017-11-15 2017-11-13 0.557 14,638,773 -75,417 0.76% 8,152,332
2017-11-14 2017-11-10 0.557 14,714,190 -7,542 0.76% 8,194,332
2017-11-13 2017-11-09 0.557 14,721,732 +263,961 0.76% 8,198,532
2017-11-10 2017-11-08 0.570 14,457,771 +75,418 0.75% 8,243,235
2017-11-09 2017-11-07 0.577 14,382,353 +30,167 0.75% 8,295,587
2017-11-07 2017-11-03 0.583 14,352,186 -67,876 0.74% 8,373,338
2017-11-02 2017-10-31 0.570 14,420,062 +772,275 0.75% 8,221,735
2017-10-31 2017-10-27 0.570 13,647,787 +22,625 0.71% 7,781,415
2017-10-26 2017-10-24 0.564 13,625,162 -15,083 0.71% 7,678,184
2017-10-25 2017-10-23 0.590 13,640,245 +143,293 0.71% 8,048,410
2017-10-23 2017-10-19 0.570 13,496,952 +363,512 0.70% 7,695,415
2017-10-20 2017-10-18 0.603 13,133,440 -512,839 0.68% 7,923,513
2017-10-19 2017-10-17 0.617 13,646,279 +75,418 0.71% 8,413,857
2017-10-18 2017-10-16 0.623 13,570,861 +75,417 0.70% 8,457,328
2017-10-17 2017-10-13 0.636 13,495,444 +4,525 0.70% 8,589,271
2017-10-13 2017-10-11 0.643 13,490,919 +135,752 0.70% 8,675,833
2017-10-11 2017-10-09 0.656 13,355,167 -156,869 0.69% 8,765,616
2017-10-10 2017-10-06 0.623 13,512,036 +82,960 0.70% 8,420,668
2017-10-09 2017-10-04 0.597 13,429,076 +196,085 0.70% 8,012,842
2017-10-06 2017-10-03 0.623 13,232,991 -69,384 0.69% 8,246,768
2017-10-04 2017-09-29 0.630 13,302,375 +233,794 0.69% 8,378,200
2017-10-03 2017-09-28 0.590 13,068,581 -319,770 0.68% 7,711,100
2017-09-29 2017-09-27 0.570 13,388,351 +43,742 0.69% 7,633,496
2017-09-28 2017-09-26 0.590 13,344,609 -469,097 0.69% 7,873,970
2017-09-27 2017-09-25 0.544 13,813,706 +837,135 0.72% 7,509,689
2017-09-26 2017-09-22 0.524 12,976,571 -1,509 0.67% 6,796,494
2017-09-25 2017-09-21 0.544 12,978,080 +135,752 0.67% 7,055,409
2017-09-21 2017-09-19 0.537 12,842,328 -45,251 0.67% 6,896,467
2017-09-20 2017-09-18 0.544 12,887,579 -120,668 0.67% 7,006,209
2017-09-19 2017-09-15 0.524 13,008,247 -84,467 0.67% 6,813,085
2017-09-14 2017-09-12 0.517 13,092,714 +75,417 0.68% 6,770,523
2017-09-11 2017-09-07 0.524 13,017,297 -126,701 0.67% 6,817,825
2017-09-08 2017-09-06 0.497 13,143,998 -75,418 0.68% 6,535,618
2017-09-06 2017-09-04 0.477 13,219,416 +7,542 0.69% 6,310,194
2017-09-04 2017-08-31 0.504 13,211,874 -75,417 0.68% 6,656,960
2017-09-01 2017-08-30 0.484 13,287,291 +256,419 0.69% 6,430,685
2017-08-31 2017-08-29 0.484 13,030,872 +75,418 0.68% 6,306,585
2017-08-30 2017-08-28 0.497 12,955,454 +377,087 0.67% 6,441,868
2017-08-29 2017-08-25 0.497 12,578,367 -22,625 0.65% 6,254,368
2017-08-28 2017-08-24 0.510 12,600,992 +45,250 0.65% 6,432,701
2017-08-24 2017-08-21 0.544 12,555,742 +30,167 0.65% 6,825,809
2017-08-22 2017-08-18 0.530 12,525,575 +158,377 0.65% 6,643,326
2017-08-21 2017-08-17 0.537 12,367,198 -15,084 0.64% 6,641,318
2017-08-18 2017-08-16 0.530 12,382,282 -75,417 0.64% 6,567,326
2017-08-15 2017-08-11 0.504 12,457,699 +339,379 0.65% 6,276,960
2017-08-11 2017-08-09 0.530 12,118,320 -22,626 0.63% 6,427,326
2017-08-09 2017-08-07 0.530 12,140,946 +75,418 0.63% 6,439,326
2017-08-08 2017-08-04 0.550 12,065,528 -75,418 0.63% 6,639,301
2017-08-07 2017-08-03 0.530 12,140,946 +108,602 0.63% 6,439,326
2017-08-03 2017-08-01 0.537 12,032,344 +135,751 0.62% 6,461,497
2017-08-02 2017-07-31 0.577 11,896,593 +150,835 0.62% 6,861,827
2017-07-31 2017-07-27 0.570 11,745,758 +3,017 0.61% 6,696,956
2017-07-28 2017-07-26 0.617 11,742,741 +1,034,728 0.61% 7,240,196
2017-07-26 2017-07-24 0.610 10,708,013 +150,835 0.56% 6,531,225
2017-07-25 2017-07-21 0.623 10,557,178 -1,855,271 0.55% 6,579,208
2017-07-24 2017-07-20 0.617 12,412,449 -354,462 0.64% 7,653,117
2017-07-21 2017-07-19 0.617 12,766,911 +912,552 0.66% 7,871,667
2017-07-20 2017-07-18 0.564 11,854,359 +98,043 0.61% 6,680,284
2017-07-14 2017-07-12 0.564 11,756,316 -98,043 0.61% 6,625,034
2017-07-13 2017-07-11 0.550 11,854,359 -203,627 0.61% 6,523,101
2017-07-12 2017-07-10 0.564 12,057,986 -392,171 0.63% 6,795,034
2017-07-11 2017-07-07 0.517 12,450,157 -27,151 0.65% 6,438,243
2017-07-10 2017-07-06 0.517 12,477,308 +22,626 0.65% 6,452,283
2017-07-07 2017-07-05 0.524 12,454,682 -512,839 0.65% 6,523,154
2017-07-05 2017-07-03 0.471 12,967,521 +4,525 0.67% 6,103,982
2017-07-04 2017-06-30 0.464 12,962,996 -75,418 0.67% 6,015,910
2017-06-30 2017-06-28 0.464 13,038,414 +67,876 0.68% 6,050,910
2017-06-29 2017-06-27 0.471 12,970,538 +150,835 0.67% 6,105,402
2017-06-27 2017-06-23 0.477 12,819,703 +75,417 0.66% 6,119,393
2017-06-26 2017-06-22 0.464 12,744,286 +75,418 0.66% 5,914,410
2017-06-19 2017-06-15 0.471 12,668,868 -63,351 0.66% 5,963,402
2017-06-16 2017-06-14 0.484 12,732,219 -75,417 0.66% 6,162,045
2017-06-15 2017-06-13 0.477 12,807,636 -98,043 0.66% 6,113,633
2017-06-14 2017-06-12 0.477 12,905,679 -165,918 0.67% 6,160,433
2017-06-12 2017-06-08 0.478 13,071,597 +373,474 0.68% 6,244,731
2017-06-05 2017-06-01 0.450 12,698,123 -58,610 0.68% 5,719,664
2017-06-02 2017-05-31 0.450 12,756,733 -5,861 0.68% 5,746,064
2017-05-31 2017-05-26 0.450 12,762,594 -95,242 0.68% 5,748,704
2017-05-29 2017-05-25 0.464 12,857,836 +461,555 0.69% 5,967,107
2017-05-26 2017-05-24 0.464 12,396,281 +666,691 0.66% 5,752,907
2017-05-24 2017-05-22 0.464 11,729,590 +73,262 0.63% 5,443,507
2017-05-23 2017-05-19 0.471 11,656,328 -14,652 0.62% 5,489,059
2017-05-19 2017-05-17 0.485 11,670,980 -124,547 0.62% 5,655,262
2017-05-18 2017-05-16 0.498 11,795,527 -29,305 0.63% 5,876,615
2017-05-05 2017-05-02 0.505 11,824,832 +73,263 0.63% 5,971,917
2017-05-02 2017-04-27 0.526 11,751,569 -317,960 0.63% 6,175,521
2017-04-28 2017-04-26 0.526 12,069,529 -73,263 0.64% 6,342,611
2017-04-27 2017-04-25 0.519 12,142,792 -117,953 0.65% 6,298,240
2017-04-24 2017-04-20 0.512 12,260,745 +98,172 0.65% 6,275,743
2017-04-20 2017-04-18 0.505 12,162,573 -80,589 0.65% 6,142,487
2017-04-13 2017-04-11 0.505 12,243,162 -555,331 0.65% 6,183,187
2017-04-12 2017-04-10 0.519 12,798,493 +864,500 0.68% 6,638,340
2017-04-11 2017-04-07 0.505 11,933,993 -839,591 0.64% 6,027,046
2017-04-10 2017-04-06 0.471 12,773,584 -7,326 0.68% 6,015,184
2017-04-07 2017-04-05 0.457 12,780,910 +168,504 0.68% 5,844,180
2017-04-06 2017-04-03 0.471 12,612,406 -73,263 0.67% 5,939,284
2017-04-03 2017-03-30 0.444 12,685,669 +73,263 0.68% 5,627,478
2017-03-31 2017-03-29 0.444 12,612,406 +146,526 0.67% 5,594,977
2017-03-30 2017-03-28 0.444 12,465,880 +73,262 0.67% 5,529,977
2017-03-28 2017-03-24 0.444 12,392,618 +1,113,593 0.66% 5,497,477
2017-03-23 2017-03-21 0.450 11,279,025 -21,978 0.60% 5,080,454
2017-03-22 2017-03-20 0.450 11,301,003 +146,525 0.60% 5,090,354
2017-03-06 2017-03-02 0.423 11,154,478 +73,263 0.60% 4,719,848
2017-03-02 2017-02-28 0.423 11,081,215 +73,262 0.59% 4,688,848
2017-02-17 2017-02-15 0.430 11,007,953 +73,263 0.59% 4,732,974
2017-02-16 2017-02-14 0.450 10,934,690 -51,284 0.58% 4,925,354
2017-02-08 2017-02-06 0.430 10,985,974 -19,781 0.59% 4,723,524
2017-02-06 2017-02-02 0.430 11,005,755 -158,247 0.59% 4,732,029
2017-02-03 2017-02-01 0.430 11,164,002 +73,263 0.60% 4,800,069
2017-02-02 2017-01-27 0.437 11,090,739 +21,978 0.59% 4,844,261
2017-01-23 2017-01-19 0.430 11,068,761 +14,653 0.59% 4,759,119
2017-01-16 2017-01-12 0.423 11,054,108 -733 0.59% 4,677,378
2016-12-16 2016-12-14 0.430 11,054,841 -7,326 0.59% 4,753,134
2016-12-15 2016-12-13 0.437 11,062,167 -109,894 0.59% 4,831,781
2016-12-08 2016-12-06 0.437 11,172,061 +114,290 0.60% 4,879,781
2016-12-05 2016-12-01 0.444 11,057,771 -73,263 0.59% 4,905,327
2016-11-30 2016-11-28 0.430 11,131,034 +73,263 0.59% 4,785,894
2016-11-24 2016-11-22 0.437 11,057,771 +32,235 0.59% 4,829,861
2016-11-23 2016-11-21 0.437 11,025,536 +7,327 0.59% 4,815,781
2016-11-22 2016-11-18 0.437 11,018,209 -21,979 0.59% 4,812,581
2016-11-21 2016-11-17 0.437 11,040,188 +109,894 0.59% 4,822,181
2016-11-17 2016-11-15 0.444 10,930,294 -73,263 0.58% 4,848,777
2016-11-14 2016-11-10 0.430 11,003,557 -1,465 0.59% 4,731,084
2016-11-11 2016-11-09 0.430 11,005,022 +73,263 0.59% 4,731,714
2016-11-04 2016-11-02 0.444 10,931,759 +73,262 0.58% 4,849,427
2016-11-03 2016-11-01 0.444 10,858,497 -73,262 0.58% 4,816,928
2016-11-02 2016-10-31 0.437 10,931,759 +73,262 0.58% 4,774,821
2016-11-01 2016-10-28 0.437 10,858,497 +73,263 0.58% 4,742,821
2016-10-26 2016-10-24 0.464 10,785,234 -73,263 0.58% 5,005,247
2016-10-19 2016-10-17 0.437 10,858,497 -7,326 0.58% 4,742,821
2016-10-17 2016-10-13 0.437 10,865,823 +73,263 0.58% 4,746,021
2016-10-12 2016-10-07 0.464 10,792,560 +73,263 0.58% 5,008,647
2016-10-11 2016-10-06 0.478 10,719,297 -38,097 0.57% 5,120,960
2016-10-04 2016-09-30 0.450 10,757,394 +73,263 0.57% 4,845,494
2016-10-03 2016-09-29 0.450 10,684,131 -73,263 0.57% 4,812,494
2016-09-27 2016-09-23 0.444 10,757,394 -73,263 0.57% 4,772,077
2016-09-21 2016-09-19 0.450 10,830,657 +73,263 0.58% 4,878,494
2016-09-15 2016-09-13 0.464 10,757,394 +183,157 0.57% 4,992,327
2016-09-14 2016-09-12 0.485 10,574,237 +146,525 0.56% 5,123,827
2016-09-13 2016-09-09 0.498 10,427,712 +761,932 0.56% 5,195,160
2016-09-12 2016-09-08 0.505 9,665,780 -39,562 0.52% 4,881,527
2016-09-08 2016-09-06 0.505 9,705,342 -33,700 0.52% 4,901,507
2016-09-07 2016-09-05 0.505 9,739,042 +219,788 0.52% 4,918,526
2016-09-06 2016-09-02 0.505 9,519,254 +971,463 0.51% 4,807,526
2016-09-05 2016-09-01 0.526 8,547,791 -1,465,254 0.46% 4,491,916
2016-09-02 2016-08-31 0.485 10,013,045 +29,305 0.53% 4,851,897
2016-09-01 2016-08-30 0.478 9,983,740 +117,220 0.53% 4,769,560
2016-08-31 2016-08-29 0.464 9,866,520 -73,262 0.53% 4,578,887
2016-08-30 2016-08-26 0.471 9,939,782 -221,254 0.53% 4,680,724
2016-08-29 2016-08-25 0.464 10,161,036 +501,117 0.54% 4,715,567
2016-08-12 2016-08-10 0.416 9,659,919 +183,157 0.52% 4,021,521
2016-08-11 2016-08-09 0.430 9,476,762 +256,420 0.51% 4,074,624
2016-08-10 2016-08-08 0.430 9,220,342 -58,611 0.49% 3,964,374
2016-08-09 2016-08-05 0.416 9,278,953 +58,611 0.50% 3,862,921
2016-08-04 2016-08-01 0.437 9,220,342 +329,682 0.49% 4,027,301
2016-08-03 2016-07-29 0.430 8,890,660 +7,326 0.47% 3,822,624
2016-07-29 2016-07-27 0.430 8,883,334 +73,263 0.47% 3,819,474
2016-07-28 2016-07-26 0.450 8,810,071 +49,818 0.47% 3,968,354
2016-07-26 2016-07-22 0.457 8,760,253 -73,262 0.47% 4,005,701
2016-07-25 2016-07-21 0.450 8,833,515 +7,326 0.47% 3,978,914
2016-07-21 2016-07-19 0.444 8,826,189 +7,326 0.47% 3,915,377
2016-07-20 2016-07-18 0.437 8,818,863 -7,326 0.47% 3,851,941
2016-07-19 2016-07-15 0.444 8,826,189 -7,326 0.47% 3,915,377
2016-07-14 2016-07-12 0.444 8,833,515 -17,583 0.47% 3,918,627
2016-06-17 2016-06-15 0.450 8,851,098 +17,583 0.47% 3,986,834
2016-06-16 2016-06-14 0.437 8,833,515 -14,653 0.47% 3,858,341
2016-06-13 2016-06-08 0.457 8,848,168 +73,263 0.47% 4,045,901
2016-06-10 2016-06-07 0.464 8,774,905 +46,888 0.47% 4,072,287
2016-06-08 2016-06-06 0.464 8,728,017 -46,888 0.47% 4,050,527
2016-06-07 2016-06-03 0.471 8,774,905 +73,262 0.47% 4,132,174
2016-06-06 2016-06-02 0.471 8,701,643 -73,262 0.46% 4,097,674
2016-06-03 2016-06-01 0.464 8,774,905 +73,262 0.47% 4,072,287
2016-06-02 2016-05-31 0.478 8,701,643 -73,262 0.46% 4,157,060
2016-05-30 2016-05-26 0.464 8,774,905 -14,653 0.47% 4,072,287
2016-05-27 2016-05-25 0.478 8,789,558 -732 0.47% 4,199,060
2016-05-13 2016-05-11 0.498 8,790,290 +73,262 0.47% 4,379,385
2016-04-26 2016-04-22 0.532 8,717,028 +146,526 0.47% 4,640,343
2016-04-25 2016-04-21 0.546 8,570,502 -73,263 0.46% 4,679,326
2016-04-21 2016-04-19 0.539 8,643,765 -175,830 0.46% 4,660,334
2016-04-15 2016-04-13 0.532 8,819,595 -60,076 0.47% 4,694,943
2016-04-14 2016-04-12 0.532 8,879,671 -13,187 0.47% 4,726,923
2016-04-13 2016-04-11 0.512 8,892,858 -733 0.47% 4,551,868
2016-04-05 2016-03-31 0.526 8,893,591 -73,263 0.47% 4,673,636
2016-03-30 2016-03-24 0.546 8,966,854 +73,263 0.48% 4,895,726
2016-03-29 2016-03-23 0.553 8,893,591 +73,263 0.47% 4,916,423
2016-03-22 2016-03-18 0.546 8,820,328 -73,263 0.47% 4,815,726
2016-03-21 2016-03-17 0.532 8,893,591 -73,263 0.47% 4,734,333
2016-03-17 2016-03-15 0.532 8,966,854 -146,525 0.48% 4,773,333
2016-03-15 2016-03-11 0.539 9,113,379 -26,375 0.49% 4,913,529
2016-03-14 2016-03-10 0.519 9,139,754 -21,978 0.49% 4,740,620
2016-03-10 2016-03-08 0.505 9,161,732 -19,049 0.49% 4,626,966
2016-03-04 2016-03-02 0.519 9,180,781 -183,156 0.49% 4,761,900
2016-02-29 2016-02-25 0.457 9,363,937 +143,595 0.50% 4,281,740
2016-02-26 2016-02-24 0.478 9,220,342 +19,048 0.49% 4,404,860
2016-02-25 2016-02-23 0.464 9,201,294 +102,568 0.49% 4,270,167
2016-02-18 2016-02-16 0.471 9,098,726 +29,305 0.49% 4,284,663
2016-02-01 2016-01-28 0.437 9,069,421 -58,610 0.48% 3,961,381
2016-01-29 2016-01-27 0.437 9,128,031 -597,553 0.49% 3,986,981
2016-01-26 2016-01-22 0.403 9,725,584 +659,364 0.52% 3,916,109
2016-01-25 2016-01-21 0.409 9,066,220 +161,178 0.48% 3,712,484
2016-01-22 2016-01-20 0.464 8,905,042 +36,632 0.48% 4,132,681
2016-01-20 2016-01-18 0.485 8,868,410 +63,006 0.47% 4,297,255
2016-01-19 2016-01-15 0.505 8,805,404 +83,519 0.47% 4,447,009
2016-01-15 2016-01-13 0.532 8,721,885 -10,257 0.47% 4,642,929
2016-01-14 2016-01-12 0.526 8,732,142 +10,257 0.47% 4,588,794
2016-01-12 2016-01-08 0.539 8,721,885 +131,873 0.47% 4,702,453
2016-01-11 2016-01-07 0.532 8,590,012 +191,948 0.46% 4,572,728
2016-01-07 2016-01-05 0.560 8,398,064 +293,051 0.45% 4,699,808
2016-01-06 2016-01-04 0.580 8,105,013 -11,722 0.43% 4,701,752
2016-01-05 2015-12-31 0.607 8,116,735 +55,680 0.43% 4,930,130
2015-12-30 2015-12-28 0.614 8,061,055 -73,263 0.43% 4,951,325
2015-12-28 2015-12-22 0.628 8,134,318 +7,326 0.43% 5,107,355
2015-12-23 2015-12-21 0.621 8,126,992 +95,242 0.43% 5,047,290
2015-12-22 2015-12-18 0.614 8,031,750 +36,631 0.43% 4,933,325
2015-12-15 2015-12-11 0.614 7,995,119 +73,263 0.43% 4,910,825
2015-12-14 2015-12-10 0.635 7,921,856 -128,943 0.42% 5,028,019
2015-12-10 2015-12-08 0.655 8,050,799 -73,262 0.43% 5,274,694
2015-12-07 2015-12-03 0.655 8,124,061 +36,631 0.43% 5,322,693
2015-12-04 2015-12-02 0.642 8,087,430 -73,263 0.43% 5,188,304
2015-12-03 2015-12-01 0.628 8,160,693 -146,525 0.44% 5,123,915
2015-12-02 2015-11-30 0.607 8,307,218 +73,263 0.44% 5,045,830
2015-12-01 2015-11-27 0.628 8,233,955 +72,530 0.44% 5,169,914
2015-11-30 2015-11-26 0.635 8,161,425 +15,385 0.44% 5,180,074
2015-11-26 2015-11-24 0.662 8,146,040 -197,809 0.43% 5,392,688
2015-11-25 2015-11-23 0.662 8,343,849 +87,915 0.45% 5,523,638
2015-11-24 2015-11-20 0.669 8,255,934 -315,030 0.44% 5,521,783
2015-11-23 2015-11-19 0.607 8,570,964 -293,051 0.46% 5,206,031
2015-11-19 2015-11-17 0.566 8,864,015 -73,262 0.47% 5,021,062
2015-11-18 2015-11-16 0.560 8,937,277 +73,262 0.48% 5,001,567
2015-11-17 2015-11-13 0.566 8,864,015 +73,263 0.47% 5,021,062
2015-11-13 2015-11-11 0.580 8,790,752 -146,525 0.47% 5,099,552
2015-11-12 2015-11-10 0.573 8,937,277 +146,525 0.48% 5,123,557
2015-11-11 2015-11-09 0.573 8,790,752 +54,214 0.47% 5,039,557
2015-11-06 2015-11-04 0.573 8,736,538 -74,728 0.47% 5,008,477
2015-11-05 2015-11-03 0.560 8,811,266 -70,332 0.47% 4,931,048
2015-11-04 2015-11-02 0.560 8,881,598 +73,263 0.47% 4,970,408
2015-11-02 2015-10-29 0.560 8,808,335 -366,314 0.47% 4,929,407
2015-10-29 2015-10-27 0.580 9,174,649 +93,777 0.49% 5,322,252
2015-10-28 2015-10-26 0.594 9,080,872 -219,788 0.48% 5,391,801
2015-10-27 2015-10-23 0.601 9,300,660 +64,471 0.50% 5,585,776
2015-10-23 2015-10-20 0.621 9,236,189 +155,317 0.49% 5,736,160
2015-10-22 2015-10-19 0.635 9,080,872 -73,263 0.48% 5,763,649
2015-10-20 2015-10-16 0.628 9,154,135 +293,051 0.49% 5,747,675
2015-10-15 2015-10-13 0.642 8,861,084 -73,263 0.47% 5,684,624
2015-10-14 2015-10-12 0.628 8,934,347 -58,610 0.48% 5,609,675
2015-10-09 2015-10-07 0.621 8,992,957 -351,661 0.48% 5,585,100
2015-10-08 2015-10-06 0.580 9,344,618 -43,958 0.50% 5,420,852
2015-10-07 2015-10-05 0.566 9,388,576 -146,525 0.50% 5,318,202
2015-10-06 2015-10-02 0.546 9,535,101 -146,525 0.51% 5,205,978
2015-10-02 2015-09-29 0.526 9,681,626 +73,262 0.52% 5,087,754
2015-09-30 2015-09-25 0.539 9,608,364 +87,915 0.51% 5,180,403
2015-09-29 2015-09-24 0.546 9,520,449 -14,652 0.51% 5,197,978
2015-09-23 2015-09-21 0.546 9,535,101 -73,263 0.51% 5,205,978
2015-09-22 2015-09-18 0.532 9,608,364 +68,867 0.51% 5,114,829
2015-09-21 2015-09-17 0.532 9,539,497 +51,284 0.51% 5,078,169
2015-09-18 2015-09-16 0.546 9,488,213 -146,525 0.51% 5,180,378
2015-09-17 2015-09-15 0.519 9,634,738 +55,679 0.51% 4,997,359
2015-09-15 2015-09-11 0.553 9,579,059 -329,682 0.51% 5,295,353
2015-09-14 2015-09-10 0.539 9,908,741 -175,830 0.53% 5,342,353
2015-09-11 2015-09-09 0.519 10,084,571 -162,644 0.54% 5,230,679
2015-09-10 2015-09-08 0.505 10,247,215 -73,262 0.55% 5,175,170
2015-09-02 2015-08-31 0.491 10,320,477 +73,262 0.55% 5,071,300
2015-08-31 2015-08-27 0.519 10,247,215 -87,915 0.55% 5,315,039
2015-08-27 2015-08-25 0.505 10,335,130 +146,526 0.55% 5,219,570
2015-08-26 2015-08-24 0.498 10,188,604 +14,652 0.54% 5,076,035
2015-08-25 2015-08-21 0.532 10,173,952 +77,659 0.54% 5,415,909
2015-08-21 2015-08-19 0.546 10,096,293 +73,262 0.54% 5,512,378
2015-08-20 2015-08-18 0.566 10,023,031 +73,263 0.53% 5,677,592
2015-08-17 2015-08-13 0.566 9,949,768 +64,471 0.53% 5,636,092
2015-08-14 2015-08-12 0.580 9,885,297 +134,804 0.53% 5,734,502
2015-08-13 2015-08-11 0.607 9,750,493 +115,755 0.52% 5,922,480
2015-08-12 2015-08-10 0.621 9,634,738 -146,526 0.51% 5,983,680
2015-08-11 2015-08-07 0.614 9,781,264 -77,658 0.52% 6,007,925
2015-08-07 2015-08-05 0.614 9,858,922 +70,332 0.53% 6,055,625
2015-08-05 2015-08-03 0.566 9,788,590 +95,241 0.52% 5,544,792
2015-08-04 2015-07-31 0.594 9,693,349 +146,526 0.52% 5,755,461
2015-08-03 2015-07-30 0.587 9,546,823 +73,263 0.51% 5,603,306
2015-07-30 2015-07-28 0.594 9,473,560 -36,632 0.51% 5,624,961
2015-07-29 2015-07-27 0.601 9,510,192 +219,788 0.51% 5,711,616
2015-07-28 2015-07-24 0.662 9,290,404 +73,263 0.50% 6,150,259
2015-07-27 2015-07-23 0.669 9,217,141 -146,525 0.49% 6,164,663
2015-07-24 2015-07-22 0.655 9,363,666 -50,552 0.50% 6,134,853
2015-07-22 2015-07-20 0.676 9,414,218 +52,750 0.50% 6,360,723
2015-07-21 2015-07-17 0.682 9,361,468 +287,189 0.50% 6,388,972
2015-07-20 2015-07-16 0.642 9,074,279 -73,262 0.48% 5,821,394
2015-07-17 2015-07-15 0.635 9,147,541 -222,719 0.49% 5,805,964
2015-07-15 2015-07-13 0.696 9,370,260 -337,008 0.50% 6,522,872
2015-07-14 2015-07-10 0.587 9,707,268 -45,423 0.52% 5,697,476
2015-07-13 2015-07-09 0.546 9,752,691 -36,632 0.52% 5,324,778
2015-07-10 2015-07-08 0.430 9,789,323 +382,432 0.52% 4,209,013
2015-07-09 2015-07-07 0.580 9,406,891 +149,456 0.50% 5,456,976
2015-07-08 2015-07-06 0.614 9,257,435 +253,489 0.49% 5,686,175
2015-07-07 2015-07-03 0.710 9,003,946 +394,153 0.48% 6,390,771
2015-07-06 2015-07-02 0.764 8,609,793 +297,447 0.46% 6,581,089
2015-07-02 2015-06-29 0.764 8,312,346 +168,504 0.44% 6,353,729
2015-06-30 2015-06-26 0.819 8,143,842 +146,525 0.43% 6,669,567
2015-06-29 2015-06-25 0.846 7,997,317 -109,894 0.43% 6,767,886
2015-06-26 2015-06-24 0.887 8,107,211 -159,713 0.43% 7,192,864
2015-06-25 2015-06-23 0.833 8,266,924 -213,927 0.44% 6,883,207
2015-06-23 2015-06-19 0.778 8,480,851 +106,964 0.45% 6,598,289
2015-06-22 2015-06-18 0.819 8,373,887 -234,441 0.45% 6,857,967
2015-06-19 2015-06-17 0.819 8,608,328 -36,631 0.46% 7,049,967
2015-06-18 2015-06-16 0.833 8,644,959 +117,220 0.46% 7,197,966
2015-06-17 2015-06-15 0.846 8,527,739 -36,631 0.46% 7,216,766
2015-06-16 2015-06-12 0.860 8,564,370 +87,915 0.46% 7,364,665
2015-06-15 2015-06-11 0.846 8,476,455 +21,979 0.45% 7,173,366
2015-06-12 2015-06-10 0.874 8,454,476 -65,937 0.45% 7,385,565
2015-06-11 2015-06-09 0.846 8,520,413 +316,495 0.45% 7,210,566
2015-06-10 2015-06-08 0.955 8,203,918 +33,701 0.44% 7,838,562
2015-06-09 2015-06-05 0.928 8,170,217 +43,958 0.44% 7,583,323
2015-06-08 2015-06-04 0.955 8,126,259 -674,017 0.43% 7,764,361
2015-06-05 2015-06-03 0.983 8,800,276 -178,761 0.47% 8,648,600
2015-06-04 2015-06-02 0.969 8,979,037 +95,241 0.48% 8,701,721
2015-06-03 2015-06-01 0.996 8,883,796 +83,520 0.47% 8,851,940
2015-06-02 2015-05-29 1.010 8,800,276 +80,589 0.47% 8,888,839
2015-06-01 2015-05-28 0.996 8,719,687 -153,852 0.47% 8,688,420
2015-05-29 2015-05-27 0.942 8,873,539 +285,725 0.47% 8,357,242
2015-05-28 2015-05-26 0.928 8,587,814 +43,957 0.46% 7,970,922
2015-05-27 2015-05-22 0.928 8,543,857 -29,305 0.46% 7,930,123
2015-05-26 2015-05-21 0.969 8,573,162 -95,241 0.46% 8,308,381
2015-05-22 2015-05-20 1.010 8,668,403 -146,526 0.46% 8,755,639
2015-05-21 2015-05-19 1.010 8,814,929 -61,540 0.47% 8,903,640
2015-05-20 2015-05-18 0.915 8,876,469 -603,685 0.47% 8,117,683
2015-05-19 2015-05-15 0.833 9,480,154 +180,226 0.51% 7,893,366
2015-05-18 2015-05-14 0.874 9,299,928 -1,755,374 0.50% 8,124,125
2015-05-15 2015-05-13 0.723 11,055,302 +395,618 0.59% 7,997,671
2015-05-14 2015-05-12 0.723 10,659,684 -256,419 0.57% 7,711,471
2015-05-13 2015-05-11 0.710 10,916,103 -58,610 0.58% 7,747,971
2015-05-12 2015-05-08 0.696 10,974,713 +146,525 0.59% 7,639,772
2015-05-11 2015-05-07 0.642 10,828,188 +293,051 0.58% 6,946,574
2015-05-08 2015-05-06 0.676 10,535,137 +11,722 0.56% 7,118,073
2015-05-07 2015-05-05 0.696 10,523,415 +405,875 0.56% 7,325,612
2015-05-06 2015-05-04 0.723 10,117,540 -674,016 0.54% 7,319,271
2015-05-04 2015-04-29 0.655 10,791,556 -487,930 0.58% 7,070,373
2015-04-30 2015-04-28 0.642 11,279,486 +146,525 0.60% 7,236,094
2015-04-29 2015-04-27 0.662 11,132,961 -146,525 0.59% 7,370,034
2015-04-28 2015-04-24 0.648 11,279,486 +21,979 0.60% 7,313,074
2015-04-27 2015-04-23 0.635 11,257,507 +143,595 0.60% 7,145,164
2015-04-24 2015-04-22 0.635 11,113,912 +117,220 0.59% 7,054,024
2015-04-22 2015-04-20 0.614 10,996,692 +474,742 0.59% 6,754,475
2015-04-21 2015-04-17 0.669 10,521,950 +146,526 0.56% 7,037,353
2015-04-20 2015-04-16 0.696 10,375,424 -134,804 0.55% 7,222,592
2015-04-17 2015-04-15 0.669 10,510,228 +82,055 0.56% 7,029,513
2015-04-16 2015-04-14 0.669 10,428,173 -25,642 0.56% 6,974,633
2015-04-15 2015-04-13 0.710 10,453,815 -754,606 0.56% 7,419,851
2015-04-14 2015-04-10 0.628 11,208,421 -146,526 0.60% 7,037,515
2015-04-13 2015-04-09 0.607 11,354,947 +791,238 0.61% 6,897,031
2015-04-10 2015-04-08 0.621 10,563,709 -329,683 0.56% 6,560,620
2015-04-09 2015-04-02 0.566 10,893,392 -73,262 0.58% 6,170,612
2015-04-08 2015-04-01 0.560 10,966,654 +73,262 0.59% 6,137,267
2015-04-02 2015-03-31 0.546 10,893,392 +73,263 0.58% 5,947,578
2015-04-01 2015-03-30 0.553 10,820,129 -351,661 0.58% 5,981,423
2015-03-31 2015-03-27 0.546 11,171,790 +115,755 0.60% 6,099,578
2015-03-30 2015-03-26 0.587 11,056,035 -14,652 0.59% 6,489,106
2015-03-27 2015-03-25 0.580 11,070,687 +36,631 0.59% 6,422,151
2015-03-26 2015-03-24 0.580 11,034,056 +27,840 0.59% 6,400,902
2015-03-23 2015-03-19 0.587 11,006,216 +117,220 0.59% 6,459,866
2015-03-20 2015-03-18 0.594 10,888,996 -73,263 0.58% 6,465,381
2015-03-18 2015-03-16 0.573 10,962,259 +87,916 0.59% 6,284,437
2015-03-17 2015-03-13 0.580 10,874,343 -102,568 0.58% 6,308,251
2015-03-16 2015-03-12 0.566 10,976,911 -43,958 0.59% 6,217,922
2015-03-13 2015-03-11 0.566 11,020,869 -293,051 0.59% 6,242,822
2015-03-10 2015-03-06 0.553 11,313,920 -285,724 0.60% 6,254,393
2015-03-09 2015-03-05 0.553 11,599,644 +439,576 0.62% 6,412,343
2015-03-05 2015-03-03 0.560 11,160,068 +73,263 0.60% 6,245,507
2015-03-04 2015-03-02 0.566 11,086,805 -126,012 0.59% 6,280,172
2015-03-02 2015-02-26 0.546 11,212,817 -476,208 0.60% 6,121,978
2015-02-24 2015-02-18 0.512 11,689,025 +4,396 0.62% 5,983,105
2015-02-12 2015-02-10 0.519 11,684,629 +1,465 0.62% 6,060,599
2015-02-11 2015-02-09 0.512 11,683,164 +73,263 0.62% 5,980,105
2015-02-10 2015-02-06 0.519 11,609,901 +13,187 0.62% 6,021,839
2015-02-09 2015-02-05 0.512 11,596,714 +73,263 0.62% 5,935,855
2015-02-04 2015-02-02 0.519 11,523,451 +146,525 0.62% 5,976,999
2015-02-03 2015-01-30 0.532 11,376,926 +29,306 0.61% 6,056,289
2015-02-02 2015-01-29 0.519 11,347,620 -152,387 0.61% 5,885,799
2015-01-30 2015-01-28 0.505 11,500,007 -219,788 0.61% 5,807,870
2015-01-28 2015-01-26 0.491 11,719,795 +124,547 0.63% 5,758,900
2015-01-27 2015-01-23 0.491 11,595,248 +124,546 0.62% 5,697,700
2015-01-26 2015-01-22 0.498 11,470,702 -36,631 0.61% 5,714,785
2015-01-22 2015-01-20 0.491 11,507,333 -7,326 0.61% 5,654,500
2015-01-21 2015-01-19 0.485 11,514,659 +54,214 0.61% 5,579,515
2015-01-19 2015-01-15 0.505 11,460,445 +136,269 0.61% 5,787,890
2015-01-15 2015-01-13 0.526 11,324,176 +79,123 0.60% 5,950,924
2015-01-14 2015-01-12 0.519 11,245,053 -183,156 0.60% 5,832,599
2015-01-13 2015-01-09 0.505 11,428,209 +293,050 0.61% 5,771,609
2015-01-12 2015-01-08 0.498 11,135,159 +49,819 0.59% 5,547,615
2015-01-09 2015-01-07 0.498 11,085,340 -5,861 0.59% 5,522,795
2015-01-08 2015-01-06 0.498 11,091,201 +5,861 0.59% 5,525,715
2015-01-07 2015-01-05 0.498 11,085,340 +162,643 0.59% 5,522,795
2015-01-06 2015-01-02 0.512 10,922,697 -146,525 0.58% 5,590,855
2014-12-30 2014-12-24 0.471 11,069,222 -224,184 0.59% 5,212,586
2014-12-29 2014-12-22 0.485 11,293,406 +73,263 0.60% 5,472,305
2014-12-22 2014-12-18 0.498 11,220,143 -55,680 0.60% 5,589,955
2014-12-19 2014-12-17 0.498 11,275,823 -237,371 0.60% 5,617,695
2014-12-18 2014-12-16 0.498 11,513,194 -76,193 0.61% 5,735,955
2014-12-17 2014-12-15 0.505 11,589,387 +102,567 0.62% 5,853,009
2014-12-16 2014-12-12 0.512 11,486,820 +35,167 0.61% 5,879,605
2014-12-15 2014-12-11 0.526 11,451,653 -79,124 0.61% 6,017,914
2014-12-12 2014-12-10 0.505 11,530,777 +175,830 0.62% 5,823,410
2014-12-11 2014-12-09 0.512 11,354,947 +7,327 0.61% 5,812,105
2014-12-10 2014-12-08 0.532 11,347,620 -36,632 0.61% 6,040,688
2014-12-09 2014-12-05 0.539 11,384,252 +73,263 0.61% 6,137,883
2014-12-08 2014-12-04 0.553 11,310,989 -73,263 0.60% 6,252,773
2014-12-04 2014-12-02 0.539 11,384,252 -247,628 0.61% 6,137,883
2014-12-03 2014-12-01 0.553 11,631,880 +102,568 0.62% 6,430,163
2014-12-02 2014-11-28 0.566 11,529,312 +73,263 0.62% 6,530,832
2014-11-25 2014-11-21 0.573 11,456,049 -146,526 0.61% 6,567,517
2014-11-24 2014-11-20 0.573 11,602,575 +76,194 0.62% 6,651,517
2014-11-21 2014-11-19 0.573 11,526,381 +51,283 0.62% 6,607,837
2014-11-20 2014-11-18 0.587 11,475,098 -21,978 0.61% 6,735,067
2014-11-19 2014-11-17 0.594 11,497,076 +174,365 0.61% 6,826,431
2014-11-14 2014-11-12 0.614 11,322,711 +29,305 0.60% 6,954,725
2014-11-13 2014-11-11 0.614 11,293,406 +139,199 0.60% 6,936,725
2014-11-12 2014-11-10 0.587 11,154,207 +95,242 0.60% 6,546,726
2014-11-10 2014-11-06 0.601 11,058,965 +73,262 0.59% 6,641,776
2014-11-07 2014-11-05 0.607 10,985,703 -73,262 0.59% 6,672,751
2014-11-06 2014-11-04 0.614 11,058,965 -146,526 0.59% 6,792,725
2014-11-05 2014-11-03 0.601 11,205,491 -117,220 0.60% 6,729,776
2014-11-03 2014-10-30 0.580 11,322,711 +73,263 0.60% 6,568,352
2014-10-31 2014-10-29 0.580 11,249,448 -73,263 0.60% 6,525,851
2014-10-29 2014-10-27 0.573 11,322,711 +73,263 0.60% 6,491,077
2014-10-28 2014-10-24 0.573 11,249,448 -102,568 0.60% 6,449,077
2014-10-27 2014-10-23 0.553 11,352,016 +43,957 0.61% 6,275,453
2014-10-23 2014-10-21 0.573 11,308,059 -74,728 0.60% 6,482,677
2014-10-21 2014-10-17 0.553 11,382,787 +140,665 0.61% 6,292,463
2014-10-16 2014-10-14 0.560 11,242,122 +104,033 0.60% 6,291,427
2014-10-15 2014-10-13 0.573 11,138,089 +219,788 0.59% 6,385,237
2014-10-14 2014-10-10 0.587 10,918,301 +126,012 0.58% 6,408,266
2014-10-13 2014-10-09 0.594 10,792,289 +64,471 0.58% 6,407,961
2014-10-10 2014-10-08 0.587 10,727,818 -73,263 0.57% 6,296,466
2014-10-08 2014-10-06 0.573 10,801,081 -65,936 0.58% 6,192,037
2014-10-07 2014-10-03 0.546 10,867,017 +65,936 0.58% 5,933,178
2014-10-03 2014-09-29 0.553 10,801,081 +146,526 0.58% 5,970,893
2014-09-30 2014-09-26 0.587 10,654,555 +102,568 0.57% 6,253,466
2014-09-29 2014-09-25 0.601 10,551,987 -7,327 0.56% 6,337,296
2014-09-26 2014-09-24 0.607 10,559,314 -20,513 0.56% 6,413,761
2014-09-23 2014-09-19 0.607 10,579,827 +124,546 0.56% 6,426,220
2014-09-22 2014-09-18 0.607 10,455,281 +43,958 0.56% 6,350,571
2014-09-19 2014-09-17 0.614 10,411,323 +117,220 0.56% 6,394,925
2014-09-18 2014-09-16 0.607 10,294,103 +73,263 0.55% 6,252,671
2014-09-17 2014-09-15 0.628 10,220,840 +87,915 0.55% 6,417,435
2014-09-16 2014-09-12 0.635 10,132,925 +63,006 0.54% 6,431,390
2014-09-15 2014-09-11 0.635 10,069,919 +322,356 0.54% 6,391,400
2014-09-12 2014-09-10 0.696 9,747,563 +183,157 0.52% 6,785,522
2014-09-11 2014-09-08 0.696 9,564,406 -981,720 0.51% 6,658,022
2014-09-10 2014-09-05 0.648 10,546,126 +219,788 0.56% 6,837,599
2014-09-08 2014-09-04 0.669 10,326,338 -893,805 0.55% 6,906,523
2014-09-05 2014-09-03 0.628 11,220,143 +7,326 0.60% 7,044,874
2014-09-04 2014-09-02 0.635 11,212,817 +32,236 0.60% 7,116,799
2014-09-02 2014-08-29 0.580 11,180,581 -183,157 0.60% 6,485,901
2014-09-01 2014-08-28 0.594 11,363,738 +263,746 0.61% 6,747,261
2014-08-29 2014-08-27 0.614 11,099,992 +102,567 0.59% 6,817,925
2014-08-28 2014-08-26 0.621 10,997,425 -520,165 0.59% 6,829,980
2014-08-27 2014-08-25 0.614 11,517,590 +58,610 0.61% 7,074,425
2014-08-26 2014-08-22 0.580 11,458,980 +17,583 0.61% 6,647,402
2014-08-25 2014-08-21 0.587 11,441,397 +80,589 0.61% 6,715,287
2014-08-22 2014-08-20 0.587 11,360,808 -278,398 0.61% 6,667,987
2014-08-14 2014-08-12 0.566 11,639,206 +58,610 0.62% 6,593,082
2014-08-13 2014-08-11 0.566 11,580,596 +146,526 0.62% 6,559,882
2014-08-12 2014-08-08 0.587 11,434,070 +131,872 0.61% 6,710,986
2014-08-11 2014-08-07 0.587 11,302,198 +80,589 0.60% 6,633,587
2014-08-07 2014-08-05 0.587 11,221,609 +161,178 0.60% 6,586,287
2014-08-06 2014-08-04 0.601 11,060,431 +161,178 0.59% 6,642,656
2014-08-05 2014-08-01 0.580 10,899,253 +73,263 0.58% 6,322,702
2014-08-04 2014-07-31 0.601 10,825,990 +183,157 0.58% 6,501,856
2014-08-01 2014-07-30 0.587 10,642,833 -73,263 0.57% 6,246,586
2014-07-31 2014-07-29 0.587 10,716,096 +58,610 0.57% 6,289,586
2014-07-30 2014-07-28 0.601 10,657,486 +893,805 0.57% 6,400,656
2014-07-29 2014-07-25 0.621 9,763,681 +520,166 0.52% 6,063,760
2014-07-25 2014-07-23 0.642 9,243,515 -401,480 0.49% 5,929,964
2014-07-24 2014-07-22 0.614 9,644,995 -131,873 0.51% 5,924,225
2014-07-23 2014-07-21 0.601 9,776,868 +82,054 0.52% 5,871,776
2014-07-22 2014-07-18 0.621 9,694,814 +58,610 0.52% 6,020,990
2014-07-21 2014-07-17 0.621 9,636,204 -704,787 0.51% 5,984,590
2014-07-18 2014-07-16 0.580 10,340,991 +841,056 0.55% 5,998,852
2014-07-17 2014-07-15 0.601 9,499,935 -621,268 0.51% 5,705,456
2014-07-16 2014-07-14 0.539 10,121,203 -27,840 0.54% 5,456,903
2014-07-15 2014-07-11 0.560 10,149,043 -534,817 0.54% 5,679,708
2014-07-09 2014-07-07 0.512 10,683,860 -5,861 0.57% 5,468,604
2014-06-25 2014-06-23 0.485 10,689,721 +219,788 0.57% 5,179,785
2014-06-24 2014-06-20 0.512 10,469,933 +164,108 0.56% 5,359,104
2014-06-23 2014-06-19 0.519 10,305,825 -146,525 0.55% 5,345,439
2014-06-17 2014-06-13 0.512 10,452,350 +55,679 0.56% 5,350,104
2014-06-12 2014-06-10 0.512 10,396,671 +65,937 0.55% 5,321,605
2014-06-11 2014-06-09 0.519 10,330,734 -73,263 0.55% 5,358,359
2014-06-10 2014-06-06 0.498 10,403,997 +109,894 0.56% 5,183,345
2014-06-05 2014-06-03 0.485 10,294,103 +102,568 0.55% 4,988,086
2014-06-03 2014-05-29 0.491 10,191,535 -146,525 0.54% 5,007,940
2014-05-30 2014-05-28 0.491 10,338,060 +161,178 0.55% 5,079,940
2014-05-29 2014-05-27 0.485 10,176,882 -14,653 0.54% 4,931,285
2014-05-21 2014-05-19 0.471 10,191,535 +73,263 0.54% 4,799,276
2014-05-14 2014-05-12 0.485 10,118,272 -146,526 0.54% 4,902,885
2014-05-13 2014-05-09 0.437 10,264,798 +73,263 0.55% 4,483,503
2014-05-09 2014-05-07 0.457 10,191,535 +73,263 0.54% 4,660,167
2014-04-30 2014-04-28 0.485 10,118,272 +146,525 0.54% 4,902,885
2014-04-24 2014-04-22 0.526 9,971,747 -36,631 0.53% 5,240,214
2014-04-22 2014-04-16 0.526 10,008,378 -146,526 0.53% 5,259,464
2014-04-16 2014-04-14 0.546 10,154,904 +54,215 0.54% 5,544,378
2014-04-15 2014-04-11 0.560 10,100,689 +315,029 0.54% 5,652,647
2014-04-14 2014-04-10 0.532 9,785,660 -43,957 0.52% 5,209,209
2014-04-11 2014-04-09 0.526 9,829,617 +73,263 0.52% 5,165,524
2014-04-09 2014-04-07 0.519 9,756,354 +73,262 0.52% 5,060,439
2014-04-07 2014-04-03 0.539 9,683,092 -73,262 0.52% 5,220,693
2014-04-03 2014-04-01 0.512 9,756,354 +183,156 0.52% 4,993,854
2014-04-01 2014-03-28 0.505 9,573,198 -73,262 0.51% 4,834,770
2014-03-31 2014-03-27 0.498 9,646,460 -146,526 0.51% 4,805,935
2014-03-28 2014-03-26 0.532 9,792,986 +134,804 0.52% 5,213,109
2014-03-27 2014-03-25 0.539 9,658,182 +36,631 0.52% 5,207,263
2014-03-26 2014-03-24 0.560 9,621,551 -1,030,074 0.51% 5,384,507
2014-03-25 2014-03-21 0.573 10,651,625 -73,262 0.57% 6,106,357
2014-03-24 2014-03-20 0.594 10,724,887 +73,262 0.57% 6,367,941
2014-03-20 2014-03-18 0.642 10,651,625 +13,188 0.57% 6,833,304
2014-03-19 2014-03-17 0.621 10,638,437 -65,937 0.57% 6,607,030
2014-03-18 2014-03-14 0.601 10,704,374 +61,541 0.57% 6,428,816
2014-03-17 2014-03-13 0.635 10,642,833 -714,312 0.57% 6,755,029
2014-03-14 2014-03-12 0.587 11,357,145 +98,905 0.61% 6,665,837
2014-03-13 2014-03-11 0.546 11,258,240 -30,770 0.60% 6,146,778
2014-03-12 2014-03-10 0.539 11,289,010 +175,830 0.60% 6,086,533
2014-03-11 2014-03-07 0.560 11,113,180 -145,060 0.59% 6,219,268
2014-03-07 2014-03-05 0.505 11,258,240 -7,326 0.60% 5,685,770
2014-03-04 2014-02-28 0.505 11,265,566 -109,894 0.60% 5,689,470
2014-02-28 2014-02-26 0.505 11,375,460 -830,799 0.61% 5,744,970
2014-02-26 2014-02-24 0.498 12,206,259 +73,262 0.65% 6,081,245
2014-02-25 2014-02-21 0.512 12,132,997 -30,770 0.65% 6,210,355
2014-02-24 2014-02-20 0.512 12,163,767 -1,874,060 0.65% 6,226,104
2014-02-21 2014-02-19 0.532 14,037,827 +24,909 0.75% 7,472,769
2014-02-18 2014-02-14 0.539 14,012,918 -73,262 0.75% 7,555,143
2014-02-17 2014-02-13 0.546 14,086,180 +36,631 0.75% 7,690,778
2014-02-14 2014-02-12 0.526 14,049,549 -134,803 0.75% 7,383,124
2014-02-13 2014-02-11 0.546 14,184,352 -14,653 0.76% 7,744,378
2014-02-12 2014-02-10 0.580 14,199,005 +186,087 0.76% 8,236,902
2014-02-11 2014-02-07 0.560 14,012,918 -181,691 0.75% 7,842,048
2014-02-07 2014-02-05 0.512 14,194,609 +43,957 0.76% 7,265,604
2014-02-06 2014-02-04 0.526 14,150,652 +527,492 0.76% 7,436,254
2014-02-05 2014-01-30 0.512 13,623,160 +36,631 0.73% 6,973,104
2014-02-04 2014-01-28 0.519 13,586,529 +659,365 0.73% 7,047,079
2014-01-29 2014-01-27 0.491 12,927,164 +109,894 0.69% 6,352,180
2014-01-28 2014-01-24 0.512 12,817,270 +139,199 0.68% 6,560,604
2014-01-27 2014-01-23 0.491 12,678,071 -10,257 0.68% 6,229,780
2014-01-22 2014-01-20 0.512 12,688,328 +117,220 0.68% 6,494,604
2014-01-21 2014-01-17 0.532 12,571,108 -739,953 0.67% 6,691,989
2014-01-20 2014-01-16 0.539 13,311,061 -80,589 0.71% 7,176,733
2014-01-17 2014-01-15 0.560 13,391,650 +183,157 0.71% 7,494,367
2014-01-16 2014-01-14 0.532 13,208,493 -282,794 0.70% 7,031,288
2014-01-15 2014-01-13 0.539 13,491,287 +1,052,785 0.72% 7,273,903
2014-01-14 2014-01-10 0.642 12,438,502 -1,449,137 0.66% 7,979,634
2014-01-13 2014-01-09 0.464 13,887,639 +183,157 0.74% 6,445,022
2014-01-10 2014-01-08 0.491 13,704,482 +51,284 0.73% 6,734,140
2014-01-09 2014-01-07 0.444 13,653,198 -80,589 0.73% 6,056,682
2014-01-08 2014-01-06 0.450 13,733,787 +161,178 0.73% 6,186,162
2014-01-07 2014-01-03 0.444 13,572,609 +73,263 0.72% 6,020,932
2014-01-03 2013-12-31 0.450 13,499,346 +104,033 0.72% 6,080,562
2014-01-02 2013-12-27 0.444 13,395,313 +73,263 0.71% 5,942,282
2013-12-30 2013-12-24 0.444 13,322,050 -186,088 0.71% 5,909,782
2013-12-27 2013-12-20 0.430 13,508,138 -36,631 0.72% 5,807,953
2013-12-19 2013-12-17 0.416 13,544,769 -73,263 0.72% 5,638,823
2013-12-18 2013-12-16 0.430 13,618,032 +329,682 0.73% 5,855,203
2013-12-17 2013-12-13 0.444 13,288,350 -175,830 0.71% 5,894,832
2013-12-16 2013-12-12 0.437 13,464,180 +36,631 0.72% 5,880,942
2013-12-12 2013-12-10 0.444 13,427,549 +43,958 0.72% 5,956,582
2013-12-11 2013-12-09 0.457 13,383,591 +115,755 0.71% 6,119,762
2013-12-10 2013-12-06 0.471 13,267,836 +24,909 0.71% 6,247,931
2013-12-09 2013-12-05 0.491 13,242,927 +2,066,741 0.71% 6,507,340
2013-12-06 2013-12-04 0.457 11,176,186 -21,979 0.60% 5,110,407
2013-12-02 2013-11-28 0.437 11,198,165 -117,220 0.60% 4,891,183
2013-11-29 2013-11-27 0.437 11,315,385 -73,263 0.60% 4,942,382
2013-11-26 2013-11-22 0.423 11,388,648 +43,958 0.61% 4,818,933
2013-11-25 2013-11-21 0.409 11,344,690 +55,680 0.61% 4,645,484
2013-11-22 2013-11-20 0.409 11,289,010 +58,610 0.60% 4,622,683
2013-11-20 2013-11-18 0.416 11,230,400 -73,263 0.60% 4,675,328
2013-11-19 2013-11-15 0.409 11,303,663 +36,632 0.60% 4,628,684
2013-11-15 2013-11-13 0.409 11,267,031 +73,262 0.60% 4,613,683
2013-11-14 2013-11-12 0.423 11,193,769 +43,958 0.60% 4,736,473
2013-11-13 2013-11-11 0.430 11,149,811 +146,525 0.60% 4,793,968
2013-11-06 2013-11-04 0.444 11,003,286 +73,263 0.59% 4,881,157
2013-11-05 2013-11-01 0.444 10,930,023 -73,263 0.58% 4,848,657
2013-11-04 2013-10-31 0.444 11,003,286 -46,888 0.59% 4,881,157
2013-10-31 2013-10-29 0.437 11,050,174 +55,680 0.59% 4,826,542
2013-10-28 2013-10-24 0.450 10,994,494 +64,471 0.59% 4,952,292
2013-10-25 2013-10-23 0.450 10,930,023 +73,263 0.58% 4,923,252
2013-10-24 2013-10-22 0.457 10,856,760 +435,180 0.58% 4,964,346
2013-10-23 2013-10-21 0.457 10,421,580 -55,679 0.56% 4,765,357
2013-10-22 2013-10-18 0.457 10,477,259 -230,045 0.56% 4,790,816
2013-10-21 2013-10-17 0.464 10,707,304 +33,700 0.57% 4,969,081
2013-10-17 2013-10-15 0.450 10,673,604 +234,441 0.57% 4,807,752
2013-10-16 2013-10-11 0.450 10,439,163 +73,263 0.56% 4,702,152
2013-10-11 2013-10-09 0.457 10,365,900 +146,525 0.55% 4,739,896
2013-10-10 2013-10-08 0.471 10,219,375 -87,915 0.55% 4,812,386
2013-10-09 2013-10-07 0.450 10,307,290 -73,263 0.55% 4,642,752
2013-10-08 2013-10-04 0.457 10,380,553 +21,979 0.55% 4,746,597
2013-10-07 2013-10-03 0.464 10,358,574 -73,263 0.55% 4,807,241
2013-10-04 2013-10-02 0.450 10,431,837 +46,889 0.56% 4,698,852
2013-10-03 2013-09-30 0.450 10,384,948 +73,262 0.55% 4,677,732
2013-09-26 2013-09-24 0.471 10,311,686 -21,979 0.55% 4,855,856
2013-09-25 2013-09-23 0.464 10,333,665 +26,375 0.55% 4,795,681
2013-09-24 2013-09-19 0.471 10,307,290 -27,840 0.55% 4,853,786
2013-09-18 2013-09-16 0.464 10,335,130 -46,888 0.55% 4,796,361
2013-09-17 2013-09-13 0.471 10,382,018 +512,839 0.55% 4,888,976
2013-09-16 2013-09-12 0.485 9,869,179 -2,931 0.53% 4,782,185
2013-09-13 2013-09-11 0.457 9,872,110 +152,387 0.53% 4,514,107
2013-09-09 2013-09-05 0.450 9,719,723 -703,322 0.52% 4,378,092
2013-09-06 2013-09-04 0.457 10,423,045 +732,627 0.56% 4,766,027
2013-09-05 2013-09-03 0.464 9,690,418 +30,770 0.52% 4,497,161
2013-09-03 2013-08-30 0.457 9,659,648 -439,576 0.52% 4,416,957
2013-09-02 2013-08-29 0.464 10,099,224 -36,631 0.54% 4,686,881
2013-08-29 2013-08-27 0.471 10,135,855 -73,263 0.54% 4,773,056
2013-08-28 2013-08-26 0.457 10,209,118 +206,601 0.54% 4,668,207
2013-08-27 2013-08-23 0.478 10,002,517 -35,166 0.53% 4,778,531
2013-08-26 2013-08-22 0.485 10,037,683 +58,610 0.54% 4,863,835
2013-08-23 2013-08-21 0.485 9,979,073 +196,344 0.53% 4,835,435
2013-08-22 2013-08-20 0.478 9,782,729 +36,631 0.52% 4,673,531
2013-08-21 2013-08-19 0.491 9,746,098 +14,653 0.52% 4,789,060
2013-08-19 2013-08-15 0.498 9,731,445 -591,963 0.52% 4,848,275
2013-08-16 2013-08-13 0.478 10,323,408 +73,263 0.55% 4,931,831
2013-08-15 2013-08-12 0.485 10,250,145 +109,894 0.55% 4,966,785
2013-08-13 2013-08-09 0.485 10,140,251 +366,314 0.54% 4,913,535
2013-08-09 2013-08-07 0.485 9,773,937 +344,334 0.52% 4,736,035
2013-08-08 2013-08-06 0.512 9,429,603 -17,583 0.50% 4,826,604
2013-08-07 2013-08-05 0.491 9,447,186 +48,354 0.50% 4,642,180
2013-08-05 2013-08-01 0.485 9,398,832 -14,653 0.50% 4,554,275
2013-08-02 2013-07-31 0.485 9,413,485 +29,305 0.50% 4,561,375
2013-08-01 2013-07-30 0.478 9,384,180 +29,305 0.50% 4,483,131
2013-07-31 2013-07-29 0.498 9,354,875 +127,477 0.50% 4,660,665
2013-07-30 2013-07-26 0.505 9,227,398 -39,562 0.49% 4,660,130
2013-07-29 2013-07-25 0.519 9,266,960 -257,884 0.49% 4,806,599
2013-07-26 2013-07-24 0.478 9,524,844 +36,631 0.51% 4,550,331
2013-07-25 2013-07-23 0.471 9,488,213 -153,852 0.51% 4,468,076
2013-07-24 2013-07-22 0.471 9,642,065 +183,157 0.51% 4,540,526
2013-07-23 2013-07-19 0.450 9,458,908 +329,682 0.50% 4,260,612
2013-07-18 2013-07-16 0.491 9,129,226 -36,631 0.49% 4,485,940
2013-07-17 2013-07-15 0.498 9,165,857 -58,610 0.49% 4,566,495
2013-07-16 2013-07-12 0.444 9,224,467 +73,263 0.49% 4,092,057
2013-07-15 2013-07-11 0.430 9,151,204 +1,626,432 0.49% 3,934,647
2013-07-12 2013-07-10 0.491 7,524,772 -1,000,769 0.40% 3,697,540
2013-07-11 2013-07-09 0.519 8,525,541 -480,603 0.46% 4,422,039
2013-07-10 2013-07-08 0.546 9,006,144 -70,333 0.48% 4,917,178
2013-07-09 2013-07-05 0.546 9,076,477 -96,706 0.48% 4,955,578
2013-07-05 2013-07-03 0.532 9,173,183 -14,653 0.49% 4,883,168
2013-07-04 2013-07-02 0.560 9,187,836 +73,263 0.49% 5,141,788
2013-07-03 2013-06-28 0.560 9,114,573 +111,359 0.49% 5,100,787
2013-07-02 2013-06-27 0.532 9,003,214 -68,867 0.48% 4,792,689
2013-06-28 2013-06-26 0.566 9,072,081 +36,632 0.48% 5,138,922
2013-06-27 2013-06-25 0.566 9,035,449 +7,326 0.48% 5,118,172
2013-06-26 2013-06-24 0.553 9,028,123 +222,719 0.48% 4,990,793
2013-06-25 2013-06-21 0.628 8,805,404 +197,809 0.47% 5,528,714
2013-06-24 2013-06-20 0.648 8,607,595 +136,268 0.46% 5,580,749
2013-06-21 2013-06-19 0.682 8,471,327 -1,476,976 0.45% 5,781,473
2013-06-20 2013-06-18 0.628 9,948,303 -8,791 0.53% 6,246,315
2013-06-19 2013-06-17 0.635 9,957,094 +424,923 0.53% 6,319,789
2013-06-17 2013-06-13 0.553 9,532,171 +65,937 0.51% 5,269,433
2013-06-14 2013-06-11 0.601 9,466,234 -748,745 0.51% 5,685,216
2013-06-13 2013-06-10 0.560 10,214,979 -360,453 0.55% 5,716,607
2013-06-11 2013-06-07 0.505 10,575,432 +124,547 0.56% 5,340,930
2013-06-10 2013-06-06 0.471 10,450,885 +73,263 0.56% 4,921,406
2013-06-07 2013-06-05 0.485 10,377,622 -35,899 0.55% 5,028,555
2013-06-06 2013-06-04 0.505 10,413,521 -175,830 0.56% 5,259,160
2013-06-05 2013-06-03 0.464 10,589,351 -73,263 0.57% 4,914,341
2013-06-03 2013-05-30 0.464 10,662,614 +73,263 0.57% 4,948,341
2013-05-31 2013-05-29 0.464 10,589,351 +7,326 0.57% 4,914,341
2013-05-30 2013-05-28 0.471 10,582,025 -73,263 0.56% 4,983,161
2013-05-29 2013-05-27 0.450 10,655,288 -73,263 0.57% 4,799,502
2013-05-28 2013-05-24 0.450 10,728,551 +73,263 0.57% 4,832,502
2013-05-27 2013-05-23 0.444 10,655,288 +1,465 0.57% 4,726,782
2013-05-22 2013-05-20 0.471 10,653,823 +52,750 0.57% 5,016,971
2013-05-21 2013-05-16 0.491 10,601,073 -43,958 0.57% 5,209,180
2013-05-20 2013-05-15 0.498 10,645,031 -36,631 0.57% 5,303,430
2013-05-16 2013-05-14 0.478 10,681,662 -175,831 0.57% 5,102,981
2013-05-14 2013-05-10 0.444 10,857,493 -29,305 0.58% 4,816,482
2013-05-13 2013-05-09 0.457 10,886,798 -197,809 0.58% 4,978,082
2013-05-09 2013-05-07 0.450 11,084,607 -146,526 0.59% 4,992,882
2013-05-08 2013-05-06 0.444 11,231,133 -339,939 0.60% 4,982,232
2013-05-07 2013-05-03 0.437 11,571,072 -168,504 0.62% 5,054,063
2013-05-06 2013-05-02 0.444 11,739,576 -1,835,963 0.63% 5,207,782
2013-05-03 2013-04-30 0.403 13,575,539 +14,652 0.72% 5,466,334
2013-05-02 2013-04-29 0.382 13,560,887 +73,263 0.72% 5,182,785
2013-04-30 2013-04-26 0.382 13,487,624 -20,514 0.72% 5,154,785
2013-04-26 2013-04-24 0.382 13,508,138 +14,653 0.72% 5,162,625
2013-04-18 2013-04-16 0.348 13,493,485 +87,915 0.72% 4,696,576
2013-04-09 2013-04-05 0.355 13,405,570 -240,302 0.72% 4,757,466
2013-04-08 2013-04-03 0.382 13,645,872 -493,790 0.73% 5,215,265
2013-03-28 2013-03-26 0.403 14,139,662 +73,262 0.75% 5,693,484
2013-03-26 2013-03-22 0.409 14,066,400 +732,628 0.75% 5,759,984
2013-03-25 2013-03-21 0.423 13,333,772 -1,904,831 0.71% 5,641,983
2013-03-21 2013-03-19 0.403 15,238,603 +732,627 0.81% 6,135,984
2013-03-20 2013-03-18 0.409 14,505,976 +805,890 0.77% 5,939,984
2013-03-19 2013-03-15 0.423 13,700,086 -732,627 0.73% 5,796,983
2013-03-18 2013-03-14 0.430 14,432,713 -73,263 0.77% 6,205,483
2013-03-14 2013-03-12 0.409 14,505,976 +366,314 0.77% 5,939,984
2013-03-13 2013-03-11 0.416 14,139,662 +219,788 0.75% 5,886,483
2013-03-11 2013-03-07 0.423 13,919,874 +439,576 0.74% 5,889,983
2013-03-08 2013-03-06 0.437 13,480,298 -850,580 0.72% 5,887,982
2013-03-06 2013-03-04 0.396 14,330,878 +71,798 0.76% 5,672,674
2013-03-05 2013-03-01 0.396 14,259,080 +36,631 0.76% 5,644,254
2013-03-04 2013-02-28 0.409 14,222,449 -219,788 0.76% 5,823,883
2013-02-28 2013-02-26 0.396 14,442,237 +739,953 0.77% 5,716,754
2013-02-26 2013-02-22 0.416 13,702,284 +293,051 0.73% 5,704,398
2013-02-25 2013-02-21 0.416 13,409,233 -8,792 0.72% 5,582,398
2013-02-22 2013-02-20 0.423 13,418,025 +73,263 0.72% 5,677,633
2013-02-21 2013-02-19 0.416 13,344,762 +73,263 0.71% 5,555,558
2013-02-15 2013-02-08 0.416 13,271,499 -36,631 0.71% 5,525,058
2013-02-14 2013-02-07 0.423 13,308,130 +219,788 0.71% 5,631,133
2013-02-07 2013-02-05 0.416 13,088,342 +146,525 0.70% 5,448,808
2013-02-06 2013-02-04 0.423 12,941,817 +146,525 0.69% 5,476,133
2013-02-05 2013-02-01 0.430 12,795,292 -79,887 0.68% 5,501,458
2013-02-04 2013-01-31 0.437 12,875,179 +71,798 0.69% 5,623,676
2013-02-01 2013-01-30 0.437 12,803,381 -439,576 0.68% 5,592,316
2013-01-29 2013-01-25 0.430 13,242,957 +329,682 0.71% 5,693,936
2013-01-25 2013-01-23 0.464 12,913,275 +190,483 0.69% 5,992,835
2013-01-23 2013-01-21 0.464 12,722,792 +33,701 0.68% 5,904,435
2013-01-22 2013-01-18 0.444 12,689,091 -5,590 0.68% 5,628,996
2013-01-21 2013-01-17 0.464 12,694,681 -461,555 0.68% 5,891,390
2013-01-18 2013-01-16 0.464 13,156,236 +300,377 0.70% 6,105,590
2013-01-17 2013-01-15 0.478 12,855,859 +120,151 0.69% 6,141,666
2013-01-16 2013-01-14 0.491 12,735,708 +256,419 0.68% 6,258,102
2013-01-15 2013-01-11 0.505 12,479,289 -274,002 0.67% 6,302,438
2013-01-14 2013-01-10 0.505 12,753,291 +424,923 0.68% 6,440,818
2013-01-11 2013-01-09 0.491 12,328,368 +871,826 0.66% 6,057,942
2013-01-10 2013-01-08 0.498 11,456,542 -354,591 0.61% 5,707,730
2013-01-09 2013-01-07 0.485 11,811,133 +256,419 0.63% 5,723,174
2013-01-08 2013-01-04 0.491 11,554,714 -1,721,673 0.62% 5,677,782
2013-01-07 2013-01-03 0.423 13,276,387 +1,553,169 0.71% 5,617,701
2013-01-04 2013-01-02 0.423 11,723,218 +5,000,632 0.63% 4,960,501
2012-12-28 2012-12-24 0.409 6,722,586 +73,263 0.54% 2,752,800
2012-12-27 2012-12-20 0.430 6,649,323 -268,142 0.53% 2,858,940
2012-12-21 2012-12-19 0.430 6,917,465 +254,954 0.55% 2,974,230
2012-12-20 2012-12-18 0.396 6,662,511 +99,638 0.53% 2,637,260
2012-12-19 2012-12-17 0.389 6,562,873 -301,843 0.53% 2,553,030
2012-12-18 2012-12-14 0.396 6,864,716 -205,135 0.55% 2,717,300
2012-12-17 2012-12-13 0.389 7,069,851 -146,526 0.57% 2,750,250
2012-12-14 2012-12-12 0.389 7,216,377 -65,936 0.58% 2,807,250
2012-12-13 2012-12-11 0.396 7,282,313 -265,211 0.58% 2,882,600
2012-12-11 2012-12-07 0.423 7,547,524 +21,979 0.60% 3,193,620
2012-12-07 2012-12-05 0.423 7,525,545 -196,344 0.60% 3,184,320
2012-12-06 2012-12-04 0.396 7,721,889 -36,632 0.62% 3,056,600
2012-12-05 2012-12-03 0.403 7,758,521 +13,188 0.62% 3,124,050
2012-11-29 2012-11-27 0.444 7,745,333 -30,771 0.62% 3,435,900
2012-11-28 2012-11-26 0.567 7,776,104 +21,979 0.62% 4,409,767
2012-11-27 2012-11-23 0.551 7,754,125 +1,034,635 0.62% 4,273,435
2012-11-26 2012-11-22 0.543 6,719,490 +6,260 0.63% 3,649,560
2012-11-23 2012-11-21 0.551 6,713,230 +25,040 0.63% 3,699,780
2012-11-15 2012-11-13 0.543 6,688,190 +87,640 0.63% 3,632,560
2012-11-14 2012-11-12 0.551 6,600,550 +167,768 0.62% 3,637,680
2012-11-09 2012-11-07 0.567 6,432,782 +50,080 0.60% 3,647,980
2012-11-08 2012-11-06 0.567 6,382,702 -137,720 0.60% 3,619,580
2012-11-06 2012-11-02 0.567 6,520,422 -12,520 0.61% 3,697,680
2012-11-05 2012-11-01 0.559 6,532,942 +137,720 0.61% 3,652,600
2012-11-01 2012-10-30 0.543 6,395,222 +207,832 0.60% 3,473,440
2012-10-31 2012-10-29 0.551 6,187,390 +81,380 0.58% 3,409,980
2012-10-30 2012-10-26 0.551 6,106,010 +67,608 0.57% 3,365,130
2012-10-29 2012-10-25 0.567 6,038,402 +50,080 0.57% 3,424,330
2012-10-26 2012-10-24 0.575 5,988,322 +40,064 0.56% 3,443,760
2012-10-25 2012-10-22 0.575 5,948,258 +62,600 0.56% 3,420,720
2012-10-24 2012-10-19 0.575 5,885,658 -25,040 0.55% 3,384,720
2012-10-22 2012-10-18 0.575 5,910,698 -373,096 0.55% 3,399,120
2012-10-19 2012-10-17 0.575 6,283,794 -40,064 0.59% 3,613,680
2012-10-18 2012-10-16 0.543 6,323,858 +156,500 0.59% 3,434,680
2012-10-17 2012-10-15 0.551 6,167,358 +206,580 0.58% 3,398,940
2012-10-16 2012-10-12 0.567 5,960,778 +62,600 0.56% 3,380,310
2012-10-15 2012-10-11 0.559 5,898,178 +135,216 0.55% 3,297,700
2012-10-12 2012-10-10 0.575 5,762,962 +3,756 0.54% 3,314,160
2012-10-11 2012-10-09 0.543 5,759,206 +111,429 0.54% 3,128,000
2012-10-10 2012-10-08 0.551 5,647,777 +364,332 0.53% 3,112,590
2012-10-09 2012-10-05 0.719 5,283,445 -194,060 0.50% 3,798,000
2012-10-08 2012-10-04 0.703 5,477,505 +40,064 0.51% 3,850,000
2012-10-04 2012-09-28 0.687 5,437,441 -75,120 0.51% 3,734,980
2012-09-28 2012-09-26 0.655 5,512,561 -305,489 0.52% 3,610,460
2012-09-27 2012-09-25 0.703 5,818,050 -381,860 0.55% 4,089,360
2012-09-25 2012-09-21 0.687 6,199,910 -42,568 0.58% 4,258,720
2012-09-24 2012-09-20 0.679 6,242,478 +62,600 0.58% 4,238,100
2012-09-21 2012-09-19 0.735 6,179,878 -313,000 0.58% 4,541,120
2012-09-20 2012-09-18 0.695 6,492,878 -137,720 0.61% 4,511,820
2012-09-19 2012-09-17 0.655 6,630,598 +68,860 0.62% 4,342,720
2012-09-18 2012-09-14 0.631 6,561,738 +56,340 0.61% 4,140,390
2012-09-14 2012-09-12 0.647 6,505,398 -43,820 0.61% 4,208,760
2012-09-12 2012-09-10 0.655 6,549,218 +6,260 0.61% 4,289,420
2012-08-28 2012-08-24 0.655 6,542,958 +31,300 0.61% 4,285,320
2012-08-27 2012-08-23 0.631 6,511,658 -31,300 0.61% 4,108,790
2012-08-20 2012-08-16 0.551 6,542,958 +7,512 0.61% 3,605,940
2012-08-17 2012-08-15 0.543 6,535,446 -62,600 0.61% 3,549,600
2012-08-07 2012-08-03 0.543 6,598,046 +2,504 0.62% 3,583,600
2012-08-06 2012-08-02 0.519 6,595,542 +58,844 0.62% 3,424,200
2012-08-02 2012-07-31 0.551 6,536,698 -131,460 0.61% 3,602,490
2012-08-01 2012-07-30 0.527 6,668,158 -87,640 0.62% 3,515,160
2012-07-31 2012-07-27 0.527 6,755,798 -126,453 0.63% 3,561,360
2012-07-30 2012-07-26 0.519 6,882,251 -51,332 0.64% 3,573,050
2012-07-23 2012-07-19 0.559 6,933,583 -12,520 0.65% 3,876,600
2012-07-20 2012-07-18 0.567 6,946,103 +25,040 0.65% 3,939,080
2012-07-19 2012-07-17 0.591 6,921,063 -131,460 0.65% 4,090,720
2012-07-18 2012-07-16 0.607 7,052,523 +25,040 0.66% 4,281,080
2012-07-17 2012-07-13 0.615 7,027,483 +48,828 0.66% 4,322,010
2012-07-16 2012-07-12 0.631 6,978,655 +2,504 0.65% 4,403,460
2012-07-12 2012-07-10 0.647 6,976,151 +12,520 0.65% 4,513,320
2012-07-11 2012-07-09 0.655 6,963,631 +2,504 0.65% 4,560,840
2012-07-03 2012-06-28 0.695 6,961,127 +25,040 0.65% 4,837,200
2012-06-29 2012-06-27 0.687 6,936,087 -12,520 0.65% 4,764,400
2012-06-27 2012-06-25 0.703 6,948,607 +2,504 0.65% 4,884,000
2012-06-14 2012-06-12 0.695 6,946,103 +12,520 0.65% 4,826,760
2012-06-13 2012-06-11 0.703 6,933,583 -31,300 0.65% 4,873,440
2012-06-12 2012-06-08 0.671 6,964,883 +103,916 0.65% 4,672,920
2012-06-11 2012-06-07 0.679 6,860,967 +31,300 0.64% 4,658,000
2012-06-06 2012-06-04 0.671 6,829,667 -5,008 0.64% 4,582,200
2012-06-01 2012-05-30 0.751 6,834,675 -40,064 0.64% 5,131,460
2012-05-30 2012-05-28 0.671 6,874,739 -6,260 0.64% 4,612,440
2012-05-28 2012-05-24 0.687 6,880,999 +45,072 0.64% 4,726,560
2012-05-22 2012-05-18 0.711 6,835,927 -12,520 0.64% 4,859,400
2012-05-21 2012-05-17 0.743 6,848,447 +181,541 0.64% 5,087,100
2012-05-16 2012-05-14 0.791 6,666,906 +37,560 0.62% 5,271,750
2012-05-15 2012-05-11 0.815 6,629,346 +18,780 0.62% 5,400,900
2012-05-11 2012-05-09 0.799 6,610,566 +250,400 0.62% 5,280,000
2012-05-10 2012-05-08 0.831 6,360,166 +3,756 0.60% 5,283,200
2012-05-09 2012-05-07 0.815 6,356,410 -62,600 0.60% 5,178,540
2012-04-27 2012-04-25 0.847 6,419,010 +37,560 0.60% 5,434,620
2012-04-23 2012-04-19 0.927 6,381,450 -18,780 0.60% 5,912,520
2012-04-12 2012-04-10 0.815 6,400,230 +252,904 0.60% 5,214,240
2012-03-30 2012-03-28 0.911 6,147,326 +244,140 0.58% 5,597,400
2012-03-23 2012-03-21 0.990 5,903,186 +31,300 0.55% 5,846,600
2012-03-22 2012-03-20 1.006 5,871,886 +26,292 0.55% 5,909,400
2012-03-21 2012-03-19 1.038 5,845,594 +31,300 0.55% 6,069,700
2012-03-14 2012-03-12 1.086 5,814,294 +100,161 0.54% 6,315,840
2012-03-13 2012-03-09 1.118 5,714,133 -12,520 0.54% 6,389,599
2012-03-12 2012-03-08 1.086 5,726,653 +200,320 0.54% 6,220,639
2012-03-09 2012-03-07 1.070 5,526,333 +38,812 0.52% 5,914,760
2012-03-08 2012-03-06 1.070 5,487,521 +78,876 0.51% 5,873,220
2012-03-07 2012-03-05 1.134 5,408,645 +48,828 0.51% 6,134,400
2012-03-06 2012-03-02 1.166 5,359,817 -43,820 0.50% 6,250,260
2012-03-05 2012-03-01 1.118 5,403,637 +62,600 0.51% 6,042,400
2012-03-02 2012-02-29 1.150 5,341,037 +57,592 0.50% 6,143,040
2012-03-01 2012-02-28 1.166 5,283,445 +48,828 0.50% 6,161,200
2012-02-29 2012-02-27 1.150 5,234,617 -81,380 0.49% 6,020,640
2012-02-28 2012-02-24 1.150 5,315,997 -125,200 0.50% 6,114,240
2012-02-27 2012-02-23 1.070 5,441,197 -6,260 0.51% 5,823,640
2012-02-24 2012-02-22 1.086 5,447,457 -62,600 0.51% 5,917,360
2012-02-23 2012-02-21 1.054 5,510,057 -187,800 0.52% 5,809,320
2012-02-22 2012-02-20 1.054 5,697,857 -18,780 0.53% 6,007,320
2012-02-21 2012-02-17 1.054 5,716,637 +1,252 0.54% 6,027,120
2012-02-20 2012-02-16 1.054 5,715,385 +12,520 0.54% 6,025,800
2012-02-17 2012-02-15 1.070 5,702,865 -43,820 0.53% 6,103,700
2012-02-16 2012-02-14 1.038 5,746,685 +31,300 0.54% 5,966,999
2012-02-15 2012-02-13 1.022 5,715,385 +18,780 0.54% 5,843,200
2012-02-14 2012-02-10 1.070 5,696,605 +156,500 0.53% 6,097,000
2012-02-13 2012-02-09 1.102 5,540,105 -236,629 0.52% 6,106,500
2012-02-10 2012-02-08 1.102 5,776,734 +92,649 0.54% 6,367,321
2012-02-09 2012-02-07 1.070 5,684,085 +93,900 0.53% 6,083,600
2012-02-08 2012-02-06 1.102 5,590,185 +100,160 0.52% 6,161,700
2012-02-07 2012-02-03 1.070 5,490,025 +137,720 0.51% 5,875,900
2012-02-06 2012-02-02 1.022 5,352,305 +6,260 0.50% 5,472,000
2012-02-03 2012-02-01 0.990 5,346,045 +57,592 0.50% 5,294,800
2012-02-02 2012-01-31 0.974 5,288,453 +81,380 0.50% 5,153,280
2012-02-01 2012-01-30 0.974 5,207,073 +62,600 0.49% 5,073,980
2012-01-27 2012-01-20 0.974 5,144,473 -62,600 0.48% 5,012,980
2012-01-20 2012-01-18 1.006 5,207,073 -50,080 0.49% 5,240,340
2012-01-18 2012-01-16 0.958 5,257,153 +60,096 0.49% 5,038,800
2012-01-17 2012-01-13 0.990 5,197,057 -43,820 0.49% 5,147,240
2012-01-16 2012-01-12 0.974 5,240,877 +380,608 0.49% 5,106,920
2012-01-13 2012-01-11 0.990 4,860,269 +46,324 0.46% 4,813,680
2012-01-12 2012-01-10 1.198 4,813,945 -51,332 0.45% 5,767,500
2012-01-11 2012-01-09 1.182 4,865,277 -62,600 0.46% 5,751,280
2012-01-10 2012-01-06 1.166 4,927,877 +38,812 0.46% 5,746,560
2012-01-09 2012-01-05 1.198 4,889,065 -86,388 0.46% 5,857,500
2012-01-05 2012-01-03 1.230 4,975,453 -75,120 0.47% 6,119,960
2012-01-04 2011-12-30 1.214 5,050,573 -125,200 0.47% 6,131,680
2012-01-03 2011-12-29 1.182 5,175,773 -100,160 0.48% 6,118,320
2011-12-30 2011-12-28 1.230 5,275,933 +12,520 0.49% 6,489,560
2011-12-29 2011-12-23 1.246 5,263,413 +12,520 0.49% 6,558,240
2011-12-28 2011-12-22 1.230 5,250,893 +50,080 0.49% 6,458,760
2011-12-23 2011-12-21 1.246 5,200,813 +50,080 0.49% 6,480,240
2011-12-21 2011-12-19 1.262 5,150,733 -12,520 0.48% 6,500,120
2011-12-20 2011-12-16 1.326 5,163,253 -31,300 0.48% 6,845,840
2011-12-19 2011-12-15 1.278 5,194,553 +31,300 0.49% 6,638,400
2011-12-16 2011-12-14 1.310 5,163,253 +31,300 0.48% 6,763,360
2011-12-15 2011-12-13 1.310 5,131,953 +219,100 0.48% 6,722,360
2011-12-14 2011-12-12 1.342 4,912,853 +16,276 0.46% 6,592,320
2011-12-13 2011-12-09 1.358 4,896,577 +37,560 0.46% 6,648,700
2011-12-09 2011-12-07 1.294 4,859,017 +125,200 0.46% 6,287,220
2011-12-08 2011-12-06 1.278 4,733,817 +31,301 0.44% 6,049,601
2011-12-07 2011-12-05 1.326 4,702,516 +31,300 0.44% 6,234,959
2011-12-06 2011-12-02 1.326 4,671,216 -18,780 0.44% 6,193,459
2011-12-01 2011-11-29 1.230 4,689,996 -31,301 0.44% 5,768,839
2011-11-30 2011-11-28 1.214 4,721,297 +62,601 0.44% 5,731,921
2011-11-29 2011-11-25 1.214 4,658,696 +137,720 0.44% 5,655,919
2011-11-28 2011-11-24 1.326 4,520,976 +55,088 0.42% 5,994,260
2011-11-25 2011-11-23 1.294 4,465,888 +162,760 0.42% 5,778,540
2011-11-24 2011-11-22 1.374 4,303,128 +35,056 0.40% 5,911,640
2011-11-23 2011-11-21 1.374 4,268,072 +6,260 0.40% 5,863,480
2011-11-22 2011-11-18 1.486 4,261,812 -181,540 0.40% 6,331,440
2011-11-21 2011-11-17 1.390 4,443,352 -93,900 0.42% 6,175,260
2011-11-18 2011-11-16 1.310 4,537,252 +57,592 0.43% 5,943,360
2011-11-17 2011-11-15 1.326 4,479,660 -25,040 0.42% 5,939,480
2011-11-15 2011-11-11 1.358 4,504,700 +90,144 0.42% 6,116,600
2011-11-14 2011-11-10 1.342 4,414,556 -232,872 0.41% 5,923,680
2011-11-11 2011-11-09 1.278 4,647,428 -185,297 0.44% 5,939,199
2011-11-10 2011-11-08 1.134 4,832,725 +43,820 0.45% 5,481,200
2011-11-09 2011-11-07 1.230 4,788,905 -262,920 0.45% 5,890,501
2011-11-08 2011-11-04 1.054 5,051,825 +137,720 0.47% 5,326,200
2011-11-02 2011-10-31 1.038 4,914,105 +43,820 0.46% 5,102,500
2011-11-01 2011-10-28 1.070 4,870,285 -12,520 0.46% 5,212,600
2011-10-31 2011-10-27 1.070 4,882,805 -176,532 0.46% 5,226,000
2011-10-27 2011-10-25 0.974 5,059,337 +65,104 0.47% 4,930,020
2011-10-21 2011-10-19 0.958 4,994,233 -18,780 0.47% 4,786,800
2011-10-20 2011-10-18 0.942 5,013,013 +12,520 0.47% 4,724,720
2011-10-18 2011-10-14 1.006 5,000,493 -36,308 0.47% 5,032,440
2011-10-17 2011-10-13 1.022 5,036,801 -1,252 0.47% 5,149,440
2011-10-14 2011-10-12 0.974 5,038,053 +37,560 0.47% 4,909,280
2011-10-13 2011-10-11 0.942 5,000,493 +57,592 0.47% 4,712,920
2011-10-12 2011-10-10 0.911 4,942,901 -62,600 0.46% 4,500,720
2011-10-11 2011-10-07 0.895 5,005,501 +62,600 0.47% 4,477,760
2011-10-10 2011-10-06 0.847 4,942,901 +6,260 0.46% 4,184,880
2011-10-07 2011-10-04 0.799 4,936,641 -93,900 0.46% 3,943,000
2011-10-03 2011-09-28 0.958 5,030,541 +12,520 0.47% 4,821,600
2011-09-28 2011-09-26 0.974 5,018,021 +6,260 0.47% 4,889,760
2011-09-27 2011-09-23 1.038 5,011,761 -28,796 0.47% 5,203,900
2011-09-26 2011-09-22 0.990 5,040,557 +10,016 0.47% 4,992,240
2011-09-22 2011-09-20 1.038 5,030,541 -37,560 0.47% 5,223,400
2011-09-21 2011-09-19 1.054 5,068,101 +12,520 0.47% 5,343,360
2011-09-20 2011-09-16 1.166 5,055,581 +25,040 0.47% 5,896,618
2011-09-19 2011-09-15 1.150 5,030,541 +69,869 0.47% 5,785,920
2011-09-16 2011-09-14 1.118 4,960,672 +30,865 0.47% 5,544,840
2011-09-12 2011-09-08 1.215 4,929,807 -17,284 0.47% 5,989,500
2011-09-08 2011-09-06 1.183 4,947,091 -617,307 0.47% 5,850,219
2011-09-07 2011-09-05 1.183 5,564,398 -13,580 0.53% 6,580,220
2011-09-05 2011-09-01 1.280 5,577,978 -12,346 0.53% 7,138,440
2011-09-02 2011-08-31 1.280 5,590,324 +617,306 0.53% 7,154,239
2011-09-01 2011-08-30 1.199 4,973,018 -104,942 0.47% 5,961,440
2011-08-29 2011-08-25 1.102 5,077,960 -12,346 0.48% 5,593,680
2011-08-26 2011-08-24 1.069 5,090,306 +6,173 0.48% 5,442,359
2011-08-25 2011-08-23 1.053 5,084,133 -2,470 0.48% 5,353,400
2011-08-24 2011-08-22 1.004 5,086,603 +41,977 0.48% 5,108,800
2011-08-22 2011-08-18 1.118 5,044,626 -1,234 0.48% 5,638,680
2011-08-18 2011-08-16 1.085 5,045,860 +148,153 0.48% 5,476,580
2011-08-17 2011-08-15 1.085 4,897,707 -71,607 0.47% 5,315,780
2011-08-15 2011-08-11 1.021 4,969,314 -4,939 0.47% 5,071,500
2011-08-12 2011-08-10 1.037 4,974,253 +65,435 0.47% 5,157,120
2011-08-11 2011-08-09 1.069 4,908,818 -155,562 0.47% 5,248,320
2011-08-10 2011-08-08 1.102 5,064,380 -12,346 0.48% 5,578,720
2011-08-09 2011-08-05 1.134 5,076,726 +71,608 0.48% 5,756,800
2011-08-08 2011-08-04 1.264 5,005,118 +30,865 0.48% 6,324,240
2011-08-05 2011-08-03 1.296 4,974,253 +13,581 0.47% 6,446,400
2011-08-04 2011-08-02 1.328 4,960,672 +18,519 0.47% 6,589,520
2011-08-03 2011-08-01 1.361 4,942,153 -6,173 0.47% 6,725,040
2011-08-02 2011-07-29 1.345 4,948,326 -62,965 0.47% 6,653,280
2011-08-01 2011-07-28 1.377 5,011,291 +43,211 0.48% 6,900,300
2011-07-29 2011-07-27 1.393 4,968,080 +14,815 0.47% 6,921,280
2011-07-28 2011-07-26 1.442 4,953,265 -92,595 0.47% 7,141,361
2011-07-27 2011-07-25 1.393 5,045,860 +61,730 0.48% 7,029,639
2011-07-26 2011-07-22 1.409 4,984,130 -49,384 0.47% 7,024,380
2011-07-25 2011-07-21 1.393 5,033,514 +30,865 0.48% 7,012,440
2011-07-22 2011-07-20 1.442 5,002,649 -49,384 0.47% 7,212,560
2011-07-21 2011-07-19 1.409 5,052,033 +80,249 0.48% 7,120,079
2011-07-19 2011-07-15 1.426 4,971,784 +9,877 0.47% 7,087,520
2011-07-15 2011-07-13 1.442 4,961,907 -43,211 0.47% 7,153,820
2011-07-14 2011-07-12 1.361 5,005,118 +92,596 0.47% 6,810,720
2011-07-13 2011-07-11 1.426 4,912,522 +246,922 0.46% 7,003,040
2011-07-12 2011-07-08 1.490 4,665,600 -12,346 0.44% 6,953,360
2011-07-11 2011-07-07 1.377 4,677,946 +30,865 0.44% 6,441,300
2011-07-08 2011-07-06 1.377 4,647,081 -95,065 0.44% 6,398,800
2011-07-07 2011-07-05 1.393 4,742,146 -123,461 0.44% 6,606,520
2011-07-06 2011-07-04 1.393 4,865,607 -30,865 0.46% 6,778,520
2011-07-05 2011-06-30 1.361 4,896,472 +92,596 0.46% 6,662,880
2011-07-04 2011-06-29 1.328 4,803,876 +48,149 0.45% 6,381,239
2011-06-30 2011-06-28 1.345 4,755,727 +14,816 0.45% 6,394,321
2011-06-29 2011-06-27 1.345 4,740,911 -80,250 0.44% 6,374,400
2011-06-28 2011-06-24 1.312 4,821,161 +30,865 0.45% 6,326,100
2011-06-27 2011-06-23 1.247 4,790,296 +30,866 0.45% 5,975,200
2011-06-24 2011-06-22 1.312 4,759,430 +61,730 0.45% 6,245,100
2011-06-23 2011-06-21 1.280 4,697,700 +183,957 0.44% 6,011,900
2011-06-22 2011-06-20 1.247 4,513,743 +491,376 0.42% 5,630,241
2011-06-21 2011-06-17 1.588 4,022,367 -90,127 0.38% 6,385,680
2011-06-20 2011-06-16 1.652 4,112,494 -102,472 0.39% 6,795,241
2011-06-17 2011-06-15 1.766 4,214,966 +24,692 0.40% 7,442,519
2011-06-16 2011-06-14 1.798 4,190,274 -123,461 0.39% 7,534,680
2011-06-15 2011-06-13 1.798 4,313,735 +18,519 0.40% 7,756,679
2011-06-14 2011-06-10 1.879 4,295,216 -171,611 0.40% 8,071,280
2011-06-13 2011-06-09 2.041 4,466,827 +9,877 0.42% 9,117,359
2011-06-10 2011-06-08 2.138 4,456,950 -12,346 0.42% 9,530,399
2011-06-09 2011-06-07 2.138 4,469,296 -2,470 0.42% 9,556,799
2011-06-08 2011-06-03 2.203 4,471,766 -30,865 0.42% 9,851,841
2011-06-03 2011-06-01 2.203 4,502,631 -11,112 0.42% 9,919,840
2011-06-01 2011-05-30 2.171 4,513,743 +23,458 0.42% 9,798,081
2011-05-31 2011-05-27 2.219 4,490,285 -6,173 0.42% 9,965,380
2011-05-30 2011-05-26 2.252 4,496,458 -12,346 0.42% 10,124,760
2011-05-27 2011-05-25 2.106 4,508,804 +16,050 0.42% 9,495,200
2011-05-26 2011-05-24 2.106 4,492,754 +1,234 0.42% 9,461,400
2011-05-24 2011-05-20 2.219 4,491,520 +30,866 0.42% 9,968,121
2011-05-19 2011-05-17 2.300 4,460,654 +9,877 0.42% 10,260,920
2011-05-17 2011-05-13 2.300 4,450,777 -2,470 0.42% 10,238,199
2011-05-16 2011-05-12 2.284 4,453,247 +18,520 0.42% 10,171,741
2011-05-13 2011-05-11 2.300 4,434,727 +62,965 0.42% 10,201,279
2011-05-12 2011-05-09 2.349 4,371,762 -6,173 0.41% 10,268,900
2011-05-11 2011-05-06 2.365 4,377,935 -37,039 0.41% 10,354,320
2011-05-09 2011-05-05 2.431 4,414,974 +12,347 0.42% 10,732,471
2011-05-06 2011-05-04 2.447 4,402,627 +101,943 0.41% 10,775,262
2011-05-05 2011-05-03 2.481 4,300,684 +56,843 0.41% 10,668,001
2011-05-04 2011-04-29 2.447 4,243,841 +30,235 0.41% 10,386,640
2011-05-03 2011-04-28 2.481 4,213,606 +10,885 0.40% 10,452,001
2011-04-29 2011-04-27 2.464 4,202,721 +120,942 0.40% 10,355,500
2011-04-28 2011-04-26 2.514 4,081,779 +31,444 0.39% 10,259,999
2011-04-27 2011-04-21 2.596 4,050,335 -6,047 0.39% 10,515,861
2011-04-21 2011-04-19 2.646 4,056,382 +24,189 0.39% 10,732,801
2011-04-20 2011-04-18 2.679 4,032,193 -24,189 0.42% 10,802,159
2011-04-19 2011-04-15 2.696 4,056,382 -52,005 0.43% 10,934,041
2011-04-15 2011-04-13 2.696 4,108,387 +166,900 0.43% 11,074,221
2011-04-14 2011-04-12 2.712 3,941,487 -42,330 0.41% 10,689,520
2011-04-13 2011-04-11 2.762 3,983,817 -66,518 0.42% 11,001,961
2011-04-12 2011-04-08 2.778 4,050,335 -12,094 0.43% 11,252,641
2011-04-11 2011-04-07 2.778 4,062,429 +60,471 0.43% 11,286,241
2011-04-08 2011-04-06 2.778 4,001,958 -90,706 0.42% 11,118,240
2011-04-07 2011-04-04 2.762 4,092,664 +12,094 0.43% 11,302,560
2011-04-06 2011-04-01 2.795 4,080,570 -24,188 0.43% 11,404,120
2011-04-04 2011-03-31 2.745 4,104,758 +8,466 0.43% 11,268,079
2011-03-31 2011-03-29 2.679 4,096,292 +62,889 0.43% 10,973,879
2011-03-29 2011-03-25 2.762 4,033,403 -27,816 0.42% 11,138,901
2011-03-28 2011-03-24 2.877 4,061,219 -135,455 0.43% 11,685,839
2011-03-25 2011-03-23 2.844 4,196,674 +19,351 0.44% 11,936,800
2011-03-21 2011-03-17 2.514 4,177,323 -114,895 0.44% 10,500,159
2011-03-18 2011-03-16 2.646 4,292,218 +6,047 0.45% 11,356,800
2011-03-17 2011-03-15 2.613 4,286,171 -20,560 0.45% 11,199,041
2011-03-16 2011-03-14 2.762 4,306,731 +3,628 0.45% 11,893,741
2011-03-15 2011-03-11 2.762 4,303,103 +308,402 0.45% 11,883,721
2011-03-14 2011-03-10 2.811 3,994,701 +12,094 0.42% 11,230,199
2011-03-11 2011-03-09 2.811 3,982,607 -123,361 0.42% 11,196,199
2011-03-10 2011-03-08 2.729 4,105,968 -13,303 0.43% 11,203,501
2011-03-09 2011-03-07 2.729 4,119,271 -31,445 0.43% 11,239,799
2011-03-08 2011-03-04 2.778 4,150,716 -47,167 0.44% 11,531,520
2011-03-07 2011-03-03 2.530 4,197,883 -35,073 0.44% 10,621,259
2011-03-04 2011-03-02 2.481 4,232,956 -42,330 0.45% 10,499,999
2011-03-03 2011-03-01 2.365 4,275,286 -6,047 0.45% 10,110,100
2011-03-02 2011-02-28 2.381 4,281,333 -12,094 0.45% 10,195,200
2011-03-01 2011-02-25 2.299 4,293,427 -6,047 0.45% 9,868,999
2011-02-28 2011-02-24 2.232 4,299,474 -350,731 0.45% 9,598,499
2011-02-24 2011-02-22 2.398 4,650,205 +79,821 0.49% 11,150,500
2011-02-23 2011-02-21 2.464 4,570,384 +16,932 0.48% 11,261,421
2011-02-22 2011-02-18 2.398 4,553,452 +30,236 0.48% 10,918,501
2011-02-17 2011-02-15 2.431 4,523,216 -12,094 0.48% 10,995,599
2011-02-15 2011-02-11 2.398 4,535,310 +6,047 0.48% 10,874,999
2011-02-11 2011-02-09 2.447 4,529,263 +3,628 0.48% 11,085,199
2011-02-10 2011-02-08 2.530 4,525,635 -30,236 0.48% 11,450,520
2011-02-09 2011-02-07 2.514 4,555,871 +12,095 0.48% 11,451,681
2011-01-31 2011-01-27 2.613 4,543,776 -58,052 0.48% 11,872,119
2011-01-28 2011-01-26 2.596 4,601,828 -36,283 0.48% 11,947,699
2011-01-27 2011-01-25 2.596 4,638,111 +24,188 0.49% 12,041,900
2011-01-26 2011-01-24 2.646 4,613,923 -24,188 0.49% 12,208,001
2011-01-25 2011-01-21 2.696 4,638,111 -2,419 0.49% 12,502,100
2011-01-24 2011-01-20 2.745 4,640,530 +68,937 0.49% 12,738,841
2011-01-21 2011-01-19 2.811 4,571,593 -24,188 0.48% 12,852,000
2011-01-20 2011-01-18 2.729 4,595,781 +24,188 0.48% 12,539,999
2011-01-18 2011-01-14 2.662 4,571,593 -79,821 0.48% 12,171,600
2011-01-17 2011-01-13 2.596 4,651,414 -114,895 0.49% 12,076,439
2011-01-14 2011-01-12 2.481 4,766,309 -8,466 0.50% 11,823,000
2011-01-13 2011-01-11 2.530 4,774,775 +48,377 0.50% 12,080,880
2011-01-12 2011-01-10 2.481 4,726,398 -6,047 0.50% 11,724,000
2011-01-11 2011-01-07 2.497 4,732,445 -7,257 0.50% 11,817,259
2011-01-10 2011-01-06 2.514 4,739,702 -6,047 0.50% 11,913,761
2011-01-07 2011-01-05 2.481 4,745,749 +43,539 0.50% 11,772,000
2011-01-06 2011-01-04 2.497 4,702,210 -12,094 0.50% 11,741,760
2011-01-05 2011-01-03 2.481 4,714,304 -6,047 0.50% 11,694,000
2011-01-04 2010-12-31 2.447 4,720,351 -6,047 0.50% 11,552,880
2011-01-03 2010-12-29 2.447 4,726,398 -6,047 0.50% 11,567,680
2010-12-29 2010-12-24 2.447 4,732,445 -1,210 0.50% 11,582,479
2010-12-28 2010-12-22 2.464 4,733,655 -6,047 0.50% 11,663,721
2010-12-22 2010-12-20 2.315 4,739,702 +9,676 0.50% 10,973,201
2010-12-21 2010-12-17 2.414 4,730,026 -6,048 0.50% 11,420,119
2010-12-20 2010-12-16 2.381 4,736,074 -6,047 0.50% 11,278,081
2010-12-17 2010-12-15 2.447 4,742,121 +42,330 0.50% 11,606,161
2010-12-16 2010-12-14 2.464 4,699,791 +50,795 0.50% 11,580,280
2010-12-13 2010-12-09 2.497 4,648,996 +9,676 0.49% 11,608,881
2010-12-10 2010-12-08 2.547 4,639,320 +32,654 0.49% 11,814,879
2010-12-09 2010-12-07 2.646 4,606,666 -44,748 0.49% 12,188,800
2010-12-08 2010-12-06 2.431 4,651,414 +6,047 0.49% 11,307,239
2010-12-07 2010-12-03 2.497 4,645,367 +60,470 0.49% 11,599,819
2010-12-06 2010-12-02 2.431 4,584,897 -9,675 0.48% 11,145,541
2010-12-03 2010-12-01 2.431 4,594,572 +48,377 0.48% 11,169,060
2010-12-02 2010-11-30 2.481 4,546,195 -8,466 0.48% 11,277,000
2010-12-01 2010-11-29 2.530 4,554,661 -30,236 0.48% 11,523,960
2010-11-30 2010-11-26 2.497 4,584,897 +7,257 0.48% 11,448,821
2010-11-26 2010-11-24 2.481 4,577,640 -3,628 0.48% 11,355,000
2010-11-25 2010-11-23 2.481 4,581,268 +48,376 0.48% 11,363,999
2010-11-24 2010-11-22 2.596 4,532,892 +12,095 0.48% 11,768,721
2010-11-23 2010-11-19 2.563 4,520,797 +14,513 0.48% 11,587,799
2010-11-22 2010-11-18 2.580 4,506,284 -18,142 0.48% 11,625,119
2010-11-19 2010-11-17 2.481 4,524,426 +119,732 0.48% 11,223,001
2010-11-18 2010-11-16 2.596 4,404,694 +79,822 0.46% 11,435,881
2010-11-17 2010-11-15 2.629 4,324,872 +108,847 0.46% 11,371,680
2010-11-16 2010-11-12 2.696 4,216,025 +12,095 0.44% 11,364,361
2010-11-15 2010-11-11 2.745 4,203,930 +60,470 0.44% 11,540,319
2010-11-12 2010-11-10 2.745 4,143,460 +26,608 0.44% 11,374,321
2010-11-11 2010-11-09 2.762 4,116,852 -16,932 0.43% 11,369,359
2010-11-10 2010-11-08 2.762 4,133,784 -12,094 0.44% 11,416,119
2010-11-09 2010-11-05 2.795 4,145,878 +33,863 0.44% 11,586,639
2010-11-08 2010-11-04 2.795 4,112,015 +53,214 0.43% 11,492,001
2010-11-05 2010-11-03 2.861 4,058,801 +48,377 0.43% 11,611,761
2010-11-04 2010-11-02 2.861 4,010,424 -129,407 0.42% 11,473,360
2010-11-03 2010-11-01 2.877 4,139,831 -83,450 0.44% 11,912,039
2010-11-02 2010-10-29 2.745 4,223,281 +32,654 0.45% 11,593,440
2010-11-01 2010-10-28 2.729 4,190,627 +12,094 0.44% 11,434,500
2010-10-29 2010-10-27 2.778 4,178,533 +29,026 0.44% 11,608,801
2010-10-28 2010-10-26 2.828 4,149,507 -348,312 0.44% 11,734,021
2010-10-27 2010-10-25 2.679 4,497,819 +6,048 0.47% 12,049,561
2010-10-26 2010-10-22 2.712 4,491,771 +154,805 0.47% 12,181,919
2010-10-25 2010-10-21 2.762 4,336,966 -84,659 0.46% 11,977,239
2010-10-22 2010-10-20 2.596 4,421,625 +243,092 0.47% 11,479,839
2010-10-21 2010-10-19 2.696 4,178,533 +21,770 0.44% 11,263,301
2010-10-20 2010-10-18 2.696 4,156,763 +43,539 0.44% 11,204,619
2010-10-19 2010-10-15 2.696 4,113,224 -24,189 0.43% 11,087,259
2010-10-18 2010-10-14 2.729 4,137,413 +50,796 0.44% 11,289,301
2010-10-15 2010-10-13 2.729 4,086,617 +18,141 0.43% 11,150,700
2010-10-14 2010-10-12 2.696 4,068,476 +79,822 0.43% 10,966,640
2010-10-13 2010-10-11 2.712 3,988,654 +97,962 0.42% 10,817,439
2010-10-12 2010-10-08 2.778 3,890,692 -18,141 0.41% 10,809,121
2010-10-11 2010-10-07 2.811 3,908,833 -33,864 0.41% 10,988,800
2010-10-08 2010-10-06 2.811 3,942,697 -30,235 0.42% 11,084,001
2010-10-07 2010-10-05 2.745 3,972,932 +96,753 0.42% 10,906,200
2010-10-06 2010-10-04 2.778 3,876,179 +37,492 0.41% 10,768,801
2010-10-04 2010-09-29 2.811 3,838,687 +7,257 0.40% 10,791,601
2010-09-30 2010-09-28 2.811 3,831,430 -16,932 0.40% 10,771,199
2010-09-28 2010-09-24 2.861 3,848,362 -60,471 0.41% 11,009,720
2010-09-27 2010-09-22 2.811 3,908,833 +10,885 0.41% 10,988,800
2010-09-24 2010-09-21 2.844 3,897,948 +9,675 0.41% 11,087,120
2010-09-22 2010-09-20 2.894 3,888,273 -18,141 0.41% 11,252,500
2010-09-21 2010-09-17 2.861 3,906,414 +93,125 0.41% 11,175,800
2010-09-20 2010-09-16 2.778 3,813,289 -14,513 0.40% 10,594,080
2010-09-17 2010-09-15 2.811 3,827,802 -10,885 0.40% 10,761,000
2010-09-16 2010-09-14 2.877 3,838,687 -26,607 0.40% 11,045,521
2010-09-15 2010-09-13 2.877 3,865,294 -2,419 0.41% 11,122,080
2010-09-14 2010-09-10 2.969 3,867,713 -24,188 0.41% 11,483,112
2010-09-13 2010-09-09 2.935 3,891,901 +51,393 0.41% 11,424,361
2010-09-10 2010-09-08 2.935 3,840,508 +13,116 0.41% 11,273,501
2010-09-09 2010-09-07 2.986 3,827,392 +35,770 0.41% 11,427,600
2010-09-08 2010-09-06 3.003 3,791,622 -52,463 0.41% 11,384,400
2010-09-07 2010-09-03 2.885 3,844,085 -19,077 0.41% 11,090,561
2010-09-06 2010-09-02 2.784 3,863,162 -89,425 0.41% 10,756,800
2010-09-03 2010-09-01 2.768 3,952,587 -11,923 0.42% 10,939,500
2010-09-02 2010-08-31 2.684 3,964,510 -2,385 0.42% 10,639,999
2010-09-01 2010-08-30 2.701 3,966,895 +83,463 0.42% 10,712,940
2010-08-31 2010-08-27 2.667 3,883,432 -132,349 0.42% 10,357,261
2010-08-30 2010-08-26 2.818 4,015,781 -248,005 0.43% 11,316,481
2010-08-27 2010-08-25 2.818 4,263,786 +95,386 0.46% 12,015,359
2010-08-26 2010-08-24 2.868 4,168,400 -26,231 0.45% 11,956,321
2010-08-25 2010-08-23 2.868 4,194,631 +425,663 0.45% 12,031,560
2010-08-24 2010-08-20 3.053 3,768,968 +237,275 0.40% 11,506,041
2010-08-23 2010-08-19 3.120 3,531,693 +1,192 0.38% 11,018,639
2010-08-20 2010-08-18 3.019 3,530,501 -31,001 0.38% 10,659,600
2010-08-19 2010-08-17 2.935 3,561,502 +97,772 0.38% 10,454,501
2010-08-18 2010-08-16 2.969 3,463,730 +23,846 0.37% 10,283,699
2010-08-17 2010-08-13 3.019 3,439,884 +65,579 0.37% 10,386,001
2010-08-16 2010-08-12 3.003 3,374,305 -383,932 0.36% 10,131,400
2010-08-13 2010-08-11 3.019 3,758,237 +11,924 0.40% 11,347,201
2010-08-12 2010-08-10 3.036 3,746,313 -578,282 0.40% 11,374,039
2010-08-11 2010-08-09 2.986 4,324,595 -11,924 0.46% 12,912,119
2010-08-10 2010-08-06 3.003 4,336,519 -131,156 0.46% 13,020,461
2010-08-09 2010-08-05 3.053 4,467,675 -22,655 0.48% 13,639,079
2010-08-06 2010-08-04 2.986 4,490,330 -184,812 0.48% 13,406,961
2010-08-05 2010-08-03 2.919 4,675,142 -82,271 0.50% 13,645,081
2010-08-04 2010-08-02 2.902 4,757,413 -5,961 0.51% 13,805,401
2010-08-03 2010-07-30 2.868 4,763,374 +324,315 0.51% 13,662,899
2010-08-02 2010-07-29 2.952 4,439,059 +65,578 0.48% 13,104,959
2010-07-30 2010-07-28 2.784 4,373,481 +15,500 0.47% 12,177,760
2010-07-28 2010-07-26 2.751 4,357,981 +9,539 0.47% 11,988,401
2010-07-27 2010-07-23 2.751 4,348,442 -2,385 0.47% 11,962,160
2010-07-26 2010-07-22 2.801 4,350,827 +81,079 0.47% 12,187,661
2010-07-22 2010-07-20 2.768 4,269,748 +15,500 0.46% 11,817,300
2010-07-21 2010-07-19 2.751 4,254,248 +53,655 0.46% 11,703,041
2010-07-20 2010-07-16 2.701 4,200,593 +171,697 0.45% 11,344,061
2010-07-19 2010-07-15 2.768 4,028,896 +354,123 0.43% 11,150,699
2010-07-16 2010-07-14 2.952 3,674,773 -488,857 0.39% 10,848,639
2010-07-15 2010-07-13 2.600 4,163,630 +319,545 0.45% 10,825,199
2010-07-13 2010-07-09 2.650 3,844,085 -75,117 0.41% 10,187,841
2010-07-12 2010-07-08 2.566 3,919,202 -22,654 0.42% 10,058,221
2010-07-09 2010-07-07 2.499 3,941,856 +133,541 0.42% 9,851,880
2010-07-08 2010-07-06 2.566 3,808,315 -11,923 0.41% 9,773,641
2010-07-07 2010-07-05 2.449 3,820,238 +17,885 0.41% 9,355,680
2010-07-06 2010-07-02 2.550 3,802,353 +201,504 0.41% 9,694,560
2010-07-05 2010-06-30 2.550 3,600,849 +15,501 0.39% 9,180,801
2010-07-02 2010-06-29 2.483 3,585,348 +62,001 0.38% 8,900,719
2010-06-30 2010-06-28 2.633 3,523,347 +47,693 0.38% 9,278,700
2010-06-29 2010-06-25 2.801 3,475,654 +5,962 0.37% 9,736,101
2010-06-28 2010-06-24 2.818 3,469,692 +35,770 0.37% 9,777,600
2010-06-25 2010-06-23 2.801 3,433,922 +13,116 0.37% 9,619,200
2010-06-24 2010-06-22 2.835 3,420,806 +85,848 0.37% 9,697,220
2010-06-23 2010-06-21 2.868 3,334,958 +11,923 0.36% 9,565,740
2010-06-22 2010-06-18 2.835 3,323,035 +35,770 0.36% 9,420,061
2010-06-21 2010-06-17 2.902 3,287,265 -11,923 0.35% 9,539,221
2010-06-18 2010-06-15 2.852 3,299,188 +28,616 0.35% 9,407,800
2010-06-17 2010-06-14 2.919 3,270,572 -146,657 0.35% 9,545,640
2010-06-15 2010-06-11 2.633 3,417,229 -83,464 0.37% 8,999,240
2010-06-14 2010-06-10 2.566 3,500,693 +137,119 0.38% 8,984,161
2010-06-11 2010-06-09 2.600 3,363,574 +50,078 0.36% 8,745,100
2010-06-10 2010-06-08 2.667 3,313,496 -17,885 0.36% 8,837,220
2010-06-09 2010-06-07 2.650 3,331,381 +29,808 0.36% 8,829,040
2010-06-08 2010-06-04 2.734 3,301,573 -125,195 0.35% 9,026,941
2010-06-07 2010-06-03 2.684 3,426,768 -104,925 0.37% 9,196,800
2010-06-04 2010-06-02 2.499 3,531,693 +31,000 0.38% 8,826,759
2010-06-03 2010-06-01 2.566 3,500,693 +139,504 0.38% 8,984,161
2010-06-02 2010-05-31 2.701 3,361,189 -26,232 0.36% 9,077,179
2010-06-01 2010-05-28 2.583 3,387,421 +171,696 0.36% 8,750,280
2010-05-31 2010-05-27 2.566 3,215,725 -209,851 0.34% 8,252,821
2010-05-28 2010-05-26 2.298 3,425,576 +9,539 0.37% 7,872,021
2010-05-27 2010-05-25 2.214 3,416,037 -10,731 0.37% 7,563,600
2010-05-26 2010-05-24 2.566 3,426,768 +200,312 0.37% 8,794,440
2010-05-25 2010-05-20 2.701 3,226,456 -170,503 0.35% 8,713,321
2010-05-24 2010-05-19 2.852 3,396,959 +50,078 0.36% 9,686,599
2010-05-20 2010-05-18 2.986 3,346,881 +42,924 0.36% 9,992,919
2010-05-19 2010-05-17 3.153 3,303,957 +65,578 0.35% 10,418,959
2010-05-18 2010-05-14 3.304 3,238,379 -77,502 0.35% 10,701,040
2010-05-17 2010-05-13 3.321 3,315,881 +159,773 0.36% 11,012,761
2010-05-14 2010-05-12 3.170 3,156,108 +75,117 0.34% 10,005,660
2010-05-13 2010-05-11 3.355 3,080,991 +10,731 0.33% 10,336,000
2010-05-12 2010-05-10 3.489 3,070,260 -65,578 0.33% 10,712,000
2010-05-11 2010-05-07 3.258 3,135,838 +98,963 0.34% 10,216,260
2010-05-10 2010-05-06 3.190 3,036,875 -30,029 0.33% 9,687,726
2010-05-07 2010-05-05 3.411 3,066,904 +41,253 0.33% 10,460,040
2010-05-06 2010-05-04 3.631 3,025,651 +16,502 0.33% 10,986,762
2010-05-05 2010-05-03 3.614 3,009,149 -54,219 0.33% 10,875,780
2010-05-04 2010-04-30 3.631 3,063,368 -53,040 0.33% 11,123,720
2010-05-03 2010-04-29 3.580 3,116,408 +278,166 0.34% 11,157,679
2010-04-30 2010-04-28 3.903 2,838,242 +81,329 0.31% 11,076,801
2010-04-29 2010-04-27 3.988 2,756,913 +266,379 0.30% 10,993,299
2010-04-28 2010-04-26 4.106 2,490,534 -565,762 0.27% 10,226,922
2010-04-27 2010-04-23 3.750 3,056,296 -801,497 0.34% 11,461,060
2010-04-26 2010-04-22 3.563 3,857,793 +81,329 0.42% 13,746,601
2010-04-23 2010-04-21 3.580 3,776,464 +99,008 0.41% 13,520,878
2010-04-22 2010-04-20 3.563 3,677,456 +326,492 0.40% 13,104,000
2010-04-21 2010-04-19 3.767 3,350,964 +238,092 0.37% 12,622,920
2010-04-20 2010-04-16 3.886 3,112,872 -141,441 0.34% 12,095,779
2010-04-19 2010-04-15 3.716 3,254,313 +261,665 0.36% 12,093,180
2010-04-16 2010-04-14 3.937 2,992,648 -146,155 0.33% 11,780,961
2010-04-15 2010-04-13 3.699 3,138,803 +68,363 0.34% 11,610,680
2010-04-14 2010-04-12 3.767 3,070,440 +76,614 0.34% 11,566,200
2010-04-13 2010-04-09 3.546 2,993,826 -697,774 0.33% 10,617,199
2010-04-12 2010-04-08 3.054 3,691,600 +375,996 0.41% 11,275,200
2010-04-09 2010-04-07 3.139 3,315,604 +104,902 0.37% 10,408,101
2010-04-08 2010-04-01 3.139 3,210,702 -21,216 0.35% 10,078,800
2010-04-07 2010-03-31 3.156 3,231,918 +16,501 0.36% 10,200,240
2010-04-01 2010-03-30 3.139 3,215,417 +315,884 0.36% 10,093,601
2010-03-31 2010-03-29 3.275 2,899,533 -141,440 0.32% 9,495,601
2010-03-30 2010-03-26 3.003 3,040,973 +64,827 0.34% 9,133,199
2010-03-29 2010-03-25 3.054 2,976,146 -304,098 0.33% 9,089,999
2010-03-26 2010-03-24 2.885 3,280,244 -276,988 0.36% 9,462,201
2010-03-25 2010-03-23 2.800 3,557,232 +210,983 0.39% 9,959,401
2010-03-24 2010-03-22 2.647 3,346,249 -148,513 0.37% 8,857,679
2010-03-23 2010-03-19 2.291 3,494,762 +35,360 0.39% 8,005,500
2010-03-22 2010-03-18 2.342 3,459,402 +75,435 0.38% 8,100,601
2010-03-19 2010-03-17 2.409 3,383,967 -88,400 0.38% 8,153,641
2010-03-18 2010-03-16 2.172 3,472,367 +41,253 0.39% 7,541,760
2010-03-17 2010-03-15 2.240 3,431,114 +147,334 0.38% 7,685,041
2010-03-16 2010-03-12 2.274 3,283,780 +70,721 0.36% 7,466,481
2010-03-15 2010-03-11 2.274 3,213,059 -102,545 0.36% 7,305,679
2010-03-12 2010-03-10 2.325 3,315,604 +12,966 0.37% 7,707,620
2010-03-11 2010-03-09 2.308 3,302,638 +27,109 0.37% 7,621,439
2010-03-10 2010-03-08 2.342 3,275,529 +10,608 0.36% 7,670,040
2010-03-09 2010-03-05 2.240 3,264,921 -241,628 0.36% 7,312,800
2010-03-08 2010-03-04 2.121 3,506,549 +29,467 0.39% 7,437,501
2010-03-05 2010-03-03 2.223 3,477,082 -100,187 0.39% 7,729,000
2010-03-04 2010-03-02 2.155 3,577,269 +23,573 0.40% 7,708,900
2010-03-03 2010-03-01 2.121 3,553,696 +23,574 0.39% 7,537,501
2010-03-02 2010-02-26 2.036 3,530,122 -29,467 0.39% 7,188,000
2010-03-01 2010-02-25 2.036 3,559,589 +29,467 0.39% 7,248,000
2010-02-26 2010-02-24 2.019 3,530,122 -15,323 0.39% 7,128,100
2010-02-25 2010-02-23 2.036 3,545,445 +41,254 0.39% 7,219,200
2010-02-24 2010-02-22 2.002 3,504,191 -37,718 0.39% 7,016,279
2010-02-23 2010-02-19 1.833 3,541,909 +58,934 0.39% 6,490,800
2010-02-22 2010-02-18 1.917 3,482,975 -5,894 0.39% 6,678,300
2010-02-19 2010-02-17 1.917 3,488,869 +47,147 0.39% 6,689,601
2010-02-18 2010-02-12 1.968 3,441,722 +15,323 0.38% 6,774,401
2010-02-17 2010-02-11 1.951 3,426,399 +94,294 0.38% 6,686,100
2010-02-11 2010-02-09 1.867 3,332,105 -64,827 0.37% 6,219,400
2010-02-10 2010-02-08 1.900 3,396,932 +11,787 0.38% 6,455,680
2010-02-09 2010-02-05 1.900 3,385,145 +5,893 0.38% 6,433,279
2010-02-08 2010-02-04 1.951 3,379,252 +29,467 0.37% 6,594,100
2010-02-03 2010-02-01 2.002 3,349,785 +11,786 0.37% 6,707,119
2010-02-01 2010-01-28 1.985 3,337,999 +35,361 0.37% 6,626,881
2010-01-29 2010-01-27 1.883 3,302,638 +322,956 0.37% 6,220,439
2010-01-28 2010-01-26 2.087 2,979,682 +159,120 0.33% 6,218,879
2010-01-27 2010-01-25 2.257 2,820,562 -47,147 0.31% 6,365,381
2010-01-26 2010-01-22 2.189 2,867,709 +41,254 0.32% 6,277,141
2010-01-25 2010-01-21 2.189 2,826,455 -53,040 0.31% 6,186,840
2010-01-22 2010-01-20 2.138 2,879,495 +76,613 0.32% 6,156,359
2010-01-21 2010-01-19 2.274 2,802,882 +129,654 0.31% 6,373,041
2010-01-20 2010-01-18 2.426 2,673,228 -216,875 0.30% 6,486,481
2010-01-19 2010-01-15 2.274 2,890,103 -128,476 0.32% 6,571,359
2010-01-18 2010-01-14 2.172 3,018,579 -108,437 0.34% 6,556,161
2010-01-15 2010-01-13 2.002 3,127,016 -110,795 0.35% 6,261,079
2010-01-14 2010-01-12 2.087 3,237,811 -220,412 0.36% 6,757,619
2010-01-13 2010-01-11 1.951 3,458,223 -31,824 0.38% 6,748,200
2010-01-12 2010-01-08 1.934 3,490,047 +25,931 0.39% 6,751,080
2010-01-11 2010-01-07 1.968 3,464,116 -67,185 0.38% 6,818,479
2010-01-08 2010-01-06 2.019 3,531,301 -71,899 0.39% 7,130,481
2010-01-07 2010-01-05 1.951 3,603,200 +53,041 0.40% 7,031,101
2010-01-06 2010-01-04 1.867 3,550,159 -110,796 0.39% 6,626,399
2010-01-05 2009-12-31 1.714 3,660,955 -106,080 0.41% 6,274,121
2010-01-04 2009-12-29 1.680 3,767,035 +35,360 0.42% 6,328,080
2009-12-30 2009-12-28 1.646 3,731,675 +17,680 0.41% 6,142,040
2009-12-29 2009-12-24 1.629 3,713,995 -21,216 0.41% 6,049,920
2009-12-22 2009-12-18 1.561 3,735,211 +23,573 0.41% 5,830,960
2009-12-21 2009-12-17 1.663 3,711,638 +88,401 0.41% 6,172,041
2009-12-16 2009-12-14 1.765 3,623,237 +11,787 0.40% 6,393,920
2009-12-14 2009-12-10 1.799 3,611,450 +128,475 0.40% 6,495,679
2009-12-11 2009-12-09 1.867 3,482,975 +53,040 0.39% 6,501,000
2009-12-10 2009-12-08 1.917 3,429,935 +18,859 0.38% 6,576,600
2009-12-09 2009-12-07 1.917 3,411,076 -14,144 0.38% 6,540,440
2009-12-08 2009-12-04 1.917 3,425,220 -58,934 0.38% 6,567,559
2009-12-07 2009-12-03 1.900 3,484,154 +47,147 0.39% 6,621,440
2009-12-04 2009-12-02 1.951 3,437,007 +56,576 0.38% 6,706,800
2009-12-03 2009-12-01 1.934 3,380,431 -64,827 0.38% 6,539,040
2009-12-02 2009-11-30 1.816 3,445,258 +11,787 0.38% 6,255,221
2009-12-01 2009-11-27 1.731 3,433,471 +229,841 0.38% 5,942,520
2009-11-30 2009-11-26 1.934 3,203,630 +41,254 0.36% 6,197,040
2009-11-27 2009-11-25 1.917 3,162,376 +5,893 0.35% 6,063,579
2009-11-26 2009-11-24 1.782 3,156,483 +29,467 0.35% 5,623,800
2009-11-25 2009-11-23 1.765 3,127,016 -23,574 0.35% 5,518,239
2009-11-24 2009-11-20 1.816 3,150,590 +11,787 0.35% 5,720,220
2009-11-23 2009-11-19 1.816 3,138,803 +17,680 0.35% 5,698,820
2009-11-20 2009-11-18 1.867 3,121,123 +23,573 0.35% 5,825,600
2009-11-19 2009-11-17 1.968 3,097,550 -14,144 0.34% 6,096,961
2009-11-18 2009-11-16 1.917 3,111,694 +1,179 0.35% 5,966,401
2009-11-17 2009-11-13 1.968 3,110,515 +23,574 0.35% 6,122,480
2009-11-16 2009-11-12 1.951 3,086,941 +123,760 0.34% 6,023,699
2009-11-13 2009-11-11 1.883 2,963,181 +25,931 0.33% 5,581,080
2009-11-12 2009-11-10 1.917 2,937,250 -75,435 0.33% 5,631,920
2009-11-11 2009-11-09 1.951 3,012,685 +70,720 0.33% 5,878,800
2009-11-10 2009-11-06 2.019 2,941,965 +11,787 0.33% 5,940,480
2009-11-09 2009-11-05 2.121 2,930,178 -64,827 0.33% 6,215,000
2009-11-06 2009-11-04 2.002 2,995,005 +64,827 0.33% 5,996,760
2009-11-05 2009-11-03 2.053 2,930,178 +251,057 0.33% 6,016,120
2009-11-04 2009-11-02 2.206 2,679,121 +24,752 0.30% 5,909,800
2009-11-03 2009-10-30 2.189 2,654,369 -113,152 0.29% 5,810,160
2009-11-02 2009-10-29 1.951 2,767,521 +29,466 0.31% 5,400,399
2009-10-30 2009-10-28 2.019 2,738,055 -27,109 0.30% 5,528,741
2009-10-29 2009-10-27 2.104 2,765,164 -643,555 0.31% 5,818,080
2009-10-28 2009-10-23 1.697 3,408,719 +58,934 0.38% 5,784,000
2009-10-27 2009-10-22 1.561 3,349,785 +129,654 0.37% 5,229,280
2009-10-23 2009-10-21 1.578 3,220,131 +17,680 0.36% 5,081,519
2009-10-22 2009-10-20 1.595 3,202,451 +11,786 0.36% 5,107,959
2009-10-21 2009-10-19 1.595 3,190,665 -247,521 0.36% 5,089,161
2009-10-20 2009-10-16 1.544 3,438,186 -3,536 0.38% 5,308,940
2009-10-19 2009-10-15 1.527 3,441,722 +132,012 0.38% 5,256,000
2009-10-16 2009-10-14 1.527 3,309,710 +58,933 0.37% 5,054,399
2009-10-15 2009-10-13 1.561 3,250,777 +30,646 0.36% 5,074,720
2009-10-14 2009-10-12 1.527 3,220,131 -117,868 0.36% 4,917,599
2009-10-13 2009-10-09 1.425 3,337,999 -11,786 0.37% 4,757,761
2009-10-09 2009-10-07 1.391 3,349,785 -33,003 0.37% 4,660,880
2009-10-06 2009-10-02 1.340 3,382,788 -41,254 0.38% 4,534,600
2009-10-05 2009-09-30 1.408 3,424,042 +33,003 0.38% 4,822,301
2009-09-29 2009-09-25 1.459 3,391,039 +58,934 0.38% 4,948,440
2009-09-28 2009-09-24 1.476 3,332,105 +29,467 0.37% 4,918,980
2009-09-22 2009-09-18 1.476 3,302,638 +29,466 0.37% 4,875,479
2009-09-21 2009-09-17 1.544 3,273,172 -64,827 0.37% 5,054,141
2009-09-18 2009-09-16 1.493 3,337,999 -117,867 0.37% 4,984,321
2009-09-17 2009-09-15 1.408 3,455,866 +24,752 0.39% 4,867,120
2009-09-15 2009-09-11 1.490 3,431,114 -53,040 0.38% 5,112,149
2009-09-14 2009-09-10 1.473 3,484,154 +32,038 0.39% 5,131,506
2009-09-10 2009-09-08 1.456 3,452,116 +33,867 0.39% 5,025,200
2009-09-09 2009-09-07 1.473 3,418,249 -47,881 0.38% 5,034,441
2009-09-08 2009-09-04 1.404 3,466,130 -5,839 0.39% 4,867,520
2009-09-07 2009-09-03 1.353 3,471,969 -40,874 0.39% 4,697,340
2009-09-03 2009-09-01 1.284 3,512,843 +96,930 0.40% 4,512,000
2009-09-01 2009-08-28 1.267 3,415,913 +137,805 0.38% 4,329,000
2009-08-31 2009-08-27 1.387 3,278,108 +49,049 0.37% 4,547,339
2009-08-26 2009-08-24 1.439 3,229,059 -29,196 0.36% 4,645,199
2009-08-25 2009-08-21 1.404 3,258,255 +151,818 0.37% 4,575,600
2009-08-24 2009-08-20 1.370 3,106,437 +5,839 0.35% 4,256,000
2009-08-21 2009-08-19 1.387 3,100,598 +221,889 0.35% 4,301,100
2009-08-20 2009-08-18 1.421 2,878,709 -22,189 0.32% 4,091,899
2009-08-18 2009-08-14 1.593 2,900,898 -40,874 0.33% 4,620,240
2009-08-17 2009-08-13 1.678 2,941,772 +11,678 0.33% 4,937,239
2009-08-14 2009-08-12 1.678 2,930,094 +210,210 0.33% 4,917,640
2009-08-12 2009-08-10 1.695 2,719,884 +116,783 0.31% 4,611,420
2009-08-11 2009-08-07 1.730 2,603,101 +17,518 0.29% 4,502,580
2009-08-10 2009-08-06 1.730 2,585,583 -5,839 0.29% 4,472,280
2009-08-07 2009-08-05 1.747 2,591,422 -81,749 0.29% 4,526,759
2009-08-06 2009-08-04 1.713 2,673,171 +87,588 0.30% 4,578,000
2009-08-05 2009-08-03 1.695 2,585,583 +175,175 0.29% 4,383,720
2009-08-04 2009-07-31 1.730 2,410,408 +23,356 0.27% 4,169,280
2009-08-03 2009-07-30 1.730 2,387,052 +5,840 0.27% 4,128,881
2009-07-31 2009-07-29 1.695 2,381,212 +29,195 0.27% 4,037,219
2009-07-29 2009-07-27 1.730 2,352,017 +140,140 0.26% 4,068,281
2009-07-27 2009-07-23 1.815 2,211,877 -158,825 0.25% 4,015,281
2009-07-24 2009-07-22 1.678 2,370,702 +58,392 0.27% 3,978,800
2009-07-23 2009-07-21 1.730 2,312,310 -94,595 0.26% 3,999,600
2009-07-22 2009-07-20 1.610 2,406,905 -11,678 0.27% 3,874,680
2009-07-21 2009-07-17 1.558 2,418,583 +17,517 0.27% 3,769,220
2009-07-17 2009-07-15 1.610 2,401,066 -175,175 0.27% 3,865,281
2009-07-15 2009-07-13 1.576 2,576,241 -151,818 0.29% 4,059,041
2009-07-14 2009-07-10 1.507 2,728,059 +58,392 0.31% 4,111,360
2009-07-10 2009-07-08 1.524 2,669,667 +11,678 0.30% 4,069,080
2009-07-09 2009-07-07 1.490 2,657,989 +138,972 0.30% 3,960,240
2009-07-08 2009-07-06 1.558 2,519,017 +58,392 0.28% 3,925,740
2009-07-07 2009-07-03 1.610 2,460,625 -5,839 0.28% 3,961,160
2009-07-06 2009-07-02 1.507 2,466,464 +519,686 0.28% 3,717,120
2009-07-03 2009-06-30 1.678 1,946,778 -116,784 0.22% 3,267,319
2009-07-02 2009-06-29 1.730 2,063,562 +58,392 0.23% 3,569,341
2009-06-30 2009-06-26 1.764 2,005,170 -58,392 0.23% 3,537,020
2009-06-29 2009-06-25 1.730 2,063,562 -42,042 0.23% 3,569,341
2009-06-26 2009-06-24 1.730 2,105,604 -87,587 0.24% 3,642,060
2009-06-25 2009-06-23 1.644 2,193,191 +123,790 0.25% 3,605,760
2009-06-24 2009-06-22 1.815 2,069,401 +145,979 0.23% 3,756,640
2009-06-22 2009-06-18 1.832 1,923,422 +239,406 0.22% 3,524,581
2009-06-19 2009-06-17 1.952 1,684,016 -59,559 0.19% 3,287,760
2009-06-18 2009-06-16 1.969 1,743,575 -57,224 0.20% 3,433,899
2009-06-17 2009-06-15 1.695 1,800,799 -58,392 0.20% 3,053,160
2009-06-16 2009-06-12 1.695 1,859,191 +46,713 0.21% 3,152,160
2009-06-15 2009-06-11 1.713 1,812,478 -338,671 0.20% 3,104,001
2009-06-12 2009-06-10 1.558 2,151,149 +89,923 0.24% 3,352,440
2009-06-11 2009-06-09 1.593 2,061,226 +233,567 0.23% 3,282,900
2009-06-10 2009-06-08 1.678 1,827,659 -68,903 0.21% 3,067,399
2009-06-09 2009-06-05 1.678 1,896,562 -28,028 0.21% 3,183,041
2009-06-08 2009-06-04 1.678 1,924,590 +75,910 0.22% 3,230,081
2009-06-05 2009-06-03 1.695 1,848,680 -3,504 0.21% 3,134,339
2009-06-04 2009-06-02 1.644 1,852,184 -60,727 0.21% 3,045,120
2009-06-03 2009-06-01 1.541 1,912,911 -58,392 0.22% 2,948,400
2009-06-02 2009-05-29 1.507 1,971,303 +61,895 0.22% 2,970,880
2009-06-01 2009-05-27 1.524 1,909,408 -58,391 0.22% 2,910,300
2009-05-29 2009-05-26 1.507 1,967,799 -8,175 0.22% 2,965,599
2009-05-26 2009-05-22 1.456 1,975,974 -11,679 0.22% 2,876,400
2009-05-25 2009-05-21 1.439 1,987,653 -17,517 0.22% 2,859,361
2009-05-22 2009-05-20 1.507 2,005,170 -8,175 0.23% 3,021,920
2009-05-21 2009-05-19 1.541 2,013,345 -11,678 0.23% 3,103,200
2009-05-20 2009-05-18 1.507 2,025,023 +66,566 0.23% 3,051,840
2009-05-19 2009-05-15 1.319 1,958,457 +21,021 0.22% 2,582,580
2009-05-15 2009-05-13 1.336 1,937,436 +8,175 0.22% 2,588,040
2009-05-14 2009-05-12 1.336 1,929,261 -77,077 0.22% 2,577,120
2009-05-13 2009-05-11 1.353 2,006,338 -35,035 0.23% 2,714,440
2009-05-12 2009-05-08 1.233 2,041,373 -291,958 0.23% 2,517,120
2009-05-11 2009-05-07 1.233 2,333,331 +23,356 0.26% 2,877,120
2009-05-08 2009-05-06 1.199 2,309,975 +307,141 0.26% 2,769,201
2009-05-07 2009-05-05 1.113 2,002,834 -58,392 0.23% 2,229,500
2009-05-06 2009-05-04 1.113 2,061,226 +120,287 0.23% 2,294,500
2009-05-05 2009-04-30 1.062 1,940,939 -23,357 0.22% 2,060,880
2009-05-04 2009-04-29 1.062 1,964,296 +14,014 0.22% 2,086,241
2009-04-30 2009-04-28 1.027 1,950,282 +31,972 0.22% 2,003,443
2009-04-29 2009-04-27 1.079 1,918,310 -114,869 0.22% 2,070,800
2009-04-28 2009-04-24 1.149 2,033,179 +59,732 0.23% 2,336,400
2009-04-27 2009-04-23 1.114 1,973,447 +66,624 0.23% 2,199,040
2009-04-24 2009-04-22 1.062 1,906,823 -45,948 0.22% 2,025,200
2009-04-23 2009-04-21 1.045 1,952,771 -45,947 0.22% 2,040,000
2009-04-21 2009-04-17 1.079 1,998,718 -57,435 0.23% 2,157,600
2009-04-20 2009-04-16 1.114 2,056,153 -57,434 0.24% 2,291,200
2009-04-17 2009-04-15 1.097 2,113,587 +57,434 0.24% 2,318,400
2009-04-15 2009-04-09 1.027 2,056,153 +11,487 0.24% 2,112,200
2009-04-08 2009-04-06 1.045 2,044,666 -22,974 0.23% 2,136,000
2009-04-07 2009-04-03 1.079 2,067,640 +86,152 0.24% 2,232,000
2009-04-06 2009-04-02 0.975 1,981,488 +209,061 0.23% 1,932,000
2009-04-03 2009-04-01 0.958 1,772,427 +8,041 0.20% 1,697,300
2009-04-02 2009-03-31 0.940 1,764,386 -86,151 0.20% 1,658,880
2009-03-31 2009-03-27 0.975 1,850,537 +5,743 0.21% 1,804,320
2009-03-27 2009-03-25 0.975 1,844,794 -137,843 0.21% 1,798,720
2009-03-26 2009-03-24 0.975 1,982,637 -5,743 0.23% 1,933,120
2009-03-25 2009-03-23 0.940 1,988,380 +137,843 0.23% 1,869,480
2009-03-23 2009-03-19 0.940 1,850,537 -29,866 0.21% 1,739,880
2009-03-20 2009-03-18 0.975 1,880,403 -137,843 0.22% 1,833,440
2009-03-19 2009-03-17 0.958 2,018,246 +143,586 0.23% 1,932,700
2009-03-18 2009-03-16 0.940 1,874,660 +28,717 0.22% 1,762,560
2009-03-13 2009-03-11 0.905 1,845,943 +6,892 0.21% 1,671,280
2009-03-10 2009-03-06 0.940 1,839,051 +155,073 0.21% 1,729,080
2009-03-09 2009-03-05 0.905 1,683,978 -49,393 0.19% 1,524,640
2009-03-06 2009-03-04 1.097 1,733,371 +57,434 0.20% 1,901,340
2009-03-03 2009-02-27 1.132 1,675,937 +9,190 0.19% 1,896,700
2009-02-25 2009-02-23 1.184 1,666,747 +14,933 0.19% 1,973,360
2009-02-24 2009-02-20 1.167 1,651,814 +5,743 0.19% 1,926,920
2009-02-23 2009-02-19 1.201 1,646,071 -9,189 0.19% 1,977,540
2009-02-17 2009-02-13 1.254 1,655,260 -17,231 0.19% 2,075,040
2009-02-13 2009-02-11 1.167 1,672,491 -11,487 0.19% 1,951,040
2009-02-11 2009-02-09 1.167 1,683,978 +11,487 0.19% 1,964,441
2009-02-06 2009-02-04 1.219 1,672,491 -93,043 0.19% 2,038,400
2009-02-05 2009-02-03 1.184 1,765,534 +98,787 0.20% 2,090,319
2009-02-02 2009-01-29 1.027 1,666,747 -5,744 0.19% 1,712,180
2009-01-30 2009-01-23 1.010 1,672,491 -57,434 0.19% 1,688,960
2009-01-22 2009-01-20 1.114 1,729,925 +74,665 0.20% 1,927,680
2009-01-13 2009-01-09 1.097 1,655,260 -45,948 0.19% 1,815,660
2009-01-12 2009-01-08 1.114 1,701,208 -11,487 0.20% 1,895,680
2009-01-09 2009-01-07 1.132 1,712,695 +63,178 0.20% 1,938,300
2009-01-08 2009-01-06 1.306 1,649,517 -44,799 0.19% 2,154,000
2009-01-07 2009-01-05 1.288 1,694,316 -75,813 0.19% 2,183,000
2009-01-06 2009-01-02 1.271 1,770,129 -201,021 0.20% 2,249,860
2009-01-05 2008-12-31 1.149 1,971,150 -26,420 0.23% 2,265,120
2009-01-02 2008-12-29 1.149 1,997,570 -51,691 0.23% 2,295,481
2008-12-30 2008-12-24 1.114 2,049,261 +147,033 0.24% 2,283,521
2008-12-29 2008-12-22 1.149 1,902,228 -68,922 0.22% 2,185,920
2008-12-23 2008-12-19 1.062 1,971,150 -5,743 0.23% 2,093,520
2008-12-19 2008-12-17 1.045 1,976,893 +22,974 0.23% 2,065,200
2008-12-18 2008-12-16 1.062 1,953,919 -65,476 0.22% 2,075,220
2008-12-17 2008-12-15 1.027 2,019,395 -51,691 0.23% 2,074,440
2008-12-16 2008-12-12 0.975 2,071,086 +182,642 0.24% 2,019,360
2008-12-12 2008-12-10 0.958 1,888,444 +28,717 0.22% 1,808,400
2008-12-11 2008-12-09 0.871 1,859,727 -28,717 0.21% 1,619,000
2008-12-10 2008-12-08 0.871 1,888,444 +132,099 0.22% 1,644,000
2008-12-09 2008-12-05 0.862 1,756,345 -52,840 0.20% 1,513,710
2008-12-08 2008-12-04 0.905 1,809,185 -20,676 0.21% 1,638,000
2008-12-05 2008-12-03 0.905 1,829,861 +63,178 0.21% 1,656,720
2008-12-03 2008-12-01 0.662 1,766,683 +3,446 0.20% 1,168,880
2008-12-02 2008-11-28 0.627 1,763,237 -17,230 0.20% 1,105,200
2008-12-01 2008-11-27 0.609 1,780,467 +17,230 0.20% 1,085,000
2008-11-24 2008-11-20 0.688 1,763,237 -57,434 0.20% 1,212,650
2008-11-21 2008-11-19 0.662 1,820,671 -91,896 0.21% 1,204,600
2008-11-20 2008-11-18 0.609 1,912,567 +17,231 0.22% 1,165,500
2008-11-10 2008-11-06 0.566 1,895,336 -18,379 0.22% 1,072,500
2008-11-06 2008-11-04 0.618 1,913,715 +17,230 0.22% 1,182,860
2008-10-31 2008-10-29 0.540 1,896,485 +18,379 0.22% 1,023,620
2008-10-24 2008-10-22 0.679 1,878,106 -11,487 0.22% 1,275,300
2008-10-16 2008-10-14 0.784 1,889,593 +35,610 0.22% 1,480,500
2008-10-14 2008-10-10 0.723 1,853,983 -28,718 0.21% 1,339,620
2008-10-10 2008-10-08 0.792 1,882,701 -11,487 0.22% 1,491,490
2008-10-06 2008-10-02 0.888 1,894,188 -34,460 0.22% 1,681,980
2008-10-03 2008-09-30 0.853 1,928,648 -4,595 0.22% 1,645,420
2008-09-22 2008-09-18 0.940 1,933,243 -5,743 0.22% 1,817,640
2008-09-12 2008-09-10 1.239 1,938,986 -5,744 0.22% 2,401,634
2008-09-11 2008-09-09 1.239 1,944,730 +107,757 0.22% 2,408,748
2008-09-10 2008-09-08 1.239 1,836,973 +5,490 0.22% 2,275,280
2008-09-09 2008-09-05 1.220 1,831,483 -10,980 0.22% 2,235,120
2008-09-08 2008-09-04 1.257 1,842,463 -35,136 0.22% 2,315,640
2008-09-04 2008-09-02 1.275 1,877,599 -24,156 0.23% 2,394,000
2008-09-02 2008-08-29 1.311 1,901,755 -16,471 0.23% 2,494,079
2008-08-29 2008-08-27 1.275 1,918,226 -10,980 0.23% 2,445,801
2008-08-05 2008-08-01 1.220 1,929,206 -8,784 0.23% 2,354,380
2008-08-01 2008-07-30 1.202 1,937,990 +9,882 0.23% 2,329,800
2008-07-25 2008-07-23 1.239 1,928,108 +14,274 0.23% 2,388,160
2008-07-23 2008-07-21 1.220 1,913,834 -8,784 0.23% 2,335,621
2008-07-22 2008-07-18 1.239 1,922,618 -17,568 0.23% 2,381,360
2008-07-17 2008-07-15 1.220 1,940,186 -16,470 0.23% 2,367,780
2008-07-16 2008-07-14 1.220 1,956,656 -54,901 0.23% 2,387,880
2008-07-14 2008-07-10 1.202 2,011,557 +54,901 0.24% 2,418,241
2008-07-10 2008-07-08 1.111 1,956,656 -54,901 0.23% 2,174,040
2008-07-08 2008-07-04 1.257 2,011,557 +10,981 0.24% 2,528,161
2008-07-04 2008-07-02 1.257 2,000,576 -133,958 0.24% 2,514,359
2008-07-02 2008-06-27 1.348 2,134,534 -30,744 0.26% 2,877,120
2008-06-18 2008-06-16 1.603 2,165,278 -10,980 0.26% 3,470,720
2008-06-17 2008-06-13 1.566 2,176,258 -10,980 0.26% 3,409,040
2008-06-16 2008-06-12 1.603 2,187,238 +93,331 0.26% 3,505,920
2008-06-13 2008-06-11 1.585 2,093,907 +10,980 0.25% 3,318,179
2008-06-12 2008-06-10 1.566 2,082,927 -37,333 0.25% 3,262,840
2008-06-11 2008-06-06 1.658 2,120,260 -27,450 0.25% 3,514,421
2008-06-06 2008-06-04 1.749 2,147,710 +5,490 0.26% 3,755,520
2008-06-05 2008-06-03 1.821 2,142,220 -15,372 0.26% 3,902,000
2008-06-04 2008-06-02 1.931 2,157,592 +84,547 0.26% 4,165,800
2008-06-03 2008-05-30 1.785 2,073,045 +16,470 0.25% 3,700,480
2008-06-02 2008-05-29 1.749 2,056,575 +27,450 0.25% 3,596,160
2008-05-30 2008-05-28 1.676 2,029,125 +32,941 0.24% 3,400,321
2008-05-29 2008-05-27 1.639 1,996,184 +90,037 0.24% 3,272,399
2008-05-28 2008-05-26 1.712 1,906,147 +76,860 0.23% 3,263,679
2008-05-27 2008-05-23 1.749 1,829,287 +65,881 0.22% 3,198,721
2008-05-26 2008-05-22 1.621 1,763,406 -10,980 0.21% 2,858,680
2008-05-22 2008-05-20 1.603 1,774,386 +8,784 0.21% 2,844,160
2008-05-21 2008-05-19 1.639 1,765,602 -16,470 0.21% 2,894,400
2008-05-20 2008-05-16 1.639 1,782,072 -18,666 0.21% 2,921,400
2008-05-19 2008-05-15 1.639 1,800,738 +10,980 0.22% 2,951,999
2008-05-16 2008-05-14 1.621 1,789,758 +27,450 0.21% 2,901,400
2008-05-15 2008-05-13 1.658 1,762,308 -27,450 0.21% 2,921,100
2008-05-14 2008-05-09 1.712 1,789,758 +32,940 0.21% 3,064,400
2008-05-13 2008-05-08 1.639 1,756,818 -10,980 0.21% 2,880,000
2008-05-09 2008-05-07 1.603 1,767,798 -16,470 0.21% 2,833,600
2008-05-08 2008-05-06 1.658 1,784,268 +95,527 0.21% 2,957,500
2008-05-05 2008-04-30 1.621 1,688,741 -10,980 0.20% 2,737,640
2008-04-30 2008-04-28 1.705 1,699,721 +47,214 0.20% 2,897,855
2008-04-29 2008-04-25 1.705 1,652,507 +10,675 0.20% 2,817,360
2008-04-21 2008-04-17 1.705 1,641,832 -4,270 0.20% 2,799,160
2008-04-10 2008-04-08 1.911 1,646,102 -11,742 0.20% 3,145,680
2008-04-09 2008-04-07 1.686 1,657,844 +10,675 0.20% 2,795,399
2008-04-08 2008-04-03 1.686 1,647,169 -53,376 0.20% 2,777,399
2008-04-07 2008-04-02 1.686 1,700,545 +75,793 0.21% 2,867,400
2008-04-03 2008-04-01 1.667 1,624,752 -5,337 0.20% 2,709,161
2008-04-02 2008-03-31 1.686 1,630,089 -4,270 0.20% 2,748,600
2008-04-01 2008-03-28 1.518 1,634,359 +5,337 0.20% 2,480,220
2008-03-31 2008-03-27 1.499 1,629,022 +14,946 0.20% 2,441,601
2008-03-28 2008-03-26 1.518 1,614,076 -57,646 0.20% 2,449,439
2008-03-26 2008-03-20 1.386 1,671,722 +64,051 0.21% 2,317,680
2008-03-18 2008-03-14 2.061 1,607,671 -8,540 0.20% 3,313,199
2008-03-17 2008-03-13 2.248 1,616,211 -16,013 0.20% 3,633,599
2008-03-11 2008-03-07 2.511 1,632,224 -5,338 0.20% 4,097,720
2008-03-05 2008-03-03 2.679 1,637,562 -10,675 0.20% 4,387,241
2008-03-03 2008-02-28 2.773 1,648,237 -4,270 0.20% 4,570,241
2008-02-26 2008-02-22 2.679 1,652,507 +4,270 0.20% 4,427,280
2008-02-20 2008-02-18 2.623 1,648,237 -5,337 0.20% 4,323,200
2008-01-28 2008-01-24 2.511 1,653,574 +5,337 0.20% 4,151,319
2008-01-25 2008-01-23 2.548 1,648,237 +5,338 0.20% 4,199,680
2008-01-24 2008-01-22 2.604 1,642,899 -58,713 0.20% 4,278,419
2008-01-23 2008-01-21 2.960 1,701,612 +5,337 0.21% 5,037,039
2008-01-22 2008-01-18 2.979 1,696,275 -21,350 0.21% 5,053,021
2008-01-15 2008-01-11 3.204 1,717,625 +5,338 0.21% 5,502,780
2008-01-14 2008-01-10 3.335 1,712,287 -10,676 0.21% 5,710,238
2008-01-11 2008-01-09 3.185 1,722,963 -10,675 0.21% 5,487,601
2008-01-10 2008-01-08 3.241 1,733,638 -1,067 0.21% 5,619,041
2008-01-07 2008-01-03 3.185 1,734,705 +5,337 0.21% 5,524,999
2008-01-03 2007-12-31 3.354 1,729,368 -10,675 0.21% 5,799,601
2008-01-02 2007-12-27 3.410 1,740,043 -5,337 0.22% 5,933,201
2007-12-18 2007-12-14 3.297 1,745,380 -10,675 0.22% 5,755,199
2007-12-14 2007-12-12 3.335 1,756,055 +3,202 0.22% 5,856,199
2007-12-13 2007-12-11 3.391 1,752,853 -11,742 0.22% 5,944,040
2007-12-12 2007-12-10 3.185 1,764,595 -5,338 0.22% 5,620,198
2007-12-07 2007-12-05 3.279 1,769,933 +5,338 0.22% 5,803,000
2007-12-05 2007-12-03 3.260 1,764,595 -13,878 0.22% 5,752,438
2007-12-04 2007-11-30 3.204 1,778,473 -9,608 0.22% 5,697,720
2007-12-03 2007-11-29 3.222 1,788,081 -23,485 0.22% 5,762,001
2007-11-27 2007-11-23 2.941 1,811,566 -5,338 0.22% 5,328,580
2007-11-22 2007-11-20 3.166 1,816,904 -10,675 0.22% 5,752,761
2007-11-21 2007-11-19 3.241 1,827,579 -20,282 0.23% 5,923,521
2007-11-20 2007-11-16 3.129 1,847,861 -26,688 0.23% 5,781,539
2007-11-19 2007-11-15 3.166 1,874,549 +5,337 0.23% 5,935,280
2007-11-16 2007-11-14 3.166 1,869,212 -3,202 0.23% 5,918,381
2007-11-13 2007-11-09 3.035 1,872,414 -4,270 0.23% 5,682,960
2007-11-12 2007-11-08 3.073 1,876,684 +16,013 0.23% 5,766,240
2007-11-08 2007-11-06 3.279 1,860,671 -5,338 0.23% 6,100,498
2007-11-06 2007-11-02 3.148 1,866,009 +26,688 0.23% 5,873,280
2007-11-05 2007-11-01 3.204 1,839,321 -9,608 0.23% 5,892,659
2007-11-01 2007-10-30 3.166 1,848,929 +4,270 0.23% 5,854,160
2007-10-31 2007-10-29 3.204 1,844,659 -14,945 0.23% 5,909,761
2007-10-30 2007-10-26 3.204 1,859,604 -36,295 0.23% 5,957,640
2007-10-29 2007-10-25 3.091 1,895,899 +26,687 0.23% 5,860,799
2007-10-25 2007-10-23 3.297 1,869,212 +5,338 0.23% 6,163,521
2007-10-24 2007-10-22 3.222 1,863,874 -2,135 0.23% 6,006,240
2007-10-22 2007-10-17 3.447 1,866,009 +1,067 0.23% 6,432,640
2007-10-18 2007-10-16 3.541 1,864,942 -5,337 0.23% 6,603,662
2007-10-17 2007-10-15 3.560 1,870,279 -54,443 0.23% 6,657,600
2007-10-15 2007-10-11 3.653 1,924,722 -4,270 0.24% 7,031,700
2007-10-12 2007-10-10 3.672 1,928,992 -26,688 0.24% 7,083,439
2007-10-11 2007-10-09 3.560 1,955,680 +3,203 0.24% 6,961,600
2007-10-10 2007-10-08 3.522 1,952,477 -7,473 0.24% 6,877,039
2007-10-09 2007-10-05 3.672 1,959,950 -1,068 0.24% 7,197,120
2007-10-08 2007-10-04 3.578 1,961,018 -16,012 0.24% 7,017,342
2007-10-05 2007-10-03 3.578 1,977,030 -5,338 0.24% 7,074,639
2007-10-04 2007-10-02 3.691 1,982,368 -11,742 0.25% 7,316,581
2007-10-03 2007-09-28 3.766 1,994,110 -19,216 0.25% 7,509,359
2007-09-28 2007-09-25 3.747 2,013,326 +62,984 0.25% 7,544,002
2007-09-27 2007-09-24 3.691 1,950,342 -5,338 0.24% 7,198,379
2007-09-25 2007-09-21 3.747 1,955,680 -37,363 0.24% 7,328,000
2007-09-24 2007-09-20 3.747 1,993,043 +10,675 0.25% 7,468,001
2007-09-21 2007-09-19 3.766 1,982,368 +36,296 0.25% 7,465,141
2007-09-19 2007-09-17 3.991 1,946,072 -132,372 0.24% 7,765,979
2007-09-18 2007-09-14 3.991 2,078,444 -32,025 0.26% 8,295,914
2007-09-17 2007-09-13 4.105 2,110,469 +32,254 0.26% 8,664,417
2007-09-14 2007-09-12 3.877 2,078,215 -41,038 0.26% 8,058,000
2007-09-13 2007-09-11 3.820 2,119,253 -14,732 0.27% 8,096,280
2007-09-12 2007-09-10 3.839 2,133,985 +29,464 0.27% 8,193,121
2007-09-11 2007-09-07 3.915 2,104,521 +58,926 0.26% 8,239,998
2007-09-10 2007-09-06 4.086 2,045,595 -14,732 0.26% 8,359,201
2007-09-07 2007-09-05 3.972 2,060,327 -98,912 0.26% 8,184,442
2007-09-06 2007-09-04 3.079 2,159,239 -66,292 0.27% 6,648,480
2007-09-04 2007-08-31 3.155 2,225,531 +10,522 0.28% 7,021,799
2007-09-03 2007-08-30 3.098 2,215,009 -127,323 0.28% 6,862,300
2007-08-31 2007-08-29 3.364 2,342,332 -37,882 0.29% 7,880,039
2007-08-30 2007-08-28 3.497 2,380,214 +6,314 0.30% 8,324,161
2007-08-29 2007-08-27 3.630 2,373,900 +36,829 0.30% 8,617,919
2007-08-27 2007-08-23 3.421 2,337,071 +77,867 0.29% 7,995,600
2007-08-24 2007-08-22 3.269 2,259,204 -10,522 0.28% 7,385,681
2007-08-23 2007-08-21 3.231 2,269,726 +119,957 0.28% 7,333,799
2007-08-22 2007-08-20 3.193 2,149,769 -14,731 0.27% 6,864,481
2007-08-21 2007-08-17 2.889 2,164,500 -4,209 0.27% 6,253,279
2007-08-20 2007-08-16 3.174 2,168,709 -21,046 0.27% 6,883,739
2007-08-17 2007-08-15 3.554 2,189,755 +25,255 0.27% 7,782,941
2007-08-16 2007-08-14 3.630 2,164,500 +16,836 0.27% 7,857,739
2007-08-15 2007-08-13 3.592 2,147,664 +4,209 0.27% 7,714,979
2007-08-14 2007-08-10 3.573 2,143,455 +4,209 0.27% 7,659,120
2007-08-13 2007-08-09 3.725 2,139,246 -29,463 0.27% 7,969,360
2007-08-10 2007-08-08 3.535 2,168,709 +150,473 0.27% 7,666,919
2007-08-09 2007-08-07 3.611 2,018,236 +14,732 0.25% 7,288,400
2007-08-08 2007-08-06 3.934 2,003,504 +44,195 0.25% 7,882,558
2007-08-07 2007-08-03 4.257 1,959,309 +1,052 0.25% 8,341,758
2007-08-06 2007-08-02 4.315 1,958,257 -31,568 0.25% 8,448,939
2007-08-03 2007-08-01 4.353 1,989,825 +50,508 0.25% 8,660,780
2007-08-02 2007-07-31 4.619 1,939,317 +26,307 0.24% 8,956,982
2007-07-31 2007-07-27 4.638 1,913,010 -34,725 0.24% 8,871,840
2007-07-30 2007-07-26 4.847 1,947,735 -19,993 0.24% 9,440,102
2007-07-27 2007-07-25 4.695 1,967,728 +5,262 0.25% 9,237,802
2007-07-26 2007-07-24 4.657 1,962,466 +89,442 0.25% 9,138,499
2007-07-25 2007-07-23 4.657 1,873,024 -42,091 0.23% 8,722,000
2007-07-24 2007-07-20 4.619 1,915,115 -139,950 0.24% 8,845,202
2007-07-23 2007-07-19 4.562 2,055,065 +54,717 0.26% 9,374,399
2007-07-20 2007-07-18 4.562 2,000,348 +7,366 0.25% 9,124,802
2007-07-19 2007-07-17 4.486 1,992,982 +294,633 0.25% 8,939,681
2007-07-18 2007-07-16 4.714 1,698,349 +30,516 0.21% 8,005,441
2007-07-17 2007-07-13 5.037 1,667,833 +307,260 0.21% 8,400,499
2007-07-16 2007-07-12 5.588 1,360,573 -15,784 0.17% 7,602,839
2007-07-13 2007-07-11 5.778 1,376,357 -8,418 0.17% 7,952,640
2007-07-12 2007-07-10 5.797 1,384,775 -13,680 0.17% 8,027,599
2007-07-11 2007-07-09 5.550 1,398,455 +26,307 0.18% 7,761,363
2007-07-10 2007-07-06 5.417 1,372,148 -25,254 0.17% 7,432,800
2007-07-09 2007-07-05 5.455 1,397,402 -26,307 0.18% 7,622,719
2007-07-06 2007-07-04 5.493 1,423,709 -28,411 0.18% 7,820,341
2007-07-05 2007-07-03 5.227 1,452,120 +92,599 0.18% 7,590,001
2007-07-04 2007-06-29 5.303 1,359,521 +35,777 0.17% 7,209,361
2007-07-03 2007-06-28 5.493 1,323,744 -5,261 0.17% 7,271,240
2007-06-29 2007-06-27 5.474 1,329,005 +4,209 0.17% 7,274,878
2007-06-28 2007-06-26 5.588 1,324,796 -5,262 0.17% 7,402,919
2007-06-27 2007-06-25 5.493 1,330,058 +74,711 0.17% 7,305,922
2007-06-26 2007-06-22 5.664 1,255,347 0.16% 7,110,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top