History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-10-13 | 2025-10-09 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-10-10 | 2025-10-08 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-10-09 | 2025-10-06 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-10-06 | 2025-10-02 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-10-03 | 2025-09-30 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-10-02 | 2025-09-29 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-09-30 | 2025-09-26 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-26 | 2025-09-24 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-25 | 2025-09-23 | 0.320 | 215,000 | +0 | 0.01% | 68,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 215,000 | +0 | 0.01% | 68,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-22 | 2025-09-18 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-19 | 2025-09-17 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-09-18 | 2025-09-16 | 0.325 | 215,000 | +0 | 0.01% | 69,875 |
| 2025-09-17 | 2025-09-15 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-16 | 2025-09-12 | 0.325 | 215,000 | +0 | 0.01% | 69,875 |
| 2025-09-15 | 2025-09-11 | 0.320 | 215,000 | +0 | 0.01% | 68,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-09-11 | 2025-09-09 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-09-09 | 2025-09-05 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-09-08 | 2025-09-04 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-09-05 | 2025-09-03 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-04 | 2025-09-02 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-03 | 2025-09-01 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-02 | 2025-08-29 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-09-01 | 2025-08-28 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-08-29 | 2025-08-27 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-08-28 | 2025-08-26 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-08-27 | 2025-08-25 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-26 | 2025-08-22 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-08-25 | 2025-08-21 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-22 | 2025-08-20 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-21 | 2025-08-19 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-20 | 2025-08-18 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-19 | 2025-08-15 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-08-18 | 2025-08-14 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-08-15 | 2025-08-13 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-14 | 2025-08-12 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-08-13 | 2025-08-11 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-08-12 | 2025-08-08 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-11 | 2025-08-07 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-08 | 2025-08-06 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-08-07 | 2025-08-05 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-08-06 | 2025-08-04 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-08-05 | 2025-08-01 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-08-04 | 2025-07-31 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-08-01 | 2025-07-30 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-07-31 | 2025-07-29 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-07-30 | 2025-07-28 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-07-29 | 2025-07-25 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-07-28 | 2025-07-24 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-07-24 | 2025-07-22 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-07-23 | 2025-07-21 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-07-22 | 2025-07-18 | 0.290 | 215,000 | +0 | 0.01% | 62,350 |
| 2025-07-21 | 2025-07-17 | 0.285 | 215,000 | +0 | 0.01% | 61,275 |
| 2025-07-18 | 2025-07-16 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-07-15 | 2025-07-11 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-07-14 | 2025-07-10 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 215,000 | +0 | 0.01% | 63,425 |
| 2025-07-10 | 2025-07-08 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-07-09 | 2025-07-07 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-07-08 | 2025-07-04 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-07-07 | 2025-07-03 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-07-04 | 2025-07-02 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-07-03 | 2025-06-30 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-07-02 | 2025-06-27 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-06-26 | 2025-06-24 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-06-25 | 2025-06-23 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-06-23 | 2025-06-19 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-06-20 | 2025-06-18 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-06-19 | 2025-06-17 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-06-18 | 2025-06-16 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-06-17 | 2025-06-13 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-06-16 | 2025-06-12 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-06-13 | 2025-06-11 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-06-12 | 2025-06-10 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-06-11 | 2025-06-09 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-06-10 | 2025-06-06 | 0.300 | 215,000 | +0 | 0.01% | 64,500 |
| 2025-06-09 | 2025-06-05 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-06-06 | 2025-06-04 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-06-05 | 2025-06-03 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-06-04 | 2025-06-02 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-06-03 | 2025-05-30 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-06-02 | 2025-05-29 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-05-30 | 2025-05-28 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-05-29 | 2025-05-27 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-05-28 | 2025-05-26 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-05-27 | 2025-05-23 | 0.310 | 215,000 | +0 | 0.01% | 66,650 |
| 2025-05-26 | 2025-05-22 | 0.305 | 215,000 | +0 | 0.01% | 65,575 |
| 2025-05-23 | 2025-05-21 | 0.315 | 215,000 | +0 | 0.01% | 67,725 |
| 2025-05-22 | 2025-05-20 | 0.320 | 215,000 | +0 | 0.01% | 68,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 215,000 | +0 | 0.01% | 69,875 |
| 2025-05-20 | 2025-05-16 | 0.325 | 215,000 | +0 | 0.01% | 69,875 |
| 2025-05-19 | 2025-05-15 | 0.325 | 215,000 | +0 | 0.01% | 69,875 |
| 2025-05-16 | 2025-05-14 | 0.330 | 215,000 | +0 | 0.01% | 70,950 |
| 2025-05-15 | 2025-05-13 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-05-14 | 2025-05-12 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-05-13 | 2025-05-09 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-05-12 | 2025-05-08 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-05-09 | 2025-05-07 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-05-08 | 2025-05-06 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-05-07 | 2025-05-02 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-05-06 | 2025-04-30 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-05-02 | 2025-04-29 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-04-30 | 2025-04-28 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-04-29 | 2025-04-25 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-04-28 | 2025-04-24 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-04-25 | 2025-04-23 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-04-24 | 2025-04-22 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-04-23 | 2025-04-17 | 0.345 | 215,000 | +0 | 0.01% | 74,175 |
| 2025-04-22 | 2025-04-16 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-04-17 | 2025-04-15 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-04-16 | 2025-04-14 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-04-15 | 2025-04-11 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 215,000 | +0 | 0.01% | 75,250 |
| 2025-04-11 | 2025-04-09 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-04-09 | 2025-04-07 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-04-08 | 2025-04-03 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-04-07 | 2025-04-02 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-04-03 | 2025-04-01 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-04-02 | 2025-03-31 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-04-01 | 2025-03-28 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-03-31 | 2025-03-27 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-03-28 | 2025-03-26 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-03-27 | 2025-03-25 | 0.360 | 215,000 | +0 | 0.01% | 77,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 215,000 | +0 | 0.01% | 77,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 215,000 | +0 | 0.01% | 77,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 215,000 | +0 | 0.01% | 77,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 215,000 | +0 | 0.01% | 78,475 |
| 2025-03-20 | 2025-03-18 | 0.375 | 215,000 | +0 | 0.01% | 80,625 |
| 2025-03-19 | 2025-03-17 | 0.375 | 215,000 | +0 | 0.01% | 80,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 215,000 | +0 | 0.01% | 80,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 215,000 | +0 | 0.01% | 79,550 |
| 2025-03-14 | 2025-03-12 | 0.380 | 215,000 | +0 | 0.01% | 81,700 |
| 2025-03-13 | 2025-03-11 | 0.385 | 215,000 | +0 | 0.01% | 82,775 |
| 2025-03-12 | 2025-03-10 | 0.380 | 215,000 | +0 | 0.01% | 81,700 |
| 2025-03-11 | 2025-03-07 | 0.380 | 215,000 | +0 | 0.01% | 81,700 |
| 2025-03-10 | 2025-03-06 | 0.375 | 215,000 | +0 | 0.01% | 80,625 |
| 2025-03-07 | 2025-03-05 | 0.380 | 215,000 | +0 | 0.01% | 81,700 |
| 2025-03-06 | 2025-03-04 | 0.380 | 215,000 | +0 | 0.01% | 81,700 |
| 2025-03-05 | 2025-03-03 | 0.385 | 215,000 | +0 | 0.01% | 82,775 |
| 2025-03-04 | 2025-02-28 | 0.385 | 215,000 | +0 | 0.01% | 82,775 |
| 2025-03-03 | 2025-02-27 | 0.405 | 215,000 | +0 | 0.01% | 87,075 |
| 2025-02-28 | 2025-02-26 | 0.435 | 215,000 | +0 | 0.01% | 93,525 |
| 2025-02-27 | 2025-02-25 | 0.430 | 215,000 | +0 | 0.01% | 92,450 |
| 2025-02-26 | 2025-02-24 | 0.410 | 215,000 | +0 | 0.01% | 88,150 |
| 2025-02-25 | 2025-02-21 | 0.390 | 215,000 | +0 | 0.01% | 83,850 |
| 2025-02-24 | 2025-02-20 | 0.385 | 215,000 | +0 | 0.01% | 82,775 |
| 2025-02-21 | 2025-02-19 | 0.380 | 215,000 | +0 | 0.01% | 81,700 |
| 2025-02-20 | 2025-02-18 | 0.375 | 215,000 | +0 | 0.01% | 80,625 |
| 2025-02-19 | 2025-02-17 | 0.375 | 215,000 | +0 | 0.01% | 80,625 |
| 2025-02-18 | 2025-02-14 | 0.360 | 215,000 | +0 | 0.01% | 77,400 |
| 2025-02-17 | 2025-02-13 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-02-14 | 2025-02-12 | 0.360 | 215,000 | +0 | 0.01% | 77,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-02-12 | 2025-02-10 | 0.360 | 215,000 | +0 | 0.01% | 77,400 |
| 2025-02-11 | 2025-02-07 | 0.365 | 215,000 | +0 | 0.01% | 78,475 |
| 2025-02-10 | 2025-02-06 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-02-07 | 2025-02-05 | 0.355 | 215,000 | +0 | 0.01% | 76,325 |
| 2025-02-06 | 2025-02-04 | 0.345 | 215,000 | +0 | 0.01% | 74,175 |
| 2025-02-05 | 2025-02-03 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-02-04 | 2025-01-28 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-02-03 | 2025-01-24 | 0.330 | 215,000 | +0 | 0.01% | 70,950 |
| 2025-01-27 | 2025-01-23 | 0.330 | 215,000 | +0 | 0.01% | 70,950 |
| 2025-01-24 | 2025-01-22 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-01-23 | 2025-01-21 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-01-22 | 2025-01-20 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-01-21 | 2025-01-17 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-01-20 | 2025-01-16 | 0.335 | 215,000 | +0 | 0.01% | 72,025 |
| 2025-01-17 | 2025-01-15 | 0.330 | 215,000 | +0 | 0.01% | 70,950 |
| 2025-01-16 | 2025-01-14 | 0.330 | 215,000 | +0 | 0.01% | 70,950 |
| 2025-01-15 | 2025-01-13 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-01-14 | 2025-01-10 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-01-13 | 2025-01-09 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 215,000 | +0 | 0.01% | 74,175 |
| 2025-01-09 | 2025-01-07 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-01-08 | 2025-01-06 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 215,000 | +0 | 0.01% | 75,250 |
| 2025-01-06 | 2025-01-02 | 0.345 | 215,000 | +0 | 0.01% | 74,175 |
| 2025-01-03 | 2024-12-31 | 0.345 | 215,000 | +0 | 0.01% | 74,175 |
| 2025-01-02 | 2024-12-27 | 0.345 | 215,000 | +0 | 0.01% | 74,175 |
| 2024-12-30 | 2024-12-24 | 0.345 | 215,000 | +0 | 0.01% | 74,175 |
| 2024-12-27 | 2024-12-20 | 0.340 | 215,000 | +0 | 0.01% | 73,100 |
| 2024-12-23 | 2024-12-19 | 0.345 | 215,000 | -45,000 | 0.01% | 74,175 |
| 2024-10-09 | 2024-10-07 | 0.385 | 260,000 | -300,000 | 0.01% | 100,100 |
| 2024-10-08 | 2024-10-04 | 0.375 | 560,000 | +300,000 | 0.03% | 210,000 |
| 2024-06-04 | 2024-05-31 | 0.345 | 260,000 | -6,000 | 0.01% | 89,700 |
| 2024-04-12 | 2024-04-10 | 0.411 | 266,000 | +29,556 | 0.01% | 109,226 |
| 2022-06-20 | 2022-06-16 | 0.394 | 236,444 | -26,667 | 0.01% | 93,100 |
| 2021-05-06 | 2021-05-04 | 0.472 | 263,111 | -44,445 | 0.01% | 124,320 |
| 2020-05-28 | 2020-05-26 | 0.280 | 307,556 | -410,666 | 0.01% | 86,154 |
| 2019-11-25 | 2019-11-21 | 0.281 | 718,222 | -716,445 | 0.03% | 202,000 |
| 2019-07-03 | 2019-06-28 | 0.343 | 1,434,667 | -177,777 | 0.07% | 492,270 |
| 2019-06-13 | 2019-06-11 | 0.377 | 1,612,444 | +238,222 | 0.07% | 607,690 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,374,222 | +40,418 | 0.06% | 533,604 |
| 2019-04-03 | 2019-04-01 | 0.377 | 1,333,804 | -86,274 | 0.06% | 502,450 |
| 2019-03-27 | 2019-03-25 | 0.377 | 1,420,078 | +86,274 | 0.07% | 534,950 |
| 2019-01-03 | 2018-12-31 | 0.365 | 1,333,804 | +86,275 | 0.06% | 486,990 |
| 2018-06-11 | 2018-06-07 | 0.597 | 1,247,529 | +156,992 | 0.06% | 744,374 |
| 2018-03-26 | 2018-03-22 | 0.497 | 1,090,537 | -75,417 | 0.06% | 542,250 |
| 2018-03-16 | 2018-03-14 | 0.537 | 1,165,954 | +75,417 | 0.06% | 626,130 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,090,537 | +37,709 | 0.06% | 556,710 |
| 2018-03-02 | 2018-02-28 | 0.504 | 1,052,828 | +75,417 | 0.05% | 530,480 |
| 2018-02-23 | 2018-02-21 | 0.517 | 977,411 | -75,417 | 0.05% | 505,440 |
| 2018-02-13 | 2018-02-09 | 0.484 | 1,052,828 | +37,709 | 0.05% | 509,540 |
| 2018-02-09 | 2018-02-07 | 0.497 | 1,015,119 | +75,417 | 0.05% | 504,750 |
| 2018-01-25 | 2018-01-23 | 0.530 | 939,702 | -75,417 | 0.05% | 498,400 |
| 2018-01-24 | 2018-01-22 | 0.530 | 1,015,119 | +75,417 | 0.05% | 538,400 |
| 2017-11-30 | 2017-11-28 | 0.510 | 939,702 | +358,987 | 0.05% | 479,710 |
| 2017-11-27 | 2017-11-23 | 0.524 | 580,715 | +395,188 | 0.03% | 304,150 |
| 2017-11-10 | 2017-11-08 | 0.570 | 185,527 | -31,675 | 0.01% | 105,780 |
| 2017-11-08 | 2017-11-06 | 0.583 | 217,202 | +31,675 | 0.01% | 126,720 |
| 2017-10-13 | 2017-10-11 | 0.643 | 185,527 | -22,625 | 0.01% | 119,310 |
| 2017-10-10 | 2017-10-06 | 0.623 | 208,152 | +22,625 | 0.01% | 129,720 |
| 2017-07-20 | 2017-07-18 | 0.564 | 185,527 | +4,525 | 0.01% | 104,550 |
| 2017-07-13 | 2017-07-11 | 0.550 | 181,002 | -75,417 | 0.01% | 99,600 |
| 2017-06-12 | 2017-06-08 | 0.478 | 256,419 | +7,326 | 0.01% | 122,500 |
| 2017-05-15 | 2017-05-11 | 0.505 | 249,093 | +73,263 | 0.01% | 125,800 |
| 2017-05-04 | 2017-04-28 | 0.519 | 175,830 | -164,842 | 0.01% | 91,200 |
| 2017-05-02 | 2017-04-27 | 0.526 | 340,672 | +109,894 | 0.02% | 179,025 |
| 2017-02-22 | 2017-02-20 | 0.430 | 230,778 | -131,872 | 0.01% | 99,225 |
| 2017-02-20 | 2017-02-16 | 0.430 | 362,650 | +131,872 | 0.02% | 155,925 |
| 2016-11-18 | 2016-11-16 | 0.437 | 230,778 | -1,413,970 | 0.01% | 100,800 |
| 2016-11-10 | 2016-11-08 | 0.437 | 1,644,748 | -146,525 | 0.09% | 718,400 |
| 2016-11-02 | 2016-10-31 | 0.437 | 1,791,273 | +146,525 | 0.10% | 782,400 |
| 2016-04-25 | 2016-04-21 | 0.546 | 1,644,748 | +1,413,970 | 0.09% | 898,000 |
| 2016-03-09 | 2016-03-07 | 0.505 | 230,778 | -1,364,151 | 0.01% | 116,550 |
| 2016-01-07 | 2016-01-05 | 0.560 | 1,594,929 | -36,631 | 0.09% | 892,570 |
| 2015-10-29 | 2015-10-27 | 0.580 | 1,631,560 | +1,364,151 | 0.09% | 946,475 |
| 2015-06-03 | 2015-06-01 | 0.996 | 267,409 | +36,631 | 0.01% | 266,450 |
| 2015-05-20 | 2015-05-18 | 0.915 | 230,778 | +36,632 | 0.01% | 211,050 |
| 2015-05-19 | 2015-05-15 | 0.833 | 194,146 | +73,263 | 0.01% | 161,650 |
| 2014-11-20 | 2014-11-18 | 0.587 | 120,883 | +32,968 | 0.01% | 70,950 |
| 2014-09-04 | 2014-09-02 | 0.635 | 87,915 | -146,526 | 0.00% | 55,800 |
| 2014-09-03 | 2014-09-01 | 0.594 | 234,441 | +146,526 | 0.01% | 139,200 |
| 2014-08-21 | 2014-08-19 | 0.594 | 87,915 | -293,051 | 0.00% | 52,200 |
| 2014-08-15 | 2014-08-13 | 0.566 | 380,966 | +293,051 | 0.02% | 215,800 |
| 2014-07-16 | 2014-07-14 | 0.539 | 87,915 | -146,526 | 0.00% | 47,400 |
| 2014-07-09 | 2014-07-07 | 0.512 | 234,441 | +146,526 | 0.01% | 120,000 |
| 2014-06-11 | 2014-06-09 | 0.519 | 87,915 | -52,749 | 0.00% | 45,600 |
| 2014-06-10 | 2014-06-06 | 0.498 | 140,664 | -93,777 | 0.01% | 70,080 |
| 2014-06-05 | 2014-06-03 | 0.485 | 234,441 | +146,526 | 0.01% | 113,600 |
| 2014-05-13 | 2014-05-09 | 0.437 | 87,915 | -29,305 | 0.00% | 38,400 |
| 2014-02-10 | 2014-02-06 | 0.505 | 117,220 | +29,305 | 0.01% | 59,200 |
| 2013-07-17 | 2013-07-15 | 0.498 | 87,915 | -73,263 | 0.00% | 43,800 |
| 2013-07-15 | 2013-07-11 | 0.430 | 161,178 | +36,631 | 0.01% | 69,300 |
| 2013-07-12 | 2013-07-10 | 0.491 | 124,547 | +36,632 | 0.01% | 61,200 |
| 2013-07-09 | 2013-07-05 | 0.546 | 87,915 | -203,671 | 0.00% | 48,000 |
| 2013-07-08 | 2013-07-04 | 0.546 | 291,586 | +203,671 | 0.02% | 159,200 |
| 2013-06-25 | 2013-06-21 | 0.628 | 87,915 | -73,263 | 0.00% | 55,200 |
| 2013-06-18 | 2013-06-14 | 0.566 | 161,178 | +73,263 | 0.01% | 91,300 |
| 2013-06-14 | 2013-06-11 | 0.601 | 87,915 | -21,979 | 0.00% | 52,800 |
| 2013-06-13 | 2013-06-10 | 0.560 | 109,894 | -1,076,962 | 0.01% | 61,500 |
| 2013-06-11 | 2013-06-07 | 0.505 | 1,186,856 | +1,098,941 | 0.06% | 599,400 |
| 2013-05-03 | 2013-04-30 | 0.403 | 87,915 | -73,263 | 0.00% | 35,400 |
| 2013-04-26 | 2013-04-24 | 0.382 | 161,178 | -73,263 | 0.01% | 61,600 |
| 2013-04-22 | 2013-04-18 | 0.355 | 234,441 | +73,263 | 0.01% | 83,200 |
| 2013-04-12 | 2013-04-10 | 0.362 | 161,178 | -73,263 | 0.01% | 58,300 |
| 2013-04-09 | 2013-04-05 | 0.355 | 234,441 | +73,263 | 0.01% | 83,200 |
| 2013-03-28 | 2013-03-26 | 0.403 | 161,178 | +73,263 | 0.01% | 64,900 |
| 2013-03-25 | 2013-03-21 | 0.423 | 87,915 | -73,263 | 0.00% | 37,200 |
| 2013-03-19 | 2013-03-15 | 0.423 | 161,178 | -73,263 | 0.01% | 68,200 |
| 2013-01-18 | 2013-01-16 | 0.464 | 234,441 | +73,263 | 0.01% | 108,800 |
| 2013-01-10 | 2013-01-08 | 0.498 | 161,178 | -124,547 | 0.01% | 80,300 |
| 2013-01-09 | 2013-01-07 | 0.485 | 285,725 | +124,547 | 0.02% | 138,450 |
| 2013-01-04 | 2013-01-02 | 0.423 | 161,178 | +65,936 | 0.01% | 68,200 |
| 2012-12-18 | 2012-12-14 | 0.396 | 95,242 | -73,262 | 0.01% | 37,700 |
| 2012-12-12 | 2012-12-10 | 0.416 | 168,504 | +73,262 | 0.01% | 70,150 |
| 2012-12-10 | 2012-12-06 | 0.423 | 95,242 | -73,262 | 0.01% | 40,300 |
| 2012-12-07 | 2012-12-05 | 0.423 | 168,504 | -36,632 | 0.01% | 71,300 |
| 2012-12-05 | 2012-12-03 | 0.403 | 205,136 | -73,262 | 0.02% | 82,600 |
| 2012-12-04 | 2012-11-30 | 0.382 | 278,398 | +106,963 | 0.02% | 106,400 |
| 2012-12-03 | 2012-11-29 | 0.444 | 171,435 | +39,562 | 0.01% | 76,050 |
| 2012-11-27 | 2012-11-23 | 0.551 | 131,873 | +19,193 | 0.01% | 72,678 |
| 2012-11-06 | 2012-11-02 | 0.567 | 112,680 | -62,600 | 0.01% | 63,900 |
| 2012-10-30 | 2012-10-26 | 0.551 | 175,280 | +62,600 | 0.02% | 96,600 |
| 2012-10-09 | 2012-10-05 | 0.719 | 112,680 | -62,600 | 0.01% | 81,000 |
| 2012-09-26 | 2012-09-24 | 0.695 | 175,280 | +31,300 | 0.02% | 121,800 |
| 2012-09-24 | 2012-09-20 | 0.679 | 143,980 | +31,300 | 0.01% | 97,750 |
| 2012-09-21 | 2012-09-19 | 0.735 | 112,680 | -93,900 | 0.01% | 82,800 |
| 2012-09-20 | 2012-09-18 | 0.695 | 206,580 | -31,300 | 0.02% | 143,550 |
| 2012-09-17 | 2012-09-13 | 0.623 | 237,880 | +62,600 | 0.02% | 148,200 |
| 2012-08-27 | 2012-08-23 | 0.631 | 175,280 | -62,600 | 0.02% | 110,600 |
| 2012-07-20 | 2012-07-18 | 0.567 | 237,880 | +62,600 | 0.02% | 134,900 |
| 2012-03-02 | 2012-02-29 | 1.150 | 175,280 | +25,040 | 0.02% | 201,600 |
| 2012-02-10 | 2012-02-08 | 1.102 | 150,240 | -313,000 | 0.01% | 165,600 |
| 2012-02-09 | 2012-02-07 | 1.070 | 463,240 | +313,000 | 0.04% | 495,800 |
| 2012-02-06 | 2012-02-02 | 1.022 | 150,240 | -271,684 | 0.01% | 153,600 |
| 2012-02-03 | 2012-02-01 | 0.990 | 421,924 | +271,684 | 0.04% | 417,880 |
| 2012-01-03 | 2011-12-29 | 1.182 | 150,240 | +31,300 | 0.01% | 177,600 |
| 2011-12-08 | 2011-12-06 | 1.278 | 118,940 | -61,348 | 0.01% | 152,000 |
| 2011-12-02 | 2011-11-30 | 1.246 | 180,288 | -82,632 | 0.02% | 224,640 |
| 2011-12-01 | 2011-11-29 | 1.230 | 262,920 | +118,940 | 0.02% | 323,400 |
| 2011-11-30 | 2011-11-28 | 1.214 | 143,980 | -100,160 | 0.01% | 174,800 |
| 2011-11-29 | 2011-11-25 | 1.214 | 244,140 | -18,780 | 0.02% | 296,400 |
| 2011-11-28 | 2011-11-24 | 1.326 | 262,920 | -43,820 | 0.02% | 348,600 |
| 2011-11-25 | 2011-11-23 | 1.294 | 306,740 | -31,300 | 0.03% | 396,900 |
| 2011-11-23 | 2011-11-21 | 1.374 | 338,040 | -325,521 | 0.03% | 464,400 |
| 2011-11-22 | 2011-11-18 | 1.486 | 663,561 | +256,661 | 0.06% | 985,801 |
| 2011-11-21 | 2011-11-17 | 1.390 | 406,900 | +287,960 | 0.04% | 565,499 |
| 2011-11-18 | 2011-11-16 | 1.310 | 118,940 | -162,760 | 0.01% | 155,800 |
| 2011-11-17 | 2011-11-15 | 1.326 | 281,700 | +37,560 | 0.03% | 373,500 |
| 2011-11-16 | 2011-11-14 | 1.310 | 244,140 | -112,680 | 0.02% | 319,800 |
| 2011-11-15 | 2011-11-11 | 1.358 | 356,820 | -43,820 | 0.03% | 484,500 |
| 2011-11-14 | 2011-11-10 | 1.342 | 400,640 | +281,700 | 0.04% | 537,599 |
| 2011-11-11 | 2011-11-09 | 1.278 | 118,940 | -31,300 | 0.01% | 152,000 |
| 2011-11-10 | 2011-11-08 | 1.134 | 150,240 | +31,300 | 0.01% | 170,400 |
| 2011-09-19 | 2011-09-15 | 1.150 | 118,940 | +1,652 | 0.01% | 136,800 |
| 2011-08-11 | 2011-08-09 | 1.069 | 117,288 | -49,385 | 0.01% | 125,400 |
| 2011-08-02 | 2011-07-29 | 1.345 | 166,673 | +49,385 | 0.02% | 224,100 |
| 2011-07-19 | 2011-07-15 | 1.426 | 117,288 | -37,039 | 0.01% | 167,200 |
| 2011-07-14 | 2011-07-12 | 1.361 | 154,327 | +37,039 | 0.01% | 210,001 |
| 2011-06-22 | 2011-06-20 | 1.247 | 117,288 | +30,865 | 0.01% | 146,300 |
| 2011-05-06 | 2011-05-04 | 2.447 | 86,423 | +1,764 | 0.01% | 211,517 |
| 2011-05-05 | 2011-05-03 | 2.481 | 84,659 | +30,235 | 0.01% | 210,000 |
| 2011-05-04 | 2011-04-29 | 2.447 | 54,424 | -846,591 | 0.01% | 133,201 |
| 2011-05-03 | 2011-04-28 | 2.481 | 901,015 | -302,354 | 0.09% | 2,235,000 |
| 2011-04-28 | 2011-04-26 | 2.514 | 1,203,369 | +12,094 | 0.12% | 3,024,800 |
| 2011-04-18 | 2011-04-14 | 2.696 | 1,191,275 | +12,094 | 0.12% | 3,211,100 |
| 2011-04-14 | 2011-04-12 | 2.712 | 1,179,181 | +60,471 | 0.12% | 3,198,001 |
| 2011-04-13 | 2011-04-11 | 2.762 | 1,118,710 | -26,607 | 0.12% | 3,089,500 |
| 2011-04-11 | 2011-04-07 | 2.778 | 1,145,317 | +362,825 | 0.12% | 3,181,920 |
| 2011-04-07 | 2011-04-04 | 2.762 | 782,492 | +241,883 | 0.08% | 2,160,979 |
| 2011-04-06 | 2011-04-01 | 2.795 | 540,609 | -593,823 | 0.06% | 1,510,860 |
| 2011-04-04 | 2011-03-31 | 2.745 | 1,134,432 | -544,238 | 0.12% | 3,114,159 |
| 2011-04-01 | 2011-03-30 | 2.745 | 1,678,670 | +6,048 | 0.18% | 4,608,161 |
| 2011-03-31 | 2011-03-29 | 2.679 | 1,672,622 | +85,868 | 0.18% | 4,480,919 |
| 2011-03-30 | 2011-03-28 | 2.729 | 1,586,754 | +318,076 | 0.17% | 4,329,600 |
| 2011-03-29 | 2011-03-25 | 2.762 | 1,268,678 | +266,072 | 0.13% | 3,503,661 |
| 2011-03-28 | 2011-03-24 | 2.877 | 1,002,606 | +960,276 | 0.11% | 2,884,920 |
| 2011-03-24 | 2011-03-22 | 2.745 | 42,330 | -12,094 | 0.00% | 116,201 |
| 2011-03-23 | 2011-03-21 | 2.613 | 54,424 | +12,094 | 0.01% | 142,201 |
| 2011-03-08 | 2011-03-04 | 2.778 | 42,330 | -15,722 | 0.00% | 117,601 |
| 2011-03-02 | 2011-02-28 | 2.381 | 58,052 | +3,628 | 0.01% | 138,240 |
| 2011-01-17 | 2011-01-13 | 2.596 | 54,424 | -183,831 | 0.01% | 141,301 |
| 2011-01-13 | 2011-01-11 | 2.530 | 238,255 | +183,831 | 0.03% | 602,820 |
| 2011-01-05 | 2011-01-03 | 2.481 | 54,424 | -36,282 | 0.01% | 135,001 |
| 2010-12-14 | 2010-12-10 | 2.497 | 90,706 | +12,094 | 0.01% | 226,499 |
| 2010-12-10 | 2010-12-08 | 2.547 | 78,612 | +24,188 | 0.01% | 200,200 |
| 2010-12-09 | 2010-12-07 | 2.646 | 54,424 | -24,188 | 0.01% | 144,001 |
| 2010-11-22 | 2010-11-18 | 2.580 | 78,612 | -24,188 | 0.01% | 202,800 |
| 2010-11-19 | 2010-11-17 | 2.481 | 102,800 | +24,188 | 0.01% | 254,999 |
| 2010-11-10 | 2010-11-08 | 2.762 | 78,612 | +24,188 | 0.01% | 217,100 |
| 2010-10-28 | 2010-10-26 | 2.828 | 54,424 | -30,235 | 0.01% | 153,901 |
| 2010-10-26 | 2010-10-22 | 2.712 | 84,659 | +18,141 | 0.01% | 229,600 |
| 2010-10-04 | 2010-09-29 | 2.811 | 66,518 | +12,094 | 0.01% | 187,000 |
| 2010-09-13 | 2010-09-09 | 2.935 | 54,424 | +769 | 0.01% | 159,757 |
| 2010-08-27 | 2010-08-25 | 2.818 | 53,655 | -476,934 | 0.01% | 151,200 |
| 2010-08-25 | 2010-08-23 | 2.868 | 530,589 | +11,924 | 0.06% | 1,521,901 |
| 2010-08-23 | 2010-08-19 | 3.120 | 518,665 | -267,083 | 0.06% | 1,618,199 |
| 2010-08-04 | 2010-08-02 | 2.902 | 785,748 | +147,849 | 0.08% | 2,280,140 |
| 2010-08-02 | 2010-07-29 | 2.952 | 637,899 | -11,923 | 0.07% | 1,883,201 |
| 2010-07-28 | 2010-07-26 | 2.751 | 649,822 | +596,167 | 0.07% | 1,787,600 |
| 2010-07-19 | 2010-07-15 | 2.768 | 53,655 | -11,923 | 0.01% | 148,500 |
| 2010-07-02 | 2010-06-29 | 2.483 | 65,578 | +11,923 | 0.01% | 162,799 |
| 2010-05-31 | 2010-05-27 | 2.566 | 53,655 | -23,847 | 0.01% | 137,700 |
| 2010-05-26 | 2010-05-24 | 2.566 | 77,502 | +11,924 | 0.01% | 198,901 |
| 2010-05-20 | 2010-05-18 | 2.986 | 65,578 | +11,923 | 0.01% | 195,799 |
| 2010-05-17 | 2010-05-13 | 3.321 | 53,655 | -23,847 | 0.01% | 178,200 |
| 2010-05-14 | 2010-05-12 | 3.170 | 77,502 | +23,847 | 0.01% | 245,701 |
| 2010-05-10 | 2010-05-06 | 3.190 | 53,655 | +615 | 0.01% | 171,161 |
| 2010-05-03 | 2010-04-29 | 3.580 | 53,040 | +23,573 | 0.01% | 189,899 |
| 2010-04-29 | 2010-04-27 | 3.988 | 29,467 | +5,894 | 0.00% | 117,501 |
| 2010-04-27 | 2010-04-23 | 3.750 | 23,573 | -23,574 | 0.00% | 88,398 |
| 2010-04-22 | 2010-04-20 | 3.563 | 47,147 | +23,574 | 0.01% | 168,000 |
| 2010-03-29 | 2010-03-25 | 3.054 | 23,573 | -23,574 | 0.00% | 71,999 |
| 2010-03-24 | 2010-03-22 | 2.647 | 47,147 | -23,573 | 0.01% | 124,800 |
| 2010-03-23 | 2010-03-19 | 2.291 | 70,720 | +23,573 | 0.01% | 161,999 |
| 2010-03-22 | 2010-03-18 | 2.342 | 47,147 | -11,787 | 0.01% | 110,400 |
| 2010-03-19 | 2010-03-17 | 2.409 | 58,934 | -47,146 | 0.01% | 142,001 |
| 2010-03-18 | 2010-03-16 | 2.172 | 106,080 | +23,573 | 0.01% | 230,399 |
| 2010-03-12 | 2010-03-10 | 2.325 | 82,507 | +11,787 | 0.01% | 191,800 |
| 2010-03-09 | 2010-03-05 | 2.240 | 70,720 | -29,467 | 0.01% | 158,399 |
| 2010-03-08 | 2010-03-04 | 2.121 | 100,187 | -11,787 | 0.01% | 212,500 |
| 2010-03-04 | 2010-03-02 | 2.155 | 111,974 | -29,467 | 0.01% | 241,300 |
| 2010-03-01 | 2010-02-25 | 2.036 | 141,441 | +23,574 | 0.02% | 288,001 |
| 2010-02-12 | 2010-02-10 | 1.917 | 117,867 | +11,787 | 0.01% | 226,000 |
| 2010-02-10 | 2010-02-08 | 1.900 | 106,080 | +23,573 | 0.01% | 201,599 |
| 2010-02-05 | 2010-02-03 | 2.036 | 82,507 | -23,573 | 0.01% | 168,000 |
| 2010-01-28 | 2010-01-26 | 2.087 | 106,080 | +23,573 | 0.01% | 221,399 |
| 2010-01-26 | 2010-01-22 | 2.189 | 82,507 | -35,360 | 0.01% | 180,600 |
| 2010-01-22 | 2010-01-20 | 2.138 | 117,867 | +35,360 | 0.01% | 252,000 |
| 2010-01-21 | 2010-01-19 | 2.274 | 82,507 | +23,573 | 0.01% | 187,600 |
| 2010-01-20 | 2010-01-18 | 2.426 | 58,934 | -23,573 | 0.01% | 143,001 |
| 2010-01-06 | 2010-01-04 | 1.867 | 82,507 | -23,573 | 0.01% | 154,000 |
| 2009-12-21 | 2009-12-17 | 1.663 | 106,080 | +23,573 | 0.01% | 176,399 |
| 2009-12-02 | 2009-11-30 | 1.816 | 82,507 | -23,573 | 0.01% | 149,800 |
| 2009-12-01 | 2009-11-27 | 1.731 | 106,080 | +23,573 | 0.01% | 183,599 |
| 2009-11-05 | 2009-11-03 | 2.053 | 82,507 | +23,573 | 0.01% | 169,400 |
| 2009-11-03 | 2009-10-30 | 2.189 | 58,934 | -23,573 | 0.01% | 129,001 |
| 2009-10-29 | 2009-10-27 | 2.104 | 82,507 | -23,573 | 0.01% | 173,600 |
| 2009-09-14 | 2009-09-10 | 1.473 | 106,080 | +975 | 0.01% | 156,236 |
| 2009-08-14 | 2009-08-12 | 1.678 | 105,105 | +23,357 | 0.01% | 176,400 |
| 2009-07-27 | 2009-07-23 | 1.815 | 81,748 | -23,357 | 0.01% | 148,399 |
| 2009-06-25 | 2009-06-23 | 1.644 | 105,105 | +23,357 | 0.01% | 172,800 |
| 2009-06-22 | 2009-06-18 | 1.832 | 81,748 | +23,356 | 0.01% | 149,799 |
| 2009-05-07 | 2009-05-05 | 1.113 | 58,392 | -46,713 | 0.01% | 65,000 |
| 2009-04-30 | 2009-04-28 | 1.027 | 105,105 | +1,723 | 0.01% | 107,970 |
| 2009-04-14 | 2009-04-08 | 1.010 | 103,382 | +45,948 | 0.01% | 104,400 |
| 2009-04-07 | 2009-04-03 | 1.079 | 57,434 | -45,948 | 0.01% | 62,000 |
| 2009-03-09 | 2009-03-05 | 0.905 | 103,382 | +45,948 | 0.01% | 93,600 |
| 2008-12-16 | 2008-12-12 | 0.975 | 57,434 | -45,948 | 0.01% | 56,000 |
| 2008-12-09 | 2008-12-05 | 0.862 | 103,382 | +45,948 | 0.01% | 89,100 |
| 2008-12-05 | 2008-12-03 | 0.905 | 57,434 | +6,892 | 0.01% | 52,000 |
| 2008-11-27 | 2008-11-25 | 0.644 | 50,542 | +39,055 | 0.01% | 32,560 |
| 2008-10-02 | 2008-09-29 | 0.871 | 11,487 | -91,895 | 0.00% | 10,000 |
| 2008-09-16 | 2008-09-11 | 1.079 | 103,382 | +45,948 | 0.01% | 111,600 |
| 2008-09-11 | 2008-09-09 | 1.239 | 57,434 | +2,533 | 0.01% | 71,138 |
| 2008-07-22 | 2008-07-18 | 1.239 | 54,901 | -54,900 | 0.01% | 68,001 |
| 2008-06-30 | 2008-06-26 | 1.384 | 109,801 | +54,900 | 0.01% | 152,000 |
| 2008-06-16 | 2008-06-12 | 1.603 | 54,901 | -47,214 | 0.01% | 88,001 |
| 2008-06-12 | 2008-06-10 | 1.566 | 102,115 | +47,214 | 0.01% | 159,960 |
| 2008-06-03 | 2008-05-30 | 1.785 | 54,901 | -27,450 | 0.01% | 98,001 |
| 2008-05-27 | 2008-05-23 | 1.749 | 82,351 | +27,450 | 0.01% | 144,000 |
| 2008-04-30 | 2008-04-28 | 1.705 | 54,901 | +1,525 | 0.01% | 93,601 |
| 2008-04-01 | 2008-03-28 | 1.518 | 53,376 | -16,012 | 0.01% | 81,001 |
| 2008-03-26 | 2008-03-20 | 1.386 | 69,388 | +16,012 | 0.01% | 96,200 |
| 2008-03-12 | 2008-03-10 | 2.436 | 53,376 | +16,013 | 0.01% | 130,001 |
| 2008-03-03 | 2008-02-28 | 2.773 | 37,363 | -10,675 | 0.00% | 103,600 |
| 2008-01-30 | 2008-01-28 | 2.417 | 48,038 | +10,675 | 0.01% | 116,100 |
| 2007-11-23 | 2007-11-21 | 3.054 | 37,363 | -16,013 | 0.00% | 114,100 |
| 2007-11-21 | 2007-11-19 | 3.241 | 53,376 | -10,675 | 0.01% | 173,001 |
| 2007-11-20 | 2007-11-16 | 3.129 | 64,051 | +5,338 | 0.01% | 200,401 |
| 2007-11-16 | 2007-11-14 | 3.166 | 58,713 | +5,337 | 0.01% | 185,900 |
| 2007-11-14 | 2007-11-12 | 2.829 | 53,376 | -5,337 | 0.01% | 151,001 |
| 2007-11-08 | 2007-11-06 | 3.279 | 58,713 | -3,203 | 0.01% | 192,500 |
| 2007-11-06 | 2007-11-02 | 3.148 | 61,916 | +9,608 | 0.01% | 194,881 |
| 2007-10-31 | 2007-10-29 | 3.204 | 52,308 | +6,405 | 0.01% | 167,580 |
| 2007-10-12 | 2007-10-10 | 3.672 | 45,903 | +10,675 | 0.01% | 168,560 |
| 2007-10-11 | 2007-10-09 | 3.560 | 35,228 | -21,350 | 0.00% | 125,401 |
| 2007-10-04 | 2007-10-02 | 3.691 | 56,578 | +10,675 | 0.01% | 208,820 |
| 2007-09-17 | 2007-09-13 | 4.105 | 45,903 | +656 | 0.01% | 188,452 |
| 2007-08-27 | 2007-08-23 | 3.421 | 45,247 | +10,522 | 0.01% | 154,799 |
| 2007-08-22 | 2007-08-20 | 3.193 | 34,725 | -10,522 | 0.00% | 110,881 |
| 2007-08-21 | 2007-08-17 | 2.889 | 45,247 | +10,522 | 0.01% | 130,719 |
| 2007-08-07 | 2007-08-03 | 4.257 | 34,725 | +15,784 | 0.00% | 147,842 |
| 2007-07-27 | 2007-07-25 | 4.695 | 18,941 | -52,613 | 0.00% | 88,921 |
| 2007-07-23 | 2007-07-19 | 4.562 | 71,554 | +26,307 | 0.01% | 326,401 |
| 2007-07-19 | 2007-07-17 | 4.486 | 45,247 | +26,306 | 0.01% | 202,959 |
| 2007-07-18 | 2007-07-16 | 4.714 | 18,941 | +3,157 | 0.00% | 89,281 |
| 2007-06-26 | 2007-06-22 | 5.664 | 15,784 | 0.00% | 89,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy