History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 -53,333
2022-06-16 2022-06-14 0.416 53,333 -8,000 0.00% 22,200
2022-06-01 2022-05-30 0.366 61,333 -14,223 0.00% 22,425
2022-05-25 2022-05-23 0.349 75,556 -13,333 0.00% 26,350
2022-04-06 2022-04-01 0.388 88,889 -26,667 0.00% 34,500
2020-09-25 2020-09-23 0.456 115,556 -17,777 0.01% 52,650
2020-08-28 2020-08-26 0.641 133,333 +17,777 0.01% 85,500
2020-08-26 2020-08-24 0.517 115,556 -2,488,888 0.01% 59,800
2020-08-25 2020-08-21 0.484 2,604,444 -1,777,778 0.12% 1,259,900
2020-08-24 2020-08-20 0.461 4,382,222 -355,556 0.21% 2,021,300
2020-08-21 2020-08-19 0.450 4,737,778 -336,000 0.23% 2,132,000
2020-08-20 2020-08-18 0.439 5,073,778 -19,555 0.24% 2,226,120
2020-08-19 2020-08-17 0.416 5,093,333 -355,556 0.24% 2,120,100
2020-08-18 2020-08-14 0.388 5,448,889 -355,555 0.26% 2,114,850
2020-08-13 2020-08-11 0.371 5,804,444 -355,556 0.28% 2,154,900
2020-08-12 2020-08-10 0.360 6,160,000 -165,333 0.29% 2,217,600
2020-08-10 2020-08-06 0.349 6,325,333 -12,445 0.30% 2,205,960
2020-07-17 2020-07-15 0.309 6,337,778 +449,778 0.30% 1,960,750
2020-07-16 2020-07-14 0.337 5,888,000 +261,333 0.28% 1,987,200
2020-07-15 2020-07-13 0.354 5,626,667 +355,556 0.27% 1,993,950
2020-07-07 2020-07-03 0.287 5,271,111 +64,000 0.25% 1,512,150
2020-06-29 2020-06-24 0.287 5,207,111 +1,778 0.25% 1,493,790
2020-06-23 2020-06-19 0.281 5,205,333 +112,000 0.25% 1,464,000
2020-06-12 2020-06-10 0.298 5,093,333 -177,778 0.24% 1,518,450
2020-05-18 2020-05-14 0.287 5,271,111 +133,333 0.25% 1,512,150
2020-05-15 2020-05-13 0.292 5,137,778 -133,333 0.24% 1,502,800
2020-05-12 2020-05-08 0.281 5,271,111 +133,333 0.24% 1,482,500
2020-05-08 2020-05-06 0.298 5,137,778 -126,222 0.24% 1,531,700
2020-04-02 2020-03-31 0.222 5,264,000 +8,889 0.24% 1,166,634
2020-01-16 2020-01-14 0.326 5,255,111 -16,000 0.24% 1,714,480
2019-11-19 2019-11-15 0.304 5,271,111 +177,778 0.24% 1,601,100
2019-11-18 2019-11-14 0.304 5,093,333 +177,777 0.23% 1,547,100
2019-11-15 2019-11-13 0.309 4,915,556 +177,778 0.23% 1,520,750
2019-11-14 2019-11-12 0.309 4,737,778 -88,889 0.22% 1,465,750
2019-11-12 2019-11-08 0.321 4,826,667 +133,334 0.22% 1,547,550
2019-11-11 2019-11-07 0.326 4,693,333 -261,334 0.22% 1,531,200
2019-11-08 2019-11-06 0.315 4,954,667 -227,555 0.23% 1,560,720
2019-11-07 2019-11-05 0.315 5,182,222 -302,222 0.24% 1,632,400
2019-11-05 2019-11-01 0.292 5,484,444 -177,778 0.25% 1,604,200
2019-11-04 2019-10-31 0.298 5,662,222 -142,222 0.26% 1,688,050
2019-06-14 2019-06-12 0.354 5,804,444 +394,666 0.26% 2,056,950
2019-06-13 2019-06-11 0.377 5,409,778 +138,667 0.25% 2,038,810
2019-06-12 2019-06-10 0.394 5,271,111 -177,778 0.24% 2,075,500
2019-06-11 2019-06-06 0.388 5,448,889 -711,111 0.25% 2,114,850
2019-06-04 2019-05-31 0.377 6,160,000 -352,000 0.28% 2,321,550
2019-05-30 2019-05-28 0.360 6,512,000 +174,222 0.29% 2,344,320
2019-04-09 2019-04-04 0.388 6,337,778 +186,405 0.29% 2,460,930
2019-03-18 2019-03-14 0.400 6,151,373 +172,549 0.29% 2,459,850
2019-03-07 2019-03-05 0.423 5,978,824 -86,274 0.28% 2,529,450
2019-02-26 2019-02-22 0.440 6,065,098 -86,275 0.28% 2,671,400
2019-02-20 2019-02-18 0.435 6,151,373 -345,098 0.29% 2,673,750
2019-02-19 2019-02-15 0.440 6,496,471 +172,549 0.30% 2,861,400
2019-02-18 2019-02-14 0.464 6,323,922 -172,549 0.29% 2,932,000
2019-02-14 2019-02-12 0.423 6,496,471 +25,883 0.30% 2,748,450
2018-07-31 2018-07-27 0.371 6,470,588 +93,176 0.29% 2,400,000
2018-07-27 2018-07-25 0.377 6,377,412 +79,373 0.29% 2,402,400
2018-07-25 2018-07-23 0.371 6,298,039 +345,098 0.29% 2,336,000
2018-07-20 2018-07-18 0.365 5,952,941 +672,941 0.27% 2,173,500
2018-07-19 2018-07-17 0.365 5,280,000 +1,052,549 0.24% 1,927,800
2018-07-16 2018-07-12 0.377 4,227,451 +1,380,392 0.19% 1,592,500
2018-07-12 2018-07-10 0.382 2,847,059 +172,549 0.13% 1,089,000
2018-07-05 2018-07-03 0.377 2,674,510 +690,196 0.12% 1,007,500
2018-07-04 2018-06-29 0.394 1,984,314 +172,549 0.09% 782,000
2018-06-29 2018-06-27 0.365 1,811,765 +690,196 0.08% 661,500
2018-06-28 2018-06-26 0.371 1,121,569 +172,549 0.05% 416,000
2018-06-11 2018-06-07 0.597 949,020 +119,428 0.04% 566,260
2017-07-07 2017-07-05 0.524 829,592 -150,835 0.04% 434,500
2017-06-29 2017-06-27 0.471 980,427 +150,835 0.05% 461,500
2017-06-12 2017-06-08 0.478 829,592 +23,702 0.04% 396,323
2017-05-12 2017-05-10 0.512 805,890 -219,788 0.04% 412,500
2016-10-14 2016-10-12 0.444 1,025,678 -58,610 0.05% 455,000
2016-10-11 2016-10-06 0.478 1,084,288 +58,610 0.06% 518,000
2016-08-30 2016-08-26 0.471 1,025,678 -73,263 0.05% 483,000
2016-08-29 2016-08-25 0.464 1,098,941 +73,263 0.06% 510,000
2016-08-08 2016-08-04 0.416 1,025,678 -7,326 0.05% 427,000
2016-04-27 2016-04-25 0.539 1,033,004 +227,114 0.06% 556,950
2015-07-15 2015-07-13 0.696 805,890 -732,627 0.04% 561,000
2015-07-13 2015-07-09 0.546 1,538,517 -181,691 0.08% 840,000
2015-07-10 2015-07-08 0.430 1,720,208 +1,170,738 0.09% 739,620
2015-07-09 2015-07-07 0.580 549,470 +476,207 0.03% 318,750
2015-06-26 2015-06-24 0.887 73,263 -439,576 0.00% 65,000
2015-06-24 2015-06-22 0.764 512,839 +439,576 0.03% 392,000
2015-06-11 2015-06-09 0.846 73,263 -115,755 0.00% 62,000
2015-06-02 2015-05-29 1.010 189,018 +115,755 0.01% 190,920
2015-05-21 2015-05-19 1.010 73,263 -1,179,529 0.00% 74,000
2015-05-19 2015-05-15 0.833 1,252,792 -586,102 0.07% 1,043,100
2015-05-18 2015-05-14 0.874 1,838,894 -578,775 0.10% 1,606,400
2015-05-07 2015-05-05 0.696 2,417,669 -293,051 0.13% 1,683,000
2015-05-06 2015-05-04 0.723 2,710,720 -146,526 0.14% 1,961,000
2015-04-15 2015-04-13 0.710 2,857,246 -139,199 0.15% 2,028,000
2015-03-11 2015-03-09 0.553 2,996,445 -21,979 0.16% 1,656,450
2014-09-18 2014-09-16 0.607 3,018,424 +146,526 0.16% 1,833,400
2014-09-17 2014-09-15 0.628 2,871,898 +139,199 0.15% 1,803,200
2014-09-16 2014-09-12 0.635 2,732,699 +146,525 0.15% 1,734,450
2014-09-15 2014-09-11 0.635 2,586,174 -146,525 0.14% 1,641,450
2014-09-10 2014-09-05 0.648 2,732,699 -293,051 0.15% 1,771,750
2014-09-08 2014-09-04 0.669 3,025,750 -360,452 0.16% 2,023,700
2014-09-04 2014-09-02 0.635 3,386,202 -146,526 0.18% 2,149,230
2014-09-01 2014-08-28 0.594 3,532,728 +146,526 0.19% 2,097,570
2014-08-29 2014-08-27 0.614 3,386,202 +293,050 0.18% 2,079,900
2014-08-28 2014-08-26 0.621 3,093,152 -146,525 0.17% 1,921,010
2014-08-27 2014-08-25 0.614 3,239,677 -293,051 0.17% 1,989,900
2014-08-26 2014-08-22 0.580 3,532,728 -42,492 0.19% 2,049,350
2014-08-14 2014-08-12 0.566 3,575,220 +146,525 0.19% 2,025,200
2014-08-13 2014-08-11 0.566 3,428,695 +146,526 0.18% 1,942,200
2014-08-06 2014-08-04 0.601 3,282,169 +293,051 0.18% 1,971,200
2014-07-31 2014-07-29 0.587 2,989,118 +146,525 0.16% 1,754,400
2014-07-30 2014-07-28 0.601 2,842,593 +146,525 0.15% 1,707,200
2014-07-29 2014-07-25 0.621 2,696,068 +293,051 0.14% 1,674,400
2014-07-28 2014-07-24 0.621 2,403,017 +293,051 0.13% 1,492,400
2014-07-25 2014-07-23 0.642 2,109,966 -293,051 0.11% 1,353,600
2014-07-22 2014-07-18 0.621 2,403,017 -256,419 0.13% 1,492,400
2014-07-21 2014-07-17 0.621 2,659,436 -439,577 0.14% 1,651,650
2014-07-18 2014-07-16 0.580 3,099,013 +293,051 0.17% 1,797,750
2014-07-17 2014-07-15 0.601 2,805,962 -586,101 0.15% 1,685,200
2014-06-19 2014-06-17 0.498 3,392,063 +146,525 0.18% 1,689,950
2014-06-18 2014-06-16 0.505 3,245,538 +146,525 0.17% 1,639,100
2014-06-17 2014-06-13 0.512 3,099,013 -146,525 0.17% 1,586,250
2014-06-16 2014-06-12 0.512 3,245,538 -146,525 0.17% 1,661,250
2014-06-13 2014-06-11 0.512 3,392,063 +146,525 0.18% 1,736,250
2014-06-11 2014-06-09 0.519 3,245,538 -147,991 0.17% 1,683,400
2014-05-13 2014-05-09 0.437 3,393,529 +102,568 0.18% 1,482,240
2014-04-15 2014-04-11 0.560 3,290,961 +1,465 0.18% 1,841,720
2014-04-11 2014-04-09 0.526 3,289,496 +146,526 0.18% 1,728,650
2014-04-10 2014-04-08 0.532 3,142,970 +146,525 0.17% 1,673,100
2014-04-07 2014-04-03 0.539 2,996,445 -177,295 0.16% 1,615,550
2014-04-04 2014-04-02 0.532 3,173,740 -146,526 0.17% 1,689,480
2014-03-31 2014-03-27 0.498 3,320,266 +320,891 0.18% 1,654,180
2014-03-28 2014-03-26 0.532 2,999,375 +265,211 0.16% 1,596,660
2014-03-25 2014-03-21 0.573 2,734,164 +146,525 0.15% 1,567,440
2014-03-24 2014-03-20 0.594 2,587,639 +293,051 0.14% 1,536,420
2014-03-20 2014-03-18 0.642 2,294,588 -408,806 0.12% 1,472,040
2014-03-19 2014-03-17 0.621 2,703,394 -439,576 0.14% 1,678,950
2014-03-18 2014-03-14 0.601 3,142,970 +439,576 0.17% 1,887,600
2014-03-17 2014-03-13 0.635 2,703,394 +1,172,203 0.14% 1,715,850
2014-03-14 2014-03-12 0.587 1,531,191 -146,525 0.08% 898,700
2014-03-11 2014-03-07 0.560 1,677,716 -175,830 0.09% 938,900
2014-03-03 2014-02-27 0.505 1,853,546 -117,221 0.10% 936,100
2014-02-28 2014-02-26 0.505 1,970,767 -146,525 0.11% 995,300
2014-02-26 2014-02-24 0.498 2,117,292 +146,525 0.11% 1,054,850
2014-02-17 2014-02-13 0.546 1,970,767 -146,525 0.11% 1,076,000
2014-02-12 2014-02-10 0.580 2,117,292 -146,526 0.11% 1,228,250
2014-02-11 2014-02-07 0.560 2,263,818 -146,525 0.12% 1,266,900
2014-01-28 2014-01-24 0.512 2,410,343 -43,958 0.13% 1,233,750
2014-01-20 2014-01-16 0.539 2,454,301 +146,526 0.13% 1,323,250
2014-01-17 2014-01-15 0.560 2,307,775 -586,102 0.12% 1,291,500
2014-01-15 2014-01-13 0.539 2,893,877 +1,919,483 0.15% 1,560,250
2014-01-14 2014-01-10 0.642 974,394 -695,996 0.05% 625,100
2014-01-13 2014-01-09 0.464 1,670,390 +124,547 0.09% 775,200
2014-01-10 2014-01-08 0.491 1,545,843 -73,263 0.08% 759,600
2014-01-09 2014-01-07 0.444 1,619,106 +21,979 0.09% 718,250
2013-12-18 2013-12-16 0.430 1,597,127 -73,263 0.09% 686,700
2013-12-10 2013-12-06 0.471 1,670,390 +146,526 0.09% 786,600
2013-12-09 2013-12-05 0.491 1,523,864 -73,263 0.08% 748,800
2013-11-14 2013-11-12 0.423 1,597,127 +20,514 0.09% 675,800
2013-11-04 2013-10-31 0.444 1,576,613 +126,011 0.08% 699,400
2013-09-30 2013-09-26 0.457 1,450,602 +26,375 0.08% 663,300
2013-08-28 2013-08-26 0.457 1,424,227 +146,525 0.08% 651,240
2013-08-19 2013-08-15 0.498 1,277,702 -146,525 0.07% 636,560
2013-08-13 2013-08-09 0.485 1,424,227 +146,525 0.08% 690,120
2013-08-12 2013-08-08 0.491 1,277,702 -146,525 0.07% 627,840
2013-08-09 2013-08-07 0.485 1,424,227 +293,051 0.08% 690,120
2013-08-08 2013-08-06 0.512 1,131,176 -293,051 0.06% 579,000
2013-08-05 2013-08-01 0.485 1,424,227 +146,525 0.08% 690,120
2013-07-30 2013-07-26 0.505 1,277,702 +146,526 0.07% 645,280
2013-07-29 2013-07-25 0.519 1,131,176 -293,051 0.06% 586,720
2013-07-25 2013-07-23 0.471 1,424,227 -146,525 0.08% 670,680
2013-07-23 2013-07-19 0.450 1,570,752 +146,525 0.08% 707,520
2013-07-22 2013-07-18 0.457 1,424,227 +146,525 0.08% 651,240
2013-07-18 2013-07-16 0.491 1,277,702 -73,262 0.07% 627,840
2013-07-17 2013-07-15 0.498 1,350,964 -366,314 0.07% 673,060
2013-07-15 2013-07-11 0.430 1,717,278 +293,051 0.09% 738,360
2013-07-12 2013-07-10 0.491 1,424,227 +10,257 0.08% 699,840
2013-06-27 2013-06-25 0.566 1,413,970 -21,979 0.08% 800,950
2013-06-26 2013-06-24 0.553 1,435,949 -659,364 0.08% 793,800
2013-06-24 2013-06-20 0.648 2,095,313 +1,025,677 0.11% 1,358,500
2013-06-21 2013-06-19 0.682 1,069,636 +659,365 0.06% 730,000
2013-05-20 2013-05-15 0.498 410,271 -36,632 0.02% 204,400
2013-05-16 2013-05-14 0.478 446,903 +58,611 0.02% 213,500
2013-05-08 2013-05-06 0.444 388,292 -147,991 0.02% 172,250
2013-05-07 2013-05-03 0.437 536,283 +147,991 0.03% 234,240
2013-01-10 2013-01-08 0.498 388,292 +73,262 0.02% 193,450
2013-01-04 2013-01-02 0.423 315,030 +240,302 0.02% 133,300
2012-12-10 2012-12-06 0.423 74,728 -293,051 0.01% 31,620
2012-12-07 2012-12-05 0.423 367,779 -146,525 0.03% 155,620
2012-12-06 2012-12-04 0.396 514,304 +146,525 0.04% 203,580
2012-12-05 2012-12-03 0.403 367,779 +146,526 0.03% 148,090
2012-12-04 2012-11-30 0.382 221,253 +146,525 0.02% 84,560
2012-11-30 2012-11-28 0.437 74,728 -8,791 0.01% 32,640
2012-11-29 2012-11-27 0.444 83,519 +8,791 0.01% 37,050
2012-11-27 2012-11-23 0.551 74,728 -100,552 0.01% 41,184
2012-11-26 2012-11-22 0.543 175,280 -125,200 0.02% 95,200
2012-11-23 2012-11-21 0.551 300,480 -250,401 0.03% 165,600
2012-11-22 2012-11-20 0.551 550,881 -138,972 0.05% 303,600
2012-11-21 2012-11-19 0.551 689,853 -500,800 0.06% 380,190
2012-11-19 2012-11-15 0.543 1,190,653 -125,200 0.11% 646,680
2012-11-16 2012-11-14 0.559 1,315,853 -250,400 0.12% 735,700
2012-11-13 2012-11-09 0.559 1,566,253 -125,201 0.15% 875,700
2012-11-08 2012-11-06 0.567 1,691,454 +1,627,602 0.16% 959,210
2012-10-03 2012-09-27 0.655 63,852 -62,600 0.01% 41,820
2012-09-28 2012-09-26 0.655 126,452 +62,600 0.01% 82,820
2012-01-13 2012-01-11 0.990 63,852 -50,080 0.01% 63,240
2012-01-11 2012-01-09 1.182 113,932 -12,520 0.01% 134,680
2012-01-09 2012-01-05 1.198 126,452 +12,520 0.01% 151,500
2011-12-30 2011-12-28 1.230 113,932 +10,016 0.01% 140,140
2011-12-22 2011-12-20 1.278 103,916 -6,260 0.01% 132,800
2011-12-21 2011-12-19 1.262 110,176 +6,260 0.01% 139,040
2011-12-13 2011-12-09 1.358 103,916 -21,284 0.01% 141,100
2011-12-09 2011-12-07 1.294 125,200 -6,260 0.01% 162,000
2011-12-08 2011-12-06 1.278 131,460 -12,520 0.01% 168,000
2011-12-06 2011-12-02 1.326 143,980 +43,820 0.01% 190,900
2011-11-28 2011-11-24 1.326 100,160 -12,520 0.01% 132,800
2011-11-25 2011-11-23 1.294 112,680 -6,260 0.01% 145,800
2011-11-22 2011-11-18 1.486 118,940 +55,088 0.01% 176,700
2011-11-21 2011-11-17 1.390 63,852 -30,048 0.01% 88,740
2011-11-18 2011-11-16 1.310 93,900 +30,048 0.01% 123,000
2011-11-16 2011-11-14 1.310 63,852 -12,520 0.01% 83,640
2011-11-15 2011-11-11 1.358 76,372 +6,260 0.01% 103,700
2011-11-14 2011-11-10 1.342 70,112 +6,260 0.01% 94,080
2011-11-10 2011-11-08 1.134 63,852 +12,520 0.01% 72,420
2011-10-17 2011-10-13 1.022 51,332 -56,340 0.00% 52,480
2011-10-14 2011-10-12 0.974 107,672 +56,340 0.01% 104,920
2011-09-19 2011-09-15 1.150 51,332 +713 0.00% 59,040
2011-08-01 2011-07-28 1.377 50,619 -61,731 0.00% 69,700
2011-07-19 2011-07-15 1.426 112,350 -18,519 0.01% 160,160
2011-07-15 2011-07-13 1.442 130,869 -37,038 0.01% 188,680
2011-07-12 2011-07-08 1.490 167,907 +101,238 0.02% 250,240
2011-07-11 2011-07-07 1.377 66,669 +3,704 0.01% 91,800
2011-07-08 2011-07-06 1.377 62,965 +3,704 0.01% 86,700
2011-07-06 2011-07-04 1.393 59,261 +8,642 0.01% 82,559
2011-06-23 2011-06-21 1.280 50,619 -37,038 0.00% 64,780
2011-06-22 2011-06-20 1.247 87,657 +12,346 0.01% 109,339
2011-06-21 2011-06-17 1.588 75,311 +30,865 0.01% 119,559
2011-05-18 2011-05-16 2.300 44,446 -18,519 0.00% 102,240
2011-05-16 2011-05-12 2.284 62,965 +18,519 0.01% 143,819
2011-05-06 2011-05-04 2.447 44,446 -11,187 0.00% 108,780
2011-05-03 2011-04-28 2.481 55,633 -70,146 0.01% 138,000
2011-04-28 2011-04-26 2.514 125,779 -53,215 0.01% 316,159
2011-04-19 2011-04-15 2.696 178,994 +12,095 0.02% 482,481
2011-04-06 2011-04-01 2.795 166,899 +18,141 0.02% 466,439
2011-03-25 2011-03-23 2.844 148,758 +35,073 0.02% 423,119
2011-03-11 2011-03-09 2.811 113,685 +70,146 0.01% 319,600
2011-01-13 2011-01-11 2.530 43,539 -12,094 0.00% 110,160
2010-11-09 2010-11-05 2.795 55,633 +18,141 0.01% 155,480
2010-10-08 2010-10-06 2.811 37,492 -60,471 0.00% 105,400
2010-09-13 2010-09-09 2.935 97,963 +61,001 0.01% 287,562
2010-09-01 2010-08-30 2.701 36,962 -33,386 0.00% 99,819
2010-08-26 2010-08-24 2.868 70,348 +5,962 0.01% 201,781
2010-08-25 2010-08-23 2.868 64,386 +11,923 0.01% 184,680
2010-08-24 2010-08-20 3.053 52,463 -15,500 0.01% 160,161
2010-08-23 2010-08-19 3.120 67,963 +15,500 0.01% 212,040
2010-08-18 2010-08-16 2.969 52,463 +33,386 0.01% 155,761
2010-06-17 2010-06-14 2.919 19,077 -104,926 0.00% 55,679
2010-06-02 2010-05-31 2.701 124,003 -29,808 0.01% 334,881
2010-05-28 2010-05-26 2.298 153,811 +29,808 0.02% 353,460
2010-05-27 2010-05-25 2.214 124,003 -234,890 0.01% 274,561
2010-05-26 2010-05-24 2.566 358,893 +238,467 0.04% 921,061
2010-05-24 2010-05-19 2.852 120,426 -257,544 0.01% 343,401
2010-05-10 2010-05-06 3.190 377,970 +4,331 0.04% 1,205,736
2010-04-30 2010-04-28 3.903 373,639 +62,470 0.04% 1,458,200
2010-04-29 2010-04-27 3.988 311,169 -29,467 0.03% 1,240,799
2010-04-28 2010-04-26 4.106 340,636 +58,933 0.04% 1,398,759
2010-04-21 2010-04-19 3.767 281,703 +50,683 0.03% 1,061,162
2010-04-19 2010-04-15 3.716 231,020 -5,893 0.03% 858,481
2010-04-16 2010-04-14 3.937 236,913 -29,467 0.03% 932,640
2010-04-15 2010-04-13 3.699 266,380 +117,867 0.03% 985,361
2010-04-13 2010-04-09 3.546 148,513 +29,467 0.02% 526,681
2010-03-30 2010-03-26 3.003 119,046 +100,187 0.01% 357,540
2010-03-25 2010-03-23 2.800 18,859 -3,536 0.00% 52,801
2010-03-24 2010-03-22 2.647 22,395 +3,536 0.00% 59,281
2010-01-15 2010-01-13 2.002 18,859 -17,680 0.00% 37,761
2009-12-28 2009-12-22 1.578 36,539 -11,787 0.00% 57,660
2009-12-22 2009-12-18 1.561 48,326 +11,787 0.01% 75,441
2009-12-17 2009-12-15 1.833 36,539 -11,787 0.00% 66,960
2009-12-11 2009-12-09 1.867 48,326 +29,467 0.01% 90,201
2009-10-29 2009-10-27 2.104 18,859 -64,827 0.00% 39,681
2009-09-14 2009-09-10 1.473 83,686 +770 0.01% 123,254
2009-07-08 2009-07-06 1.558 82,916 -17,518 0.01% 129,220
2009-07-07 2009-07-03 1.610 100,434 +8,175 0.01% 161,681
2009-06-22 2009-06-18 1.832 92,259 +32,699 0.01% 169,060
2009-06-18 2009-06-16 1.969 59,560 +31,532 0.01% 117,301
2009-05-20 2009-05-18 1.507 28,028 -1,168 0.00% 42,240
2009-05-12 2009-05-08 1.233 29,196 -5,839 0.00% 36,000
2009-04-30 2009-04-28 1.027 35,035 +574 0.00% 35,990
2009-04-20 2009-04-16 1.114 34,461 -229,737 0.00% 38,400
2009-04-17 2009-04-15 1.097 264,198 +114,868 0.03% 289,800
2009-04-16 2009-04-14 1.045 149,330 +114,869 0.02% 156,000
2009-04-08 2009-04-06 1.045 34,461 -143,586 0.00% 36,000
2009-04-07 2009-04-03 1.079 178,047 -28,717 0.02% 192,200
2009-04-06 2009-04-02 0.975 206,764 -28,717 0.02% 201,600
2009-04-03 2009-04-01 0.958 235,481 +86,151 0.03% 225,500
2009-03-31 2009-03-27 0.975 149,330 -28,717 0.02% 145,600
2009-03-30 2009-03-26 0.992 178,047 +86,152 0.02% 176,700
2009-03-27 2009-03-25 0.975 91,895 +57,434 0.01% 89,600
2009-03-26 2009-03-24 0.975 34,461 -28,717 0.00% 33,600
2009-03-23 2009-03-19 0.940 63,178 +28,717 0.01% 59,400
2008-12-19 2008-12-17 1.045 34,461 -57,434 0.00% 36,000
2008-12-18 2008-12-16 1.062 91,895 +57,434 0.01% 97,600
2008-12-15 2008-12-11 0.923 34,461 -11,487 0.00% 31,800
2008-12-12 2008-12-10 0.958 45,948 -11,486 0.01% 44,000
2008-12-10 2008-12-08 0.871 57,434 +11,486 0.01% 50,000
2008-12-08 2008-12-04 0.905 45,948 +11,487 0.01% 41,600
2008-11-03 2008-10-30 0.540 34,461 -5,743 0.00% 18,600
2008-09-11 2008-09-09 1.239 40,204 +1,774 0.00% 49,797
2008-07-10 2008-07-08 1.111 38,430 +5,490 0.00% 42,700
2008-06-03 2008-05-30 1.785 32,940 -164,702 0.00% 58,799
2008-05-28 2008-05-26 1.712 197,642 +164,702 0.02% 338,400
2008-05-21 2008-05-19 1.639 32,940 -27,451 0.00% 53,999
2008-05-19 2008-05-15 1.639 60,391 +27,451 0.01% 99,001
2008-05-14 2008-05-09 1.712 32,940 +5,490 0.00% 56,399
2008-05-08 2008-05-06 1.658 27,450 -10,980 0.00% 45,500
2008-05-06 2008-05-02 1.566 38,430 +10,980 0.00% 60,199
2008-05-05 2008-04-30 1.621 27,450 -27,451 0.00% 44,500
2008-04-30 2008-04-28 1.705 54,901 +28,213 0.01% 93,601
2008-04-17 2008-04-15 1.649 26,688 -21,350 0.00% 44,000
2008-04-15 2008-04-11 1.724 48,038 +21,350 0.01% 82,800
2008-03-28 2008-03-26 1.518 26,688 -21,350 0.00% 40,500
2008-03-20 2008-03-18 1.649 48,038 +21,350 0.01% 79,200
2008-03-17 2008-03-13 2.248 26,688 +5,338 0.00% 60,001
2007-09-19 2007-09-17 3.991 21,350 -2,135 0.00% 85,199
2007-09-17 2007-09-13 4.105 23,485 +335 0.00% 96,416
2007-09-12 2007-09-10 3.839 23,150 +2,105 0.00% 88,881
2007-09-10 2007-09-06 4.086 21,045 -2,105 0.00% 85,999
2007-08-13 2007-08-09 3.725 23,150 +2,105 0.00% 86,241
2007-07-23 2007-07-19 4.562 21,045 -5,262 0.00% 95,999
2007-07-20 2007-07-18 4.562 26,307 -26,306 0.00% 120,002
2007-07-19 2007-07-17 4.486 52,613 -12,627 0.01% 236,000
2007-07-17 2007-07-13 5.037 65,240 +37,881 0.01% 328,599
2007-07-12 2007-07-10 5.797 27,359 -31,568 0.00% 158,601
2007-07-11 2007-07-09 5.550 58,927 -31,567 0.01% 327,042
2007-07-06 2007-07-04 5.493 90,494 +10,522 0.01% 497,078
2007-06-26 2007-06-22 5.664 79,972 0.01% 452,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top