History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 -14,222
2023-09-14 2023-09-12 0.332 14,222 +14,222 0.00% 4,720
2022-06-24 2022-06-22 0.354 0 -37,333
2022-06-10 2022-06-08 0.399 37,333 +37,333 0.00% 14,910
2022-02-21 2022-02-17 0.472 0 -48,000
2022-02-09 2022-02-07 0.461 48,000 -21,333 0.00% 22,140
2022-01-28 2022-01-26 0.478 69,333 -19,556 0.00% 33,150
2022-01-27 2022-01-25 0.472 88,889 -131,555 0.00% 42,000
2022-01-20 2022-01-18 0.529 220,444 -39,112 0.01% 116,560
2022-01-17 2022-01-13 0.546 259,556 +135,112 0.01% 141,620
2022-01-14 2022-01-12 0.517 124,444 -35,556 0.01% 64,400
2022-01-11 2022-01-07 0.534 160,000 +104,889 0.01% 85,500
2022-01-07 2022-01-05 0.529 55,111 +35,555 0.00% 29,140
2022-01-03 2021-12-29 0.512 19,556 +19,556 0.00% 10,010
2021-12-10 2021-12-08 0.478 0 -12,444
2021-09-27 2021-09-23 0.461 12,444 +12,444 0.00% 5,740
2021-04-21 2021-04-19 0.461 0 -8,889
2021-04-20 2021-04-16 0.472 8,889 +8,889 0.00% 4,200
2021-02-18 2021-02-16 0.523 0 -5,333
2021-02-17 2021-02-11 0.517 5,333 +5,333 0.00% 2,760
2020-12-02 2020-11-30 0.405 0 -8,889
2020-09-04 2020-09-02 0.574 8,889 -19,555 0.00% 5,100
2020-09-03 2020-09-01 0.562 28,444 +19,555 0.00% 16,000
2020-08-31 2020-08-27 0.512 8,889 -35,555 0.00% 4,550
2020-08-28 2020-08-26 0.641 44,444 +26,666 0.00% 28,500
2020-08-26 2020-08-24 0.517 17,778 +17,778 0.00% 9,200
2020-08-13 2020-08-11 0.371 0 -266,667
2020-08-12 2020-08-10 0.360 266,667 +266,667 0.01% 96,000
2019-03-01 2019-02-27 0.423 0 -15,529
2019-02-27 2019-02-25 0.435 15,529 -13,804 0.00% 6,750
2019-02-26 2019-02-22 0.440 29,333 +5,176 0.00% 12,920
2019-02-19 2019-02-15 0.440 24,157 +13,804 0.00% 10,640
2019-02-18 2019-02-14 0.464 10,353 +1,726 0.00% 4,800
2019-02-15 2019-02-13 0.435 8,627 +8,627 0.00% 3,750
2018-06-28 2018-06-26 0.371 0 -25,882
2018-06-21 2018-06-19 0.382 25,882 -86,275 0.00% 9,900
2018-06-11 2018-06-07 0.597 112,157 +14,114 0.01% 66,922
2018-06-07 2018-06-05 0.590 98,043 +75,418 0.01% 57,850
2018-05-23 2018-05-18 0.577 22,625 +22,625 0.00% 13,050
2018-01-24 2018-01-22 0.530 0 -3,017
2018-01-02 2017-12-28 0.530 3,017 -75,417 0.00% 1,600
2017-12-28 2017-12-22 0.537 78,434 +75,417 0.00% 42,120
2017-10-13 2017-10-11 0.643 3,017 -22,625 0.00% 1,940
2017-10-11 2017-10-09 0.656 25,642 +22,625 0.00% 16,830
2017-10-04 2017-09-29 0.630 3,017 -37,708 0.00% 1,900
2017-09-29 2017-09-27 0.570 40,725 -98,043 0.00% 23,220
2017-09-28 2017-09-26 0.590 138,768 +22,625 0.01% 81,880
2017-09-27 2017-09-25 0.544 116,143 +75,418 0.01% 63,140
2017-09-19 2017-09-15 0.524 40,725 +37,708 0.00% 21,330
2017-09-01 2017-08-30 0.484 3,017 -16,592 0.00% 1,460
2017-08-17 2017-08-15 0.517 19,609 -60,334 0.00% 10,140
2017-08-15 2017-08-11 0.504 79,943 -55,808 0.00% 40,280
2017-08-14 2017-08-10 0.537 135,751 -37,709 0.01% 72,900
2017-08-08 2017-08-04 0.550 173,460 +16,592 0.01% 95,450
2017-08-03 2017-08-01 0.537 156,868 -126,702 0.01% 84,240
2017-07-31 2017-07-27 0.570 283,570 -58,825 0.01% 161,680
2017-07-27 2017-07-25 0.610 342,395 +30,167 0.02% 208,840
2017-07-26 2017-07-24 0.610 312,228 -31,676 0.02% 190,440
2017-07-25 2017-07-21 0.623 343,904 -46,759 0.02% 214,320
2017-07-21 2017-07-19 0.617 390,663 +78,435 0.02% 240,870
2017-07-19 2017-07-17 0.564 312,228 +7,541 0.02% 175,950
2017-07-14 2017-07-12 0.564 304,687 +81,451 0.02% 171,700
2017-07-13 2017-07-11 0.550 223,236 +18,100 0.01% 122,840
2017-07-12 2017-07-10 0.564 205,136 +63,351 0.01% 115,600
2017-07-10 2017-07-06 0.517 141,785 +72,401 0.01% 73,320
2017-07-07 2017-07-05 0.524 69,384 +66,367 0.00% 36,340
2017-06-14 2017-06-12 0.477 3,017 -75,417 0.00% 1,440
2017-06-12 2017-06-08 0.478 78,434 +2,241 0.00% 37,470
2017-06-01 2017-05-29 0.450 76,193 -14,653 0.00% 34,320
2017-05-25 2017-05-23 0.464 90,846 +73,263 0.00% 42,160
2017-05-22 2017-05-18 0.464 17,583 -413,202 0.00% 8,160
2017-05-16 2017-05-12 0.505 430,785 -73,262 0.02% 217,560
2017-05-09 2017-05-05 0.505 504,047 -21,979 0.03% 254,560
2017-05-05 2017-05-02 0.505 526,026 -90,846 0.03% 265,660
2017-04-28 2017-04-26 0.526 616,872 +463,020 0.03% 324,170
2017-04-19 2017-04-13 0.505 153,852 +14,653 0.01% 77,700
2017-04-13 2017-04-11 0.505 139,199 -58,610 0.01% 70,300
2017-04-12 2017-04-10 0.519 197,809 -48,354 0.01% 102,600
2017-04-11 2017-04-07 0.505 246,163 +111,360 0.01% 124,320
2017-04-10 2017-04-06 0.471 134,803 +131,872 0.01% 63,480
2016-10-14 2016-10-12 0.444 2,931 -43,957 0.00% 1,300
2016-10-11 2016-10-06 0.478 46,888 +43,957 0.00% 22,400
2016-09-14 2016-09-12 0.485 2,931 -102,567 0.00% 1,420
2016-09-05 2016-09-01 0.526 105,498 +102,567 0.01% 55,440
2016-08-05 2016-08-03 0.423 2,931 -43,957 0.00% 1,240
2016-06-27 2016-06-23 0.471 46,888 +43,957 0.00% 22,080
2016-06-22 2016-06-20 0.437 2,931 -21,978 0.00% 1,280
2016-06-07 2016-06-03 0.471 24,909 +21,978 0.00% 11,730
2016-01-07 2016-01-05 0.560 2,931 -36,631 0.00% 1,640
2015-11-24 2015-11-20 0.669 39,562 +36,631 0.00% 26,460
2015-07-16 2015-07-14 0.676 2,931 -14,652 0.00% 1,980
2015-07-15 2015-07-13 0.696 17,583 -14,653 0.00% 12,240
2015-07-08 2015-07-06 0.614 32,236 +14,653 0.00% 19,800
2015-06-19 2015-06-17 0.819 17,583 -10,257 0.00% 14,400
2015-06-16 2015-06-12 0.860 27,840 -14,652 0.00% 23,940
2015-06-15 2015-06-11 0.846 42,492 +14,652 0.00% 35,960
2015-06-02 2015-05-29 1.010 27,840 +14,653 0.00% 28,120
2015-05-26 2015-05-21 0.969 13,187 -76,194 0.00% 12,780
2015-05-21 2015-05-19 1.010 89,381 +86,450 0.00% 90,281
2015-05-07 2015-05-05 0.696 2,931 -13,187 0.00% 2,040
2015-05-06 2015-05-04 0.723 16,118 +13,187 0.00% 11,660
2014-01-16 2014-01-14 0.532 2,931 -219,788 0.00% 1,560
2014-01-15 2014-01-13 0.539 222,719 +219,788 0.01% 120,080
2013-10-22 2013-10-18 0.457 2,931 -146,525 0.00% 1,340
2013-10-21 2013-10-17 0.464 149,456 +146,525 0.01% 69,360
2012-11-27 2012-11-23 0.551 2,931 +427 0.00% 1,615
2012-10-03 2012-09-27 0.655 2,504 -62,600 0.00% 1,640
2012-09-28 2012-09-26 0.655 65,104 +62,600 0.01% 42,640
2012-02-13 2012-02-09 1.102 2,504 -12,520 0.00% 2,760
2012-02-10 2012-02-08 1.102 15,024 +12,520 0.00% 16,560
2012-02-09 2012-02-07 1.070 2,504 -187,800 0.00% 2,680
2012-02-08 2012-02-06 1.102 190,304 +187,800 0.02% 209,760
2011-11-08 2011-11-04 1.054 2,504 -6,260 0.00% 2,640
2011-11-07 2011-11-03 0.990 8,764 +6,260 0.00% 8,680
2011-10-25 2011-10-21 0.958 2,504 -31,300 0.00% 2,400
2011-10-24 2011-10-20 0.942 33,804 +31,300 0.00% 31,860
2011-09-19 2011-09-15 1.150 2,504 +35 0.00% 2,880
2011-08-22 2011-08-18 1.118 2,469 -30,866 0.00% 2,760
2011-08-18 2011-08-16 1.085 33,335 +30,866 0.00% 36,181
2011-08-11 2011-08-09 1.069 2,469 -18,519 0.00% 2,640
2011-08-10 2011-08-08 1.102 20,988 +18,519 0.00% 23,120
2011-05-06 2011-05-04 2.447 2,469 +50 0.00% 6,043
2010-09-13 2010-09-09 2.935 2,419 +34 0.00% 7,101
2010-08-31 2010-08-27 2.667 2,385 -23,846 0.00% 6,361
2010-08-23 2010-08-19 3.120 26,231 +23,846 0.00% 81,839
2010-08-16 2010-08-12 3.003 2,385 +2,385 0.00% 7,161
2010-08-09 2010-08-05 3.053 0 -11,923
2010-08-02 2010-07-29 2.952 11,923 -23,847 0.00% 35,199
2010-07-19 2010-07-15 2.768 35,770 +5,962 0.00% 99,000
2010-07-16 2010-07-14 2.952 29,808 +11,923 0.00% 87,999
2010-06-29 2010-06-25 2.801 17,885 -5,962 0.00% 50,100
2010-06-28 2010-06-24 2.818 23,847 +5,962 0.00% 67,201
2010-06-22 2010-06-18 2.835 17,885 +5,962 0.00% 50,700
2010-06-21 2010-06-17 2.902 11,923 -17,885 0.00% 34,599
2010-06-17 2010-06-14 2.919 29,808 +29,808 0.00% 86,999
2010-04-28 2010-04-26 4.106 0 -35,360
2010-04-27 2010-04-23 3.750 35,360 +35,360 0.00% 132,599
2010-04-20 2010-04-16 3.886 0 -58,934
2010-04-16 2010-04-14 3.937 58,934 +58,934 0.01% 232,002
2010-03-31 2010-03-29 3.275 0 -23,573
2010-03-29 2010-03-25 3.054 23,573 +23,573 0.00% 71,999
2010-03-23 2010-03-19 2.291 0 -1,179
2010-03-22 2010-03-18 2.342 1,179 -4,714 0.00% 2,761
2010-03-19 2010-03-17 2.409 5,893 +4,714 0.00% 14,199
2010-01-25 2010-01-21 2.189 1,179 -58,933 0.00% 2,581
2010-01-21 2010-01-19 2.274 60,112 +58,933 0.01% 136,679
2009-12-11 2009-12-09 1.867 1,179 -23,573 0.00% 2,201
2009-12-09 2009-12-07 1.917 24,752 +5,893 0.00% 47,460
2009-12-08 2009-12-04 1.917 18,859 +17,680 0.00% 36,160
2009-11-06 2009-11-04 2.002 1,179 -58,933 0.00% 2,361
2009-11-04 2009-11-02 2.206 60,112 -29,467 0.01% 132,599
2009-11-03 2009-10-30 2.189 89,579 +88,400 0.01% 196,080
2009-09-14 2009-09-10 1.473 1,179 +11 0.00% 1,736
2009-09-02 2009-08-31 1.302 1,168 -5,839 0.00% 1,520
2009-08-28 2009-08-26 1.421 7,007 -3,504 0.00% 9,960
2009-08-27 2009-08-25 1.439 10,511 +9,343 0.00% 15,121
2009-04-30 2009-04-28 1.027 1,168 +19 0.00% 1,200
2009-02-09 2009-02-05 1.184 1,149 -45,947 0.00% 1,360
2009-02-06 2009-02-04 1.219 47,096 +45,947 0.01% 57,400
2008-09-11 2008-09-09 1.239 1,149 +51 0.00% 1,423
2008-05-15 2008-05-13 1.658 1,098 -54,901 0.00% 1,820
2008-05-14 2008-05-09 1.712 55,999 +54,901 0.01% 95,881
2008-04-30 2008-04-28 1.705 1,098 +30 0.00% 1,872
2008-02-05 2008-02-01 2.417 1,068 -2,135 0.00% 2,581
2008-01-03 2007-12-31 3.354 3,203 -5,337 0.00% 10,742
2007-12-10 2007-12-06 3.260 8,540 -2,135 0.00% 27,840
2007-10-04 2007-10-02 3.691 10,675 -5,338 0.00% 39,400
2007-10-02 2007-09-27 3.766 16,013 -3,202 0.00% 60,301
2007-09-17 2007-09-13 4.105 19,215 +274 0.00% 78,886
2007-08-14 2007-08-10 3.573 18,941 +2,105 0.00% 67,681
2007-08-13 2007-08-09 3.725 16,836 -5,261 0.00% 62,719
2007-08-10 2007-08-08 3.535 22,097 +3,156 0.00% 78,118
2007-08-08 2007-08-06 3.934 18,941 +2,105 0.00% 74,521
2007-07-23 2007-07-19 4.562 16,836 +3,157 0.00% 76,799
2007-07-17 2007-07-13 5.037 13,679 +2,104 0.00% 68,898
2007-07-13 2007-07-11 5.778 11,575 -2,104 0.00% 66,881
2007-07-06 2007-07-04 5.493 13,679 -4,209 0.00% 75,138
2007-07-05 2007-07-03 5.227 17,888 +2,104 0.00% 93,498
2007-07-04 2007-06-29 5.303 15,784 +4,209 0.00% 83,700
2007-06-26 2007-06-22 5.664 11,575 0.00% 65,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top