History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 -26,667
2022-10-26 2022-10-24 0.337 26,667 -8,889 0.00% 9,000
2022-10-19 2022-10-17 0.337 35,556 -97,777 0.00% 12,000
2020-10-27 2020-10-22 0.450 133,333 -10,667 0.01% 60,000
2020-05-15 2020-05-13 0.292 144,000 -106,667 0.01% 42,120
2019-06-04 2019-05-31 0.377 250,667 -88,889 0.01% 94,470
2019-04-09 2019-04-04 0.388 339,556 +9,987 0.02% 131,848
2018-06-11 2018-06-07 0.597 329,569 +41,474 0.01% 196,647
2017-11-23 2017-11-21 0.517 288,095 -60,334 0.01% 148,980
2017-09-05 2017-09-01 0.497 348,429 -42,234 0.02% 173,250
2017-06-12 2017-06-08 0.478 390,663 +11,162 0.02% 186,633
2016-09-07 2016-09-05 0.505 379,501 -586,101 0.02% 191,660
2016-09-06 2016-09-02 0.505 965,602 +4,395 0.05% 487,660
2016-09-05 2016-09-01 0.526 961,207 +142,130 0.05% 505,120
2016-09-01 2016-08-30 0.478 819,077 +439,576 0.04% 391,300
2016-08-30 2016-08-26 0.471 379,501 -366,313 0.02% 178,710
2016-08-29 2016-08-25 0.464 745,814 +366,313 0.04% 346,120
2015-11-24 2015-11-20 0.669 379,501 -73,263 0.02% 253,820
2015-08-07 2015-08-05 0.614 452,764 +73,263 0.02% 278,100
2015-07-08 2015-07-06 0.614 379,501 -14,652 0.02% 233,100
2015-06-02 2015-05-29 1.010 394,153 +14,652 0.02% 398,120
2015-06-01 2015-05-28 0.996 379,501 -14,652 0.02% 378,140
2015-05-28 2015-05-26 0.928 394,153 -439,577 0.02% 365,840
2015-05-27 2015-05-22 0.928 833,730 -512,839 0.04% 773,840
2015-05-26 2015-05-21 0.969 1,346,569 -146,525 0.07% 1,304,980
2015-05-22 2015-05-20 1.010 1,493,094 +161,178 0.08% 1,508,120
2015-05-21 2015-05-19 1.010 1,331,916 +952,415 0.07% 1,345,320
2015-05-18 2015-05-14 0.874 379,501 +58,610 0.02% 331,520
2014-07-25 2014-07-23 0.642 320,891 -21,978 0.02% 205,860
2014-04-17 2014-04-15 0.526 342,869 -732,628 0.02% 180,180
2014-03-21 2014-03-19 0.621 1,075,497 +21,979 0.06% 667,940
2014-03-11 2014-03-07 0.560 1,053,518 +732,627 0.06% 589,580
2013-12-05 2013-12-03 0.430 320,891 -36,631 0.02% 137,970
2013-09-25 2013-09-23 0.464 357,522 -73,263 0.02% 165,920
2013-07-11 2013-07-09 0.519 430,785 -586,101 0.02% 223,440
2013-07-02 2013-06-27 0.532 1,016,886 -146,526 0.05% 541,320
2013-06-28 2013-06-26 0.566 1,163,412 +366,314 0.06% 659,020
2013-06-24 2013-06-20 0.648 797,098 +73,262 0.04% 516,800
2013-06-21 2013-06-19 0.682 723,836 -36,631 0.04% 494,000
2013-06-20 2013-06-18 0.628 760,467 +439,576 0.04% 477,480
2013-06-14 2013-06-11 0.601 320,891 +117,221 0.02% 192,720
2013-05-31 2013-05-29 0.464 203,670 +43,957 0.01% 94,520
2013-01-04 2013-01-02 0.423 159,713 +10,257 0.01% 67,580
2012-11-27 2012-11-23 0.551 149,456 +21,752 0.01% 82,368
2012-10-08 2012-10-04 0.703 127,704 -37,560 0.01% 89,760
2012-09-28 2012-09-26 0.655 165,264 +37,560 0.02% 108,240
2011-10-26 2011-10-24 1.006 127,704 -50,080 0.01% 128,520
2011-10-10 2011-10-06 0.847 177,784 -12,520 0.02% 150,520
2011-09-19 2011-09-15 1.150 190,304 +2,643 0.02% 218,880
2011-07-06 2011-07-04 1.393 187,661 -12,346 0.02% 261,440
2011-06-14 2011-06-10 1.879 200,007 -1,104,978 0.02% 375,840
2011-05-30 2011-05-26 2.252 1,304,985 -12,346 0.12% 2,938,460
2011-05-20 2011-05-18 2.333 1,317,331 -12,346 0.12% 3,072,959
2011-05-16 2011-05-12 2.284 1,329,677 -617,307 0.13% 3,037,139
2011-05-13 2011-05-11 2.300 1,946,984 -61,730 0.18% 4,478,681
2011-05-12 2011-05-09 2.349 2,008,714 -61,731 0.19% 4,718,300
2011-05-11 2011-05-06 2.365 2,070,445 -123,461 0.19% 4,896,840
2011-05-09 2011-05-05 2.431 2,193,906 -123,461 0.21% 5,333,221
2011-05-06 2011-05-04 2.447 2,317,367 -73,649 0.22% 5,671,668
2011-05-05 2011-05-03 2.481 2,391,016 -181,412 0.23% 5,931,001
2011-05-04 2011-04-29 2.447 2,572,428 -60,471 0.25% 6,295,920
2011-04-29 2011-04-27 2.464 2,632,899 -120,942 0.25% 6,487,460
2011-04-28 2011-04-26 2.514 2,753,841 -139,082 0.26% 6,922,081
2011-04-27 2011-04-21 2.596 2,892,923 -60,471 0.28% 7,510,879
2011-04-21 2011-04-19 2.646 2,953,394 -60,471 0.28% 7,814,400
2011-04-20 2011-04-18 2.679 3,013,865 -60,471 0.32% 8,074,080
2011-04-19 2011-04-15 2.696 3,074,336 -60,471 0.32% 8,286,921
2011-04-15 2011-04-13 2.696 3,134,807 -120,941 0.33% 8,449,921
2011-04-06 2011-04-01 2.795 3,255,748 -84,659 0.34% 9,098,959
2011-04-04 2011-03-31 2.745 3,340,407 -60,471 0.35% 9,169,839
2011-04-01 2011-03-30 2.745 3,400,878 +6,047 0.36% 9,335,840
2011-03-31 2011-03-29 2.679 3,394,831 +6,047 0.36% 9,094,680
2011-03-29 2011-03-25 2.762 3,388,784 +12,094 0.36% 9,358,680
2011-03-28 2011-03-24 2.877 3,376,690 +181,413 0.36% 9,716,161
2011-03-25 2011-03-23 2.844 3,195,277 +175,365 0.34% 9,088,479
2011-03-24 2011-03-22 2.745 3,019,912 +303,563 0.32% 8,290,040
2011-03-23 2011-03-21 2.613 2,716,349 +47,168 0.29% 7,097,361
2011-03-22 2011-03-18 2.547 2,669,181 +12,094 0.28% 6,797,559
2011-03-18 2011-03-16 2.646 2,657,087 +6,047 0.28% 7,030,399
2011-03-16 2011-03-14 2.762 2,651,040 +60,471 0.28% 7,321,280
2011-03-15 2011-03-11 2.762 2,590,569 +181,412 0.27% 7,154,279
2011-03-14 2011-03-10 2.811 2,409,157 +48,377 0.25% 6,772,800
2011-03-11 2011-03-09 2.811 2,360,780 +260,024 0.25% 6,636,799
2011-03-10 2011-03-08 2.729 2,100,756 +187,460 0.22% 5,732,101
2011-03-09 2011-03-07 2.729 1,913,296 -60,471 0.20% 5,220,599
2011-03-08 2011-03-04 2.778 1,973,767 -30,236 0.21% 5,483,520
2011-03-07 2011-03-03 2.530 2,004,003 +145,130 0.21% 5,070,421
2011-03-04 2011-03-02 2.481 1,858,873 -6,047 0.20% 4,611,001
2011-02-28 2011-02-24 2.232 1,864,920 -60,470 0.20% 4,163,401
2011-02-25 2011-02-23 2.381 1,925,390 -12,095 0.20% 4,584,959
2011-01-31 2011-01-27 2.613 1,937,485 +6,047 0.20% 5,062,321
2011-01-25 2011-01-21 2.696 1,931,438 +6,048 0.20% 5,206,221
2011-01-21 2011-01-19 2.811 1,925,390 -30,236 0.20% 5,412,799
2011-01-20 2011-01-18 2.729 1,955,626 -6,047 0.21% 5,336,100
2011-01-18 2011-01-14 2.662 1,961,673 -6,047 0.21% 5,222,840
2011-01-13 2011-01-11 2.530 1,967,720 -60,471 0.21% 4,978,620
2011-01-11 2011-01-07 2.497 2,028,191 -60,471 0.21% 5,064,540
2011-01-10 2011-01-06 2.514 2,088,662 -30,235 0.22% 5,250,081
2011-01-07 2011-01-05 2.481 2,118,897 -60,471 0.22% 5,256,000
2011-01-04 2010-12-31 2.447 2,179,368 -120,941 0.23% 5,333,920
2010-12-28 2010-12-22 2.464 2,300,309 -30,236 0.24% 5,667,959
2010-12-22 2010-12-20 2.315 2,330,545 -60,471 0.25% 5,395,600
2010-12-20 2010-12-16 2.381 2,391,016 -84,659 0.25% 5,693,761
2010-12-13 2010-12-09 2.497 2,475,675 +6,047 0.26% 6,181,941
2010-12-10 2010-12-08 2.547 2,469,628 +6,047 0.26% 6,289,361
2010-12-09 2010-12-07 2.646 2,463,581 -44,748 0.26% 6,518,401
2010-12-08 2010-12-06 2.431 2,508,329 -136,664 0.26% 6,097,560
2010-12-06 2010-12-02 2.431 2,644,993 -326,542 0.28% 6,429,780
2010-12-03 2010-12-01 2.431 2,971,535 -302,354 0.31% 7,223,579
2010-12-02 2010-11-30 2.481 3,273,889 -181,413 0.34% 8,120,999
2010-11-29 2010-11-25 2.497 3,455,302 -72,565 0.36% 8,628,140
2010-11-26 2010-11-24 2.481 3,527,867 -139,083 0.37% 8,751,000
2010-11-25 2010-11-23 2.481 3,666,950 -126,988 0.39% 9,096,001
2010-11-24 2010-11-22 2.596 3,793,938 -60,471 0.40% 9,850,179
2010-11-23 2010-11-19 2.563 3,854,409 -60,471 0.41% 9,879,700
2010-11-19 2010-11-17 2.481 3,914,880 -169,318 0.41% 9,711,000
2010-11-18 2010-11-16 2.596 4,084,198 -60,471 0.43% 10,603,779
2010-11-17 2010-11-15 2.629 4,144,669 -60,471 0.44% 10,897,860
2010-11-16 2010-11-12 2.696 4,205,140 -133,036 0.44% 11,335,020
2010-11-11 2010-11-09 2.762 4,338,176 -59,261 0.46% 11,980,581
2010-11-10 2010-11-08 2.762 4,397,437 -122,151 0.46% 12,144,240
2010-11-05 2010-11-03 2.861 4,519,588 -54,424 0.48% 12,930,020
2010-11-04 2010-11-02 2.861 4,574,012 -30,235 0.48% 13,085,721
2010-11-03 2010-11-01 2.877 4,604,247 -48,377 0.49% 13,248,360
2010-10-29 2010-10-27 2.778 4,652,624 +42,330 0.49% 12,925,921
2010-10-28 2010-10-26 2.828 4,610,294 +48,376 0.49% 13,037,039
2010-10-26 2010-10-22 2.712 4,561,918 +6,047 0.48% 12,372,161
2010-10-25 2010-10-21 2.762 4,555,871 +30,236 0.48% 12,581,781
2010-10-22 2010-10-20 2.596 4,525,635 -483,767 0.48% 11,749,880
2010-10-21 2010-10-19 2.696 5,009,402 -126,988 0.53% 13,502,921
2010-10-20 2010-10-18 2.696 5,136,390 -338,637 0.54% 13,845,219
2010-10-19 2010-10-15 2.696 5,475,027 -973,580 0.58% 14,758,021
2010-10-18 2010-10-14 2.729 6,448,607 -399,107 0.68% 17,595,601
2010-10-15 2010-10-13 2.729 6,847,714 -2,104,384 0.72% 18,684,600
2010-10-14 2010-10-12 2.696 8,952,098 -1,717,371 0.94% 24,130,520
2010-10-13 2010-10-11 2.712 10,669,469 -2,723,605 1.13% 28,936,160
2010-10-08 2010-10-06 2.811 13,393,074 -757,095 1.41% 37,651,600
2010-10-07 2010-10-05 2.745 14,150,169 -393,060 1.49% 38,844,001
2010-10-06 2010-10-04 2.778 14,543,229 -839,335 1.53% 40,404,000
2010-10-05 2010-09-30 2.795 15,382,564 -393,060 1.62% 42,990,221
2010-10-04 2010-09-29 2.811 15,775,624 +6,047 1.66% 44,349,600
2010-09-30 2010-09-28 2.811 15,769,577 -223,742 1.66% 44,332,601
2010-09-29 2010-09-27 2.861 15,993,319 -468,044 1.69% 45,755,041
2010-09-27 2010-09-22 2.811 16,461,363 +36,283 1.74% 46,277,400
2010-09-24 2010-09-21 2.844 16,425,080 +12,094 1.73% 46,718,639
2010-09-22 2010-09-20 2.894 16,412,986 -48,377 1.73% 47,498,499
2010-09-21 2010-09-17 2.861 16,461,363 -96,753 1.74% 47,094,061
2010-09-20 2010-09-16 2.778 16,558,116 -302,354 1.75% 46,001,760
2010-09-14 2010-09-10 2.969 16,860,470 +205,601 1.78% 50,058,176
2010-09-13 2010-09-09 2.935 16,654,869 +354,471 1.76% 48,889,022
2010-09-10 2010-09-08 2.935 16,300,398 +190,774 1.74% 47,848,501
2010-09-09 2010-09-07 2.986 16,109,624 +698,707 1.72% 48,099,159
2010-09-08 2010-09-06 3.003 15,410,917 +1,424,840 1.65% 46,271,501
2010-09-07 2010-09-03 2.885 13,986,077 +250,390 1.50% 40,351,199
2010-09-06 2010-09-02 2.784 13,735,687 +71,540 1.47% 38,246,399
2010-09-03 2010-09-01 2.768 13,664,147 +59,616 1.46% 37,817,999
2010-09-01 2010-08-30 2.701 13,604,531 +59,617 1.46% 36,740,201
2010-08-31 2010-08-27 2.667 13,544,914 +381,547 1.45% 36,124,800
2010-08-30 2010-08-26 2.818 13,163,367 +372,008 1.41% 37,094,400
2010-08-27 2010-08-25 2.818 12,791,359 +59,617 1.37% 36,046,080
2010-08-26 2010-08-24 2.868 12,731,742 +250,390 1.36% 36,518,760
2010-08-25 2010-08-23 2.868 12,481,352 +23,847 1.34% 35,800,560
2010-08-24 2010-08-20 3.053 12,457,505 +160,965 1.33% 38,030,719
2010-08-23 2010-08-19 3.120 12,296,540 -178,850 1.32% 38,364,359
2010-08-16 2010-08-12 3.003 12,475,390 +11,923 1.34% 37,457,539
2010-08-12 2010-08-10 3.036 12,463,467 -71,540 1.34% 37,839,860
2010-08-10 2010-08-06 3.003 12,535,007 +5,962 1.34% 37,636,540
2010-08-09 2010-08-05 3.053 12,529,045 -155,004 1.34% 38,249,119
2010-08-06 2010-08-04 2.986 12,684,049 +298,084 1.36% 37,871,281
2010-08-05 2010-08-03 2.919 12,385,965 -351,739 1.33% 36,150,239
2010-08-04 2010-08-02 2.902 12,737,704 -119,233 1.36% 36,963,181
2010-08-03 2010-07-30 2.868 12,856,937 -35,770 1.38% 36,877,859
2010-08-02 2010-07-29 2.952 12,892,707 -780,979 1.38% 38,061,759
2010-07-30 2010-07-28 2.784 13,673,686 -35,770 1.46% 38,073,760
2010-07-28 2010-07-26 2.751 13,709,456 -59,617 1.47% 37,713,440
2010-07-27 2010-07-23 2.751 13,769,073 -53,655 1.48% 37,877,441
2010-07-26 2010-07-22 2.801 13,822,728 +23,847 1.48% 38,720,621
2010-07-23 2010-07-21 2.751 13,798,881 +5,962 1.48% 37,959,440
2010-07-22 2010-07-20 2.768 13,792,919 +65,578 1.48% 38,174,399
2010-07-21 2010-07-19 2.751 13,727,341 -232,505 1.47% 37,762,640
2010-07-20 2010-07-16 2.701 13,959,846 +178,850 1.50% 37,699,760
2010-07-19 2010-07-15 2.768 13,780,996 -11,923 1.48% 38,141,400
2010-07-16 2010-07-14 2.952 13,792,919 -500,781 1.48% 40,719,359
2010-07-14 2010-07-12 2.566 14,293,700 +5,962 1.53% 36,683,281
2010-07-13 2010-07-09 2.650 14,287,738 +53,655 1.53% 37,866,280
2010-07-12 2010-07-08 2.566 14,234,083 -59,617 1.52% 36,530,280
2010-07-09 2010-07-07 2.499 14,293,700 +119,234 1.53% 35,724,241
2010-07-07 2010-07-05 2.449 14,174,466 +5,961 1.52% 34,712,959
2010-07-06 2010-07-02 2.550 14,168,505 +113,272 1.52% 36,124,321
2010-07-05 2010-06-30 2.550 14,055,233 +5,962 1.51% 35,835,520
2010-06-30 2010-06-28 2.633 14,049,271 +5,961 1.51% 36,998,619
2010-06-29 2010-06-25 2.801 14,043,310 +11,924 1.50% 39,338,521
2010-06-28 2010-06-24 2.818 14,031,386 +88,233 1.50% 39,540,479
2010-06-25 2010-06-23 2.801 13,943,153 +95,386 1.49% 39,057,959
2010-06-24 2010-06-22 2.835 13,847,767 +178,850 1.48% 39,255,321
2010-06-23 2010-06-21 2.868 13,668,917 +806,018 1.46% 39,206,881
2010-06-22 2010-06-18 2.835 12,862,899 +83,463 1.38% 36,463,440
2010-06-21 2010-06-17 2.902 12,779,436 +780,979 1.37% 37,084,281
2010-06-18 2010-06-15 2.852 11,998,457 -11,923 1.29% 34,214,201
2010-06-17 2010-06-14 2.919 12,010,380 -172,889 1.29% 35,054,040
2010-06-15 2010-06-11 2.633 12,183,269 -47,693 1.31% 32,084,521
2010-06-10 2010-06-08 2.667 12,230,962 +17,885 1.31% 32,620,440
2010-06-09 2010-06-07 2.650 12,213,077 +119,234 1.31% 32,367,880
2010-06-08 2010-06-04 2.734 12,093,843 -149,042 1.30% 33,066,179
2010-06-07 2010-06-03 2.684 12,242,885 +1,192 1.31% 32,857,599
2010-06-04 2010-06-02 2.499 12,241,693 -48,886 1.31% 30,595,660
2010-06-01 2010-05-28 2.583 12,290,579 -190,773 1.32% 31,748,641
2010-05-31 2010-05-27 2.566 12,481,352 -11,923 1.34% 32,032,080
2010-05-28 2010-05-26 2.298 12,493,275 -119,234 1.34% 28,709,719
2010-05-27 2010-05-25 2.214 12,612,509 -3,395,767 1.35% 27,925,921
2010-05-26 2010-05-24 2.566 16,008,276 -930,020 1.72% 41,083,560
2010-05-25 2010-05-20 2.701 16,938,296 -53,655 1.82% 45,743,319
2010-05-24 2010-05-19 2.852 16,991,951 -41,732 1.82% 48,453,399
2010-05-20 2010-05-18 2.986 17,033,683 -250,390 1.83% 50,858,160
2010-05-19 2010-05-17 3.153 17,284,073 -8,347 1.85% 54,504,959
2010-05-18 2010-05-14 3.304 17,292,420 -35,770 1.86% 57,141,821
2010-05-17 2010-05-13 3.321 17,328,190 -82,271 1.86% 57,550,681
2010-05-14 2010-05-12 3.170 17,410,461 +222,967 1.87% 55,195,561
2010-05-13 2010-05-11 3.355 17,187,494 +11,923 1.84% 57,659,999
2010-05-12 2010-05-10 3.489 17,175,571 -5,962 1.84% 59,924,800
2010-05-11 2010-05-07 3.258 17,181,533 -962,213 1.84% 55,975,791
2010-05-10 2010-05-06 3.190 18,143,746 +102,995 1.95% 57,879,118
2010-05-07 2010-05-05 3.411 18,040,751 +41,254 1.96% 61,530,121
2010-05-06 2010-05-04 3.631 17,999,497 -312,348 1.95% 65,359,879
2010-05-05 2010-05-03 3.614 18,311,845 -11,787 1.99% 66,183,359
2010-05-04 2010-04-30 3.631 18,323,632 -82,507 1.99% 66,536,880
2010-05-03 2010-04-29 3.580 18,406,139 +340,636 2.00% 65,899,520
2010-04-30 2010-04-28 3.903 18,065,503 +1,036,053 1.96% 70,504,201
2010-04-29 2010-04-27 3.988 17,029,450 +2,668,513 1.85% 67,905,599
2010-04-28 2010-04-26 4.106 14,360,937 -315,884 1.56% 58,970,559
2010-04-27 2010-04-23 3.750 14,676,821 -61,291 1.61% 55,037,838
2010-04-26 2010-04-22 3.563 14,738,112 +61,291 1.62% 52,516,799
2010-04-23 2010-04-21 3.580 14,676,821 -101,366 1.61% 52,547,439
2010-04-22 2010-04-20 3.563 14,778,187 +477,362 1.62% 52,659,599
2010-04-21 2010-04-19 3.767 14,300,825 +536,296 1.57% 53,870,520
2010-04-20 2010-04-16 3.886 13,764,529 +77,792 1.51% 53,485,238
2010-04-19 2010-04-15 3.716 13,686,737 +218,054 1.50% 50,860,560
2010-04-16 2010-04-14 3.937 13,468,683 +931,151 1.48% 53,021,281
2010-04-15 2010-04-13 3.699 12,537,532 -96,651 1.38% 46,377,320
2010-04-14 2010-04-12 3.767 12,634,183 -185,052 1.39% 47,592,359
2010-04-13 2010-04-09 3.546 12,819,235 -694,237 1.42% 45,461,681
2010-04-12 2010-04-08 3.054 13,513,472 -595,230 1.49% 41,273,999
2010-04-09 2010-04-07 3.139 14,108,702 -256,950 1.56% 44,289,001
2010-04-08 2010-04-01 3.139 14,365,652 +353,601 1.59% 45,095,600
2010-04-07 2010-03-31 3.156 14,012,051 +212,161 1.55% 44,223,362
2010-04-01 2010-03-30 3.139 13,799,890 +1,072,592 1.53% 43,319,601
2010-03-31 2010-03-29 3.275 12,727,298 +236,913 1.41% 41,680,279
2010-03-30 2010-03-26 3.003 12,490,385 +470,290 1.38% 37,513,379
2010-03-29 2010-03-25 3.054 12,020,095 +88,400 1.33% 36,712,800
2010-03-26 2010-03-24 2.885 11,931,695 +624,696 1.32% 34,418,201
2010-03-25 2010-03-23 2.800 11,306,999 +4,651,039 1.25% 31,656,901
2010-03-24 2010-03-22 2.647 6,655,960 +1,940,094 0.74% 17,618,641
2010-03-23 2010-03-19 2.291 4,715,866 +64,827 0.52% 10,802,700
2010-03-22 2010-03-18 2.342 4,651,039 +2,758,092 0.52% 10,890,960
2010-03-19 2010-03-17 2.409 1,892,947 +447,895 0.21% 4,561,040
2010-03-15 2010-03-11 2.274 1,445,052 +120,225 0.16% 3,285,681
2010-03-12 2010-03-10 2.325 1,324,827 +29,467 0.15% 3,079,760
2010-03-11 2010-03-09 2.308 1,295,360 +58,933 0.14% 2,989,279
2010-03-10 2010-03-08 2.342 1,236,427 +117,867 0.14% 2,895,241
2010-03-09 2010-03-05 2.240 1,118,560 +147,334 0.12% 2,505,361
2010-03-08 2010-03-04 2.121 971,226 -1,178 0.11% 2,060,001
2010-03-05 2010-03-03 2.223 972,404 +555,154 0.11% 2,161,499
2010-03-04 2010-03-02 2.155 417,250 +47,147 0.05% 899,160
2010-03-03 2010-03-01 2.121 370,103 -17,680 0.04% 785,000
2010-03-01 2010-02-25 2.036 387,783 +5,893 0.04% 789,600
2010-02-02 2010-01-29 1.968 381,890 +5,894 0.04% 751,681
2010-02-01 2010-01-28 1.985 375,996 +5,893 0.04% 746,459
2010-01-27 2010-01-25 2.257 370,103 -7,072 0.04% 835,240
2010-01-26 2010-01-22 2.189 377,175 +7,072 0.04% 825,600
2010-01-25 2010-01-21 2.189 370,103 +64,827 0.04% 810,120
2010-01-20 2010-01-18 2.426 305,276 +294,668 0.03% 740,740
2010-01-19 2010-01-15 2.274 10,608 -5,893 0.00% 24,120
2010-01-15 2010-01-13 2.002 16,501 -11,787 0.00% 33,039
2009-12-04 2009-12-02 1.951 28,288 +1,179 0.00% 55,200
2009-12-01 2009-11-27 1.731 27,109 +10,608 0.00% 46,919
2009-11-30 2009-11-26 1.934 16,501 -11,787 0.00% 31,919
2009-11-12 2009-11-10 1.917 28,288 -106,081 0.00% 54,240
2009-11-10 2009-11-06 2.019 134,369 -176,800 0.01% 271,321
2009-09-14 2009-09-10 1.473 311,169 +2,861 0.03% 458,294
2009-09-08 2009-09-04 1.404 308,308 -291,958 0.03% 432,960
2009-08-06 2009-08-04 1.713 600,266 -116,784 0.07% 1,027,999
2009-08-05 2009-08-03 1.695 717,050 -58,391 0.08% 1,215,720
2009-07-31 2009-07-29 1.695 775,441 -58,392 0.09% 1,314,719
2009-07-30 2009-07-28 1.730 833,833 -116,783 0.09% 1,442,280
2009-07-22 2009-07-20 1.610 950,616 -58,392 0.11% 1,530,319
2009-06-15 2009-06-11 1.713 1,009,008 -291,958 0.11% 1,728,000
2009-05-13 2009-05-11 1.353 1,300,966 +408,741 0.15% 1,760,119
2009-05-08 2009-05-06 1.199 892,225 +875,875 0.10% 1,069,600
2009-04-30 2009-04-28 1.027 16,350 +268 0.00% 16,796
2009-02-11 2009-02-09 1.167 16,082 -14,933 0.00% 18,760
2008-09-11 2008-09-09 1.239 31,015 +1,369 0.00% 38,415
2008-09-01 2008-08-28 1.293 29,646 +6,588 0.00% 38,340
2008-06-02 2008-05-29 1.749 23,058 +7,686 0.00% 40,320
2008-04-30 2008-04-28 1.705 15,372 +427 0.00% 26,208
2008-04-07 2008-04-02 1.686 14,945 -10,675 0.00% 25,200
2008-03-28 2008-03-26 1.518 25,620 +10,675 0.00% 38,880
2007-12-11 2007-12-07 3.204 14,945 -8,540 0.00% 47,880
2007-12-05 2007-12-03 3.260 23,485 +8,540 0.00% 76,559
2007-09-19 2007-09-17 3.991 14,945 -5,338 0.00% 59,639
2007-09-17 2007-09-13 4.105 20,283 +290 0.00% 83,271
2007-09-11 2007-09-07 3.915 19,993 +5,261 0.00% 78,280
2007-09-07 2007-09-05 3.972 14,732 -15,784 0.00% 58,521
2007-09-04 2007-08-31 3.155 30,516 +8,419 0.00% 96,281
2007-09-03 2007-08-30 3.098 22,097 +7,365 0.00% 68,459
2007-08-30 2007-08-28 3.497 14,732 -8,418 0.00% 51,521
2007-08-21 2007-08-17 2.889 23,150 +8,418 0.00% 66,881
2007-07-19 2007-07-17 4.486 14,732 -5,261 0.00% 66,082
2007-07-17 2007-07-13 5.037 19,993 +5,261 0.00% 100,700
2007-06-26 2007-06-22 5.664 14,732 0.00% 83,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top