History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 145,000 +0 0.01% 42,775
2025-10-13 2025-10-09 0.295 145,000 +0 0.01% 42,775
2025-10-10 2025-10-08 0.295 145,000 +0 0.01% 42,775
2025-10-09 2025-10-06 0.300 145,000 +0 0.01% 43,500
2025-10-08 2025-10-03 0.305 145,000 +0 0.01% 44,225
2025-10-06 2025-10-02 0.305 145,000 +0 0.01% 44,225
2025-10-03 2025-09-30 0.305 145,000 +0 0.01% 44,225
2025-10-02 2025-09-29 0.305 145,000 +0 0.01% 44,225
2025-09-30 2025-09-26 0.300 145,000 +0 0.01% 43,500
2025-09-29 2025-09-25 0.310 145,000 +0 0.01% 44,950
2025-09-26 2025-09-24 0.310 145,000 +0 0.01% 44,950
2025-09-25 2025-09-23 0.320 145,000 +0 0.01% 46,400
2025-09-24 2025-09-22 0.320 145,000 +0 0.01% 46,400
2025-09-23 2025-09-19 0.310 145,000 +0 0.01% 44,950
2025-09-22 2025-09-18 0.310 145,000 +0 0.01% 44,950
2025-09-19 2025-09-17 0.315 145,000 +0 0.01% 45,675
2025-09-18 2025-09-16 0.325 145,000 +0 0.01% 47,125
2025-09-17 2025-09-15 0.310 145,000 +0 0.01% 44,950
2025-09-16 2025-09-12 0.325 145,000 +0 0.01% 47,125
2025-09-15 2025-09-11 0.320 145,000 +0 0.01% 46,400
2025-09-12 2025-09-10 0.340 145,000 +0 0.01% 49,300
2025-09-11 2025-09-09 0.340 145,000 +0 0.01% 49,300
2025-09-10 2025-09-08 0.305 145,000 +0 0.01% 44,225
2025-09-09 2025-09-05 0.315 145,000 +0 0.01% 45,675
2025-09-08 2025-09-04 0.305 145,000 +0 0.01% 44,225
2025-09-05 2025-09-03 0.310 145,000 +0 0.01% 44,950
2025-09-04 2025-09-02 0.310 145,000 +0 0.01% 44,950
2025-09-03 2025-09-01 0.310 145,000 +0 0.01% 44,950
2025-09-02 2025-08-29 0.310 145,000 +0 0.01% 44,950
2025-09-01 2025-08-28 0.310 145,000 +0 0.01% 44,950
2025-08-29 2025-08-27 0.305 145,000 +0 0.01% 44,225
2025-08-28 2025-08-26 0.305 145,000 +0 0.01% 44,225
2025-08-27 2025-08-25 0.295 145,000 +0 0.01% 42,775
2025-08-26 2025-08-22 0.300 145,000 +0 0.01% 43,500
2025-08-25 2025-08-21 0.295 145,000 +0 0.01% 42,775
2025-08-22 2025-08-20 0.295 145,000 +0 0.01% 42,775
2025-08-21 2025-08-19 0.295 145,000 +0 0.01% 42,775
2025-08-20 2025-08-18 0.295 145,000 +0 0.01% 42,775
2025-08-19 2025-08-15 0.305 145,000 +0 0.01% 44,225
2025-08-18 2025-08-14 0.305 145,000 +0 0.01% 44,225
2025-08-15 2025-08-13 0.295 145,000 +0 0.01% 42,775
2025-08-14 2025-08-12 0.300 145,000 +0 0.01% 43,500
2025-08-13 2025-08-11 0.310 145,000 +0 0.01% 44,950
2025-08-12 2025-08-08 0.295 145,000 +0 0.01% 42,775
2025-08-11 2025-08-07 0.295 145,000 +0 0.01% 42,775
2025-08-08 2025-08-06 0.290 145,000 +0 0.01% 42,050
2025-08-07 2025-08-05 0.290 145,000 +0 0.01% 42,050
2025-08-06 2025-08-04 0.290 145,000 +0 0.01% 42,050
2025-08-05 2025-08-01 0.290 145,000 +0 0.01% 42,050
2025-08-04 2025-07-31 0.295 145,000 +0 0.01% 42,775
2025-08-01 2025-07-30 0.295 145,000 +0 0.01% 42,775
2025-07-31 2025-07-29 0.290 145,000 +0 0.01% 42,050
2025-07-30 2025-07-28 0.290 145,000 +0 0.01% 42,050
2025-07-29 2025-07-25 0.290 145,000 +0 0.01% 42,050
2025-07-28 2025-07-24 0.290 145,000 +0 0.01% 42,050
2025-07-25 2025-07-23 0.290 145,000 +0 0.01% 42,050
2025-07-24 2025-07-22 0.295 145,000 +0 0.01% 42,775
2025-07-23 2025-07-21 0.295 145,000 +0 0.01% 42,775
2025-07-22 2025-07-18 0.290 145,000 +0 0.01% 42,050
2025-07-21 2025-07-17 0.285 145,000 +0 0.01% 41,325
2025-07-18 2025-07-16 0.300 145,000 +0 0.01% 43,500
2025-07-17 2025-07-15 0.300 145,000 +0 0.01% 43,500
2025-07-16 2025-07-14 0.295 145,000 +0 0.01% 42,775
2025-07-15 2025-07-11 0.315 145,000 +0 0.01% 45,675
2025-07-14 2025-07-10 0.300 145,000 +0 0.01% 43,500
2025-07-11 2025-07-09 0.295 145,000 +0 0.01% 42,775
2025-07-10 2025-07-08 0.305 145,000 +0 0.01% 44,225
2025-07-09 2025-07-07 0.310 145,000 +0 0.01% 44,950
2025-07-08 2025-07-04 0.305 145,000 +0 0.01% 44,225
2025-07-07 2025-07-03 0.305 145,000 +0 0.01% 44,225
2025-07-04 2025-07-02 0.305 145,000 +0 0.01% 44,225
2025-07-03 2025-06-30 0.300 145,000 +0 0.01% 43,500
2025-07-02 2025-06-27 0.300 145,000 +0 0.01% 43,500
2025-06-30 2025-06-26 0.300 145,000 +0 0.01% 43,500
2025-06-27 2025-06-25 0.305 145,000 +0 0.01% 44,225
2025-06-26 2025-06-24 0.305 145,000 +0 0.01% 44,225
2025-06-25 2025-06-23 0.300 145,000 +0 0.01% 43,500
2025-06-24 2025-06-20 0.305 145,000 +0 0.01% 44,225
2025-06-23 2025-06-19 0.300 145,000 +0 0.01% 43,500
2025-06-20 2025-06-18 0.300 145,000 +0 0.01% 43,500
2025-06-19 2025-06-17 0.310 145,000 +0 0.01% 44,950
2025-06-18 2025-06-16 0.310 145,000 +0 0.01% 44,950
2025-06-17 2025-06-13 0.305 145,000 +0 0.01% 44,225
2025-06-16 2025-06-12 0.305 145,000 +0 0.01% 44,225
2025-06-13 2025-06-11 0.315 145,000 +0 0.01% 45,675
2025-06-12 2025-06-10 0.305 145,000 +0 0.01% 44,225
2025-06-11 2025-06-09 0.305 145,000 +0 0.01% 44,225
2025-06-10 2025-06-06 0.300 145,000 +0 0.01% 43,500
2025-06-09 2025-06-05 0.310 145,000 +0 0.01% 44,950
2025-06-06 2025-06-04 0.310 145,000 +0 0.01% 44,950
2025-06-05 2025-06-03 0.310 145,000 +0 0.01% 44,950
2025-06-04 2025-06-02 0.310 145,000 +0 0.01% 44,950
2025-06-03 2025-05-30 0.310 145,000 +0 0.01% 44,950
2025-06-02 2025-05-29 0.315 145,000 +0 0.01% 45,675
2025-05-30 2025-05-28 0.315 145,000 +0 0.01% 45,675
2025-05-29 2025-05-27 0.315 145,000 +0 0.01% 45,675
2025-05-28 2025-05-26 0.310 145,000 +0 0.01% 44,950
2025-05-27 2025-05-23 0.310 145,000 +0 0.01% 44,950
2025-05-26 2025-05-22 0.305 145,000 +0 0.01% 44,225
2025-05-23 2025-05-21 0.315 145,000 +0 0.01% 45,675
2025-05-22 2025-05-20 0.320 145,000 +0 0.01% 46,400
2025-05-21 2025-05-19 0.325 145,000 +0 0.01% 47,125
2025-05-20 2025-05-16 0.325 145,000 +0 0.01% 47,125
2025-05-19 2025-05-15 0.325 145,000 +0 0.01% 47,125
2025-05-16 2025-05-14 0.330 145,000 +0 0.01% 47,850
2025-05-15 2025-05-13 0.335 145,000 +0 0.01% 48,575
2025-05-14 2025-05-12 0.335 145,000 +0 0.01% 48,575
2025-05-13 2025-05-09 0.335 145,000 +0 0.01% 48,575
2025-05-12 2025-05-08 0.335 145,000 +0 0.01% 48,575
2025-05-09 2025-05-07 0.335 145,000 +0 0.01% 48,575
2025-05-08 2025-05-06 0.340 145,000 +0 0.01% 49,300
2025-05-07 2025-05-02 0.335 145,000 +0 0.01% 48,575
2025-05-06 2025-04-30 0.335 145,000 +0 0.01% 48,575
2025-05-02 2025-04-29 0.335 145,000 +0 0.01% 48,575
2025-04-30 2025-04-28 0.340 145,000 +0 0.01% 49,300
2025-04-29 2025-04-25 0.335 145,000 +0 0.01% 48,575
2025-04-28 2025-04-24 0.335 145,000 +0 0.01% 48,575
2025-04-25 2025-04-23 0.335 145,000 +0 0.01% 48,575
2025-04-24 2025-04-22 0.335 145,000 +0 0.01% 48,575
2025-04-23 2025-04-17 0.345 145,000 +0 0.01% 50,025
2025-04-22 2025-04-16 0.335 145,000 +0 0.01% 48,575
2025-04-17 2025-04-15 0.335 145,000 +0 0.01% 48,575
2025-04-16 2025-04-14 0.340 145,000 +0 0.01% 49,300
2025-04-15 2025-04-11 0.340 145,000 +0 0.01% 49,300
2025-04-14 2025-04-10 0.350 145,000 +0 0.01% 50,750
2025-04-11 2025-04-09 0.340 145,000 +0 0.01% 49,300
2025-04-10 2025-04-08 0.340 145,000 +0 0.01% 49,300
2025-04-09 2025-04-07 0.340 145,000 +0 0.01% 49,300
2025-04-08 2025-04-03 0.355 145,000 +0 0.01% 51,475
2025-04-07 2025-04-02 0.355 145,000 +0 0.01% 51,475
2025-04-03 2025-04-01 0.355 145,000 +0 0.01% 51,475
2025-04-02 2025-03-31 0.355 145,000 +0 0.01% 51,475
2025-04-01 2025-03-28 0.355 145,000 +0 0.01% 51,475
2025-03-31 2025-03-27 0.355 145,000 +0 0.01% 51,475
2025-03-28 2025-03-26 0.355 145,000 +0 0.01% 51,475
2025-03-27 2025-03-25 0.360 145,000 +0 0.01% 52,200
2025-03-26 2025-03-24 0.360 145,000 +0 0.01% 52,200
2025-03-25 2025-03-21 0.360 145,000 +0 0.01% 52,200
2025-03-24 2025-03-20 0.360 145,000 +0 0.01% 52,200
2025-03-21 2025-03-19 0.365 145,000 +0 0.01% 52,925
2025-03-20 2025-03-18 0.375 145,000 +0 0.01% 54,375
2025-03-19 2025-03-17 0.375 145,000 +0 0.01% 54,375
2025-03-18 2025-03-14 0.375 145,000 +0 0.01% 54,375
2025-03-17 2025-03-13 0.370 145,000 +0 0.01% 53,650
2025-03-14 2025-03-12 0.380 145,000 +0 0.01% 55,100
2025-03-13 2025-03-11 0.385 145,000 +0 0.01% 55,825
2025-03-12 2025-03-10 0.380 145,000 +0 0.01% 55,100
2025-03-11 2025-03-07 0.380 145,000 +0 0.01% 55,100
2025-03-10 2025-03-06 0.375 145,000 +0 0.01% 54,375
2025-03-07 2025-03-05 0.380 145,000 +0 0.01% 55,100
2025-03-06 2025-03-04 0.380 145,000 +0 0.01% 55,100
2025-03-05 2025-03-03 0.385 145,000 +0 0.01% 55,825
2025-03-04 2025-02-28 0.385 145,000 +0 0.01% 55,825
2025-03-03 2025-02-27 0.405 145,000 +0 0.01% 58,725
2025-02-28 2025-02-26 0.435 145,000 +0 0.01% 63,075
2025-02-27 2025-02-25 0.430 145,000 +0 0.01% 62,350
2025-02-26 2025-02-24 0.410 145,000 +0 0.01% 59,450
2025-02-25 2025-02-21 0.390 145,000 +0 0.01% 56,550
2025-02-24 2025-02-20 0.385 145,000 +0 0.01% 55,825
2025-02-21 2025-02-19 0.380 145,000 +0 0.01% 55,100
2025-02-20 2025-02-18 0.375 145,000 +0 0.01% 54,375
2025-02-19 2025-02-17 0.375 145,000 +0 0.01% 54,375
2025-02-18 2025-02-14 0.360 145,000 +0 0.01% 52,200
2025-02-17 2025-02-13 0.355 145,000 +0 0.01% 51,475
2025-02-14 2025-02-12 0.360 145,000 +0 0.01% 52,200
2025-02-13 2025-02-11 0.355 145,000 +0 0.01% 51,475
2025-02-12 2025-02-10 0.360 145,000 +0 0.01% 52,200
2025-02-11 2025-02-07 0.365 145,000 +0 0.01% 52,925
2025-02-10 2025-02-06 0.355 145,000 +0 0.01% 51,475
2025-02-07 2025-02-05 0.355 145,000 +0 0.01% 51,475
2025-02-06 2025-02-04 0.345 145,000 +0 0.01% 50,025
2025-02-05 2025-02-03 0.340 145,000 +0 0.01% 49,300
2025-02-04 2025-01-28 0.335 145,000 +0 0.01% 48,575
2025-02-03 2025-01-24 0.330 145,000 +0 0.01% 47,850
2025-01-27 2025-01-23 0.330 145,000 +0 0.01% 47,850
2025-01-24 2025-01-22 0.340 145,000 +0 0.01% 49,300
2025-01-23 2025-01-21 0.340 145,000 +0 0.01% 49,300
2025-01-22 2025-01-20 0.335 145,000 +0 0.01% 48,575
2025-01-21 2025-01-17 0.335 145,000 +0 0.01% 48,575
2025-01-20 2025-01-16 0.335 145,000 +0 0.01% 48,575
2025-01-17 2025-01-15 0.330 145,000 +0 0.01% 47,850
2025-01-16 2025-01-14 0.330 145,000 +0 0.01% 47,850
2025-01-15 2025-01-13 0.340 145,000 +0 0.01% 49,300
2025-01-14 2025-01-10 0.340 145,000 +0 0.01% 49,300
2025-01-13 2025-01-09 0.340 145,000 +0 0.01% 49,300
2025-01-10 2025-01-08 0.345 145,000 +0 0.01% 50,025
2025-01-09 2025-01-07 0.340 145,000 +0 0.01% 49,300
2025-01-08 2025-01-06 0.340 145,000 +0 0.01% 49,300
2025-01-07 2025-01-03 0.350 145,000 +0 0.01% 50,750
2025-01-06 2025-01-02 0.345 145,000 +0 0.01% 50,025
2025-01-03 2024-12-31 0.345 145,000 +0 0.01% 50,025
2025-01-02 2024-12-27 0.345 145,000 +0 0.01% 50,025
2024-12-30 2024-12-24 0.345 145,000 +0 0.01% 50,025
2024-12-27 2024-12-20 0.340 145,000 +0 0.01% 49,300
2024-12-23 2024-12-19 0.345 145,000 +0 0.01% 50,025
2024-12-20 2024-12-18 0.345 145,000 +0 0.01% 50,025
2024-12-19 2024-12-17 0.345 145,000 +0 0.01% 50,025
2024-12-18 2024-12-16 0.345 145,000 +0 0.01% 50,025
2024-12-17 2024-12-13 0.350 145,000 +0 0.01% 50,750
2024-12-16 2024-12-12 0.350 145,000 +0 0.01% 50,750
2024-12-13 2024-12-11 0.350 145,000 +0 0.01% 50,750
2024-12-12 2024-12-10 0.350 145,000 +0 0.01% 50,750
2024-12-11 2024-12-09 0.355 145,000 +0 0.01% 51,475
2024-12-10 2024-12-06 0.355 145,000 +0 0.01% 51,475
2024-12-09 2024-12-05 0.360 145,000 +0 0.01% 52,200
2024-12-06 2024-12-04 0.355 145,000 +0 0.01% 51,475
2024-12-05 2024-12-03 0.360 145,000 +0 0.01% 52,200
2024-12-04 2024-12-02 0.360 145,000 +0 0.01% 52,200
2024-12-03 2024-11-29 0.360 145,000 +0 0.01% 52,200
2024-12-02 2024-11-28 0.365 145,000 +0 0.01% 52,925
2024-11-29 2024-11-27 0.365 145,000 +0 0.01% 52,925
2024-11-28 2024-11-26 0.370 145,000 +0 0.01% 53,650
2024-11-27 2024-11-25 0.375 145,000 +0 0.01% 54,375
2024-11-26 2024-11-22 0.375 145,000 +0 0.01% 54,375
2024-11-25 2024-11-21 0.375 145,000 +0 0.01% 54,375
2024-11-22 2024-11-20 0.380 145,000 +0 0.01% 55,100
2024-11-21 2024-11-19 0.345 145,000 +0 0.01% 50,025
2024-11-20 2024-11-18 0.345 145,000 +0 0.01% 50,025
2024-11-19 2024-11-15 0.345 145,000 +0 0.01% 50,025
2024-11-18 2024-11-14 0.350 145,000 +0 0.01% 50,750
2024-11-15 2024-11-13 0.350 145,000 +0 0.01% 50,750
2024-11-14 2024-11-12 0.350 145,000 +0 0.01% 50,750
2024-11-13 2024-11-11 0.355 145,000 +0 0.01% 51,475
2024-11-12 2024-11-08 0.360 145,000 +0 0.01% 52,200
2024-11-11 2024-11-07 0.355 145,000 +0 0.01% 51,475
2024-11-08 2024-11-06 0.350 145,000 +0 0.01% 50,750
2024-11-07 2024-11-05 0.345 145,000 +0 0.01% 50,025
2024-11-06 2024-11-04 0.345 145,000 +0 0.01% 50,025
2024-11-05 2024-11-01 0.345 145,000 +0 0.01% 50,025
2024-11-04 2024-10-31 0.340 145,000 +0 0.01% 49,300
2024-11-01 2024-10-30 0.340 145,000 +0 0.01% 49,300
2024-10-31 2024-10-29 0.340 145,000 +0 0.01% 49,300
2024-10-30 2024-10-28 0.335 145,000 +0 0.01% 48,575
2024-10-29 2024-10-25 0.340 145,000 +0 0.01% 49,300
2024-10-28 2024-10-24 0.345 145,000 +0 0.01% 50,025
2024-10-25 2024-10-23 0.350 145,000 +0 0.01% 50,750
2024-10-24 2024-10-22 0.350 145,000 +0 0.01% 50,750
2024-10-23 2024-10-21 0.350 145,000 +0 0.01% 50,750
2024-10-22 2024-10-18 0.350 145,000 +0 0.01% 50,750
2024-10-21 2024-10-17 0.350 145,000 +0 0.01% 50,750
2024-10-18 2024-10-16 0.350 145,000 +0 0.01% 50,750
2024-10-17 2024-10-15 0.350 145,000 +0 0.01% 50,750
2024-10-16 2024-10-14 0.355 145,000 +0 0.01% 51,475
2024-10-15 2024-10-10 0.350 145,000 +0 0.01% 50,750
2024-10-14 2024-10-09 0.360 145,000 +0 0.01% 52,200
2024-10-10 2024-10-08 0.370 145,000 +0 0.01% 53,650
2024-10-09 2024-10-07 0.385 145,000 +0 0.01% 55,825
2024-10-08 2024-10-04 0.375 145,000 +0 0.01% 54,375
2024-10-07 2024-10-03 0.355 145,000 +0 0.01% 51,475
2024-10-04 2024-10-02 0.365 145,000 +0 0.01% 52,925
2024-10-03 2024-09-30 0.360 145,000 +0 0.01% 52,200
2024-10-02 2024-09-27 0.350 145,000 +0 0.01% 50,750
2024-09-30 2024-09-26 0.345 145,000 +0 0.01% 50,025
2024-09-27 2024-09-25 0.340 145,000 +0 0.01% 49,300
2024-09-26 2024-09-24 0.350 145,000 +0 0.01% 50,750
2024-09-25 2024-09-23 0.350 145,000 +0 0.01% 50,750
2024-09-24 2024-09-20 0.345 145,000 +0 0.01% 50,025
2024-09-23 2024-09-19 0.345 145,000 +0 0.01% 50,025
2024-09-20 2024-09-17 0.345 145,000 +0 0.01% 50,025
2024-09-19 2024-09-16 0.345 145,000 +0 0.01% 50,025
2024-09-17 2024-09-13 0.345 145,000 +0 0.01% 50,025
2024-09-16 2024-09-12 0.350 145,000 +0 0.01% 50,750
2024-09-13 2024-09-11 0.345 145,000 +0 0.01% 50,025
2024-09-12 2024-09-10 0.345 145,000 +0 0.01% 50,025
2024-09-11 2024-09-09 0.350 145,000 +0 0.01% 50,750
2024-09-10 2024-09-05 0.360 145,000 +0 0.01% 52,200
2024-09-09 2024-09-04 0.360 145,000 +0 0.01% 52,200
2024-09-05 2024-09-03 0.355 145,000 +0 0.01% 51,475
2024-09-04 2024-09-02 0.360 145,000 +0 0.01% 52,200
2024-09-03 2024-08-30 0.365 145,000 +0 0.01% 52,925
2024-09-02 2024-08-29 0.355 145,000 +0 0.01% 51,475
2024-08-30 2024-08-28 0.365 145,000 +0 0.01% 52,925
2024-08-29 2024-08-27 0.355 145,000 +0 0.01% 51,475
2024-08-28 2024-08-26 0.360 145,000 +0 0.01% 52,200
2024-08-27 2024-08-23 0.360 145,000 +0 0.01% 52,200
2024-08-26 2024-08-22 0.365 145,000 +0 0.01% 52,925
2024-08-23 2024-08-21 0.370 145,000 +0 0.01% 53,650
2024-08-22 2024-08-20 0.365 145,000 +0 0.01% 52,925
2024-08-21 2024-08-19 0.365 145,000 +0 0.01% 52,925
2024-08-20 2024-08-16 0.360 145,000 +0 0.01% 52,200
2024-08-19 2024-08-15 0.360 145,000 +0 0.01% 52,200
2024-08-16 2024-08-14 0.375 145,000 +0 0.01% 54,375
2024-08-15 2024-08-13 0.380 145,000 +0 0.01% 55,100
2024-08-14 2024-08-12 0.385 145,000 +0 0.01% 55,825
2024-08-13 2024-08-09 0.380 145,000 +0 0.01% 55,100
2024-08-12 2024-08-08 0.390 145,000 +0 0.01% 56,550
2024-08-09 2024-08-07 0.385 145,000 +0 0.01% 55,825
2024-08-08 2024-08-06 0.380 145,000 +0 0.01% 55,100
2024-08-07 2024-08-05 0.390 145,000 +0 0.01% 56,550
2024-08-06 2024-08-02 0.420 145,000 +0 0.01% 60,900
2024-08-05 2024-08-01 0.420 145,000 +0 0.01% 60,900
2024-08-02 2024-07-31 0.410 145,000 +0 0.01% 59,450
2024-08-01 2024-07-30 0.410 145,000 +0 0.01% 59,450
2024-07-31 2024-07-29 0.415 145,000 +0 0.01% 60,175
2024-07-30 2024-07-26 0.415 145,000 +0 0.01% 60,175
2024-07-29 2024-07-25 0.405 145,000 +0 0.01% 58,725
2024-07-26 2024-07-24 0.415 145,000 +0 0.01% 60,175
2024-07-25 2024-07-23 0.425 145,000 +0 0.01% 61,625
2024-07-24 2024-07-22 0.430 145,000 +0 0.01% 62,350
2024-07-23 2024-07-19 0.440 145,000 +0 0.01% 63,800
2024-07-22 2024-07-18 0.460 145,000 +0 0.01% 66,700
2024-07-19 2024-07-17 0.465 145,000 +0 0.01% 67,425
2024-07-18 2024-07-16 0.465 145,000 +0 0.01% 67,425
2024-07-17 2024-07-15 0.460 145,000 +0 0.01% 66,700
2024-07-16 2024-07-12 0.470 145,000 +0 0.01% 68,150
2024-07-15 2024-07-11 0.475 145,000 +0 0.01% 68,875
2024-07-12 2024-07-10 0.465 145,000 +0 0.01% 67,425
2024-07-11 2024-07-09 0.480 145,000 +0 0.01% 69,600
2024-07-10 2024-07-08 0.485 145,000 +0 0.01% 70,325
2024-07-09 2024-07-05 0.475 145,000 +0 0.01% 68,875
2024-07-08 2024-07-04 0.465 145,000 +0 0.01% 67,425
2024-07-05 2024-07-03 0.450 145,000 +0 0.01% 65,250
2024-07-04 2024-07-02 0.470 145,000 +0 0.01% 68,150
2024-07-03 2024-06-28 0.490 145,000 +0 0.01% 71,050
2024-07-02 2024-06-27 0.480 145,000 +0 0.01% 69,600
2024-06-28 2024-06-26 0.485 145,000 +0 0.01% 70,325
2024-06-27 2024-06-25 0.450 145,000 +0 0.01% 65,250
2024-06-26 2024-06-24 0.415 145,000 +0 0.01% 60,175
2024-06-25 2024-06-21 0.415 145,000 +0 0.01% 60,175
2024-06-24 2024-06-20 0.410 145,000 +0 0.01% 59,450
2024-06-21 2024-06-19 0.405 145,000 +0 0.01% 58,725
2024-06-20 2024-06-18 0.400 145,000 +0 0.01% 58,000
2024-06-19 2024-06-17 0.380 145,000 +0 0.01% 55,100
2024-06-18 2024-06-14 0.355 145,000 +0 0.01% 51,475
2024-06-17 2024-06-13 0.345 145,000 +0 0.01% 50,025
2024-06-14 2024-06-12 0.345 145,000 +0 0.01% 50,025
2024-06-13 2024-06-11 0.345 145,000 +0 0.01% 50,025
2024-06-12 2024-06-07 0.350 145,000 +0 0.01% 50,750
2024-06-11 2024-06-06 0.350 145,000 +0 0.01% 50,750
2024-06-07 2024-06-05 0.350 145,000 +0 0.01% 50,750
2024-06-06 2024-06-04 0.340 145,000 +0 0.01% 49,300
2024-06-05 2024-06-03 0.340 145,000 +0 0.01% 49,300
2024-06-04 2024-05-31 0.345 145,000 +0 0.01% 50,025
2024-06-03 2024-05-30 0.340 145,000 +0 0.01% 49,300
2024-05-31 2024-05-29 0.340 145,000 +0 0.01% 49,300
2024-05-30 2024-05-28 0.335 145,000 +0 0.01% 48,575
2024-05-29 2024-05-27 0.335 145,000 +0 0.01% 48,575
2024-05-28 2024-05-24 0.330 145,000 +0 0.01% 47,850
2024-05-27 2024-05-23 0.315 145,000 +0 0.01% 45,675
2024-05-24 2024-05-22 0.315 145,000 +0 0.01% 45,675
2024-05-23 2024-05-21 0.320 145,000 +0 0.01% 46,400
2024-05-22 2024-05-20 0.325 145,000 +0 0.01% 47,125
2024-05-21 2024-05-17 0.330 145,000 +0 0.01% 47,850
2024-05-20 2024-05-16 0.325 145,000 +0 0.01% 47,125
2024-05-17 2024-05-14 0.300 145,000 +0 0.01% 43,500
2024-05-16 2024-05-13 0.310 145,000 +0 0.01% 44,950
2024-05-14 2024-05-10 0.300 145,000 +0 0.01% 43,500
2024-05-13 2024-05-09 0.300 145,000 +0 0.01% 43,500
2024-05-10 2024-05-08 0.305 145,000 +0 0.01% 44,225
2024-05-09 2024-05-07 0.305 145,000 +0 0.01% 44,225
2024-05-08 2024-05-06 0.305 145,000 +0 0.01% 44,225
2024-05-07 2024-05-03 0.310 145,000 +0 0.01% 44,950
2024-05-06 2024-05-02 0.310 145,000 +0 0.01% 44,950
2024-05-03 2024-04-30 0.305 145,000 +0 0.01% 44,225
2024-05-02 2024-04-29 0.305 145,000 +0 0.01% 44,225
2024-04-30 2024-04-26 0.305 145,000 +0 0.01% 44,225
2024-04-29 2024-04-25 0.310 145,000 +0 0.01% 44,950
2024-04-26 2024-04-24 0.300 145,000 +0 0.01% 43,500
2024-04-25 2024-04-23 0.300 145,000 +0 0.01% 43,500
2024-04-24 2024-04-22 0.305 145,000 +0 0.01% 44,225
2024-04-23 2024-04-19 0.305 145,000 +0 0.01% 44,225
2024-04-22 2024-04-18 0.315 145,000 +0 0.01% 45,675
2024-04-19 2024-04-17 0.300 145,000 +0 0.01% 43,500
2024-04-18 2024-04-16 0.300 145,000 +0 0.01% 43,500
2024-04-17 2024-04-15 0.295 145,000 +0 0.01% 42,775
2024-04-16 2024-04-12 0.300 145,000 +0 0.01% 43,500
2024-04-15 2024-04-11 0.405 145,000 +0 0.01% 58,725
2024-04-12 2024-04-10 0.411 145,000 +16,111 0.01% 59,541
2024-04-11 2024-04-09 0.427 128,889 +0 0.01% 55,100
2024-04-10 2024-04-08 0.433 128,889 +0 0.01% 55,825
2024-04-09 2024-04-05 0.433 128,889 +0 0.01% 55,825
2024-04-08 2024-04-03 0.439 128,889 +0 0.01% 56,550
2024-04-05 2024-04-02 0.382 128,889 +0 0.01% 49,300
2024-04-03 2024-03-28 0.326 128,889 +0 0.01% 42,050
2024-04-02 2024-03-27 0.326 128,889 +0 0.01% 42,050
2024-03-28 2024-03-26 0.321 128,889 +0 0.01% 41,325
2024-03-27 2024-03-25 0.326 128,889 +0 0.01% 42,050
2024-03-26 2024-03-22 0.321 128,889 +0 0.01% 41,325
2024-03-25 2024-03-21 0.315 128,889 +0 0.01% 40,600
2024-03-22 2024-03-20 0.304 128,889 +0 0.01% 39,150
2024-03-21 2024-03-19 0.304 128,889 +0 0.01% 39,150
2024-03-20 2024-03-18 0.304 128,889 +0 0.01% 39,150
2024-03-19 2024-03-15 0.304 128,889 +0 0.01% 39,150
2024-03-18 2024-03-14 0.309 128,889 +0 0.01% 39,875
2024-03-15 2024-03-13 0.304 128,889 +0 0.01% 39,150
2024-03-14 2024-03-12 0.298 128,889 +0 0.01% 38,425
2024-03-13 2024-03-11 0.292 128,889 +0 0.01% 37,700
2024-03-12 2024-03-08 0.292 128,889 +0 0.01% 37,700
2024-03-11 2024-03-07 0.287 128,889 +0 0.01% 36,975
2024-03-08 2024-03-06 0.304 128,889 +0 0.01% 39,150
2024-03-07 2024-03-05 0.287 128,889 +0 0.01% 36,975
2024-03-06 2024-03-04 0.287 128,889 +0 0.01% 36,975
2024-03-05 2024-03-01 0.292 128,889 +0 0.01% 37,700
2024-03-04 2024-02-29 0.292 128,889 +0 0.01% 37,700
2024-03-01 2024-02-28 0.292 128,889 +0 0.01% 37,700
2024-02-29 2024-02-27 0.292 128,889 +0 0.01% 37,700
2024-02-28 2024-02-26 0.292 128,889 +0 0.01% 37,700
2024-02-27 2024-02-23 0.298 128,889 +0 0.01% 38,425
2024-02-26 2024-02-22 0.292 128,889 +0 0.01% 37,700
2024-02-23 2024-02-21 0.304 128,889 +0 0.01% 39,150
2024-02-22 2024-02-20 0.292 128,889 +0 0.01% 37,700
2024-02-21 2024-02-19 0.292 128,889 +0 0.01% 37,700
2024-02-20 2024-02-16 0.298 128,889 +0 0.01% 38,425
2024-02-19 2024-02-15 0.298 128,889 +0 0.01% 38,425
2024-02-16 2024-02-14 0.292 128,889 +0 0.01% 37,700
2024-02-15 2024-02-09 0.292 128,889 +0 0.01% 37,700
2024-02-14 2024-02-07 0.298 128,889 +0 0.01% 38,425
2024-02-08 2024-02-06 0.298 128,889 +0 0.01% 38,425
2024-02-07 2024-02-05 0.309 128,889 +0 0.01% 39,875
2024-02-06 2024-02-02 0.309 128,889 +0 0.01% 39,875
2024-02-05 2024-02-01 0.309 128,889 +0 0.01% 39,875
2024-02-02 2024-01-31 0.309 128,889 +0 0.01% 39,875
2024-02-01 2024-01-30 0.298 128,889 +0 0.01% 38,425
2024-01-31 2024-01-29 0.298 128,889 +0 0.01% 38,425
2024-01-30 2024-01-26 0.304 128,889 +0 0.01% 39,150
2024-01-29 2024-01-25 0.304 128,889 +0 0.01% 39,150
2024-01-26 2024-01-24 0.309 128,889 +0 0.01% 39,875
2024-01-25 2024-01-23 0.309 128,889 +0 0.01% 39,875
2024-01-24 2024-01-22 0.309 128,889 +0 0.01% 39,875
2024-01-23 2024-01-19 0.309 128,889 +0 0.01% 39,875
2024-01-22 2024-01-18 0.309 128,889 +0 0.01% 39,875
2024-01-19 2024-01-17 0.309 128,889 +0 0.01% 39,875
2024-01-18 2024-01-16 0.309 128,889 +0 0.01% 39,875
2024-01-17 2024-01-15 0.315 128,889 +0 0.01% 40,600
2024-01-16 2024-01-12 0.315 128,889 +0 0.01% 40,600
2024-01-15 2024-01-11 0.315 128,889 +0 0.01% 40,600
2024-01-12 2024-01-10 0.315 128,889 +0 0.01% 40,600
2024-01-11 2024-01-09 0.321 128,889 +0 0.01% 41,325
2024-01-10 2024-01-08 0.309 128,889 +0 0.01% 39,875
2024-01-09 2024-01-05 0.309 128,889 +0 0.01% 39,875
2024-01-08 2024-01-04 0.309 128,889 +0 0.01% 39,875
2024-01-05 2024-01-03 0.309 128,889 +0 0.01% 39,875
2024-01-04 2024-01-02 0.315 128,889 +0 0.01% 40,600
2024-01-03 2023-12-29 0.326 128,889 +0 0.01% 42,050
2024-01-02 2023-12-28 0.326 128,889 +0 0.01% 42,050
2023-12-29 2023-12-27 0.326 128,889 +0 0.01% 42,050
2023-12-28 2023-12-22 0.326 128,889 +0 0.01% 42,050
2023-12-27 2023-12-21 0.326 128,889 +0 0.01% 42,050
2023-12-22 2023-12-20 0.332 128,889 +0 0.01% 42,775
2023-12-21 2023-12-19 0.332 128,889 +0 0.01% 42,775
2023-12-20 2023-12-18 0.321 128,889 +0 0.01% 41,325
2023-12-19 2023-12-15 0.332 128,889 +0 0.01% 42,775
2023-12-18 2023-12-14 0.337 128,889 +0 0.01% 43,500
2023-12-15 2023-12-13 0.332 128,889 +0 0.01% 42,775
2023-12-14 2023-12-12 0.332 128,889 +0 0.01% 42,775
2023-12-13 2023-12-11 0.326 128,889 +0 0.01% 42,050
2023-12-12 2023-12-08 0.321 128,889 +0 0.01% 41,325
2023-12-11 2023-12-07 0.321 128,889 +0 0.01% 41,325
2023-12-08 2023-12-06 0.315 128,889 +0 0.01% 40,600
2023-12-07 2023-12-05 0.321 128,889 +0 0.01% 41,325
2023-12-06 2023-12-04 0.321 128,889 +0 0.01% 41,325
2023-12-05 2023-12-01 0.321 128,889 +0 0.01% 41,325
2023-12-04 2023-11-30 0.321 128,889 +0 0.01% 41,325
2023-12-01 2023-11-29 0.321 128,889 +0 0.01% 41,325
2023-11-30 2023-11-28 0.332 128,889 +0 0.01% 42,775
2023-11-29 2023-11-27 0.332 128,889 +0 0.01% 42,775
2023-11-28 2023-11-24 0.332 128,889 +0 0.01% 42,775
2023-11-27 2023-11-23 0.326 128,889 +0 0.01% 42,050
2023-11-24 2023-11-22 0.326 128,889 +0 0.01% 42,050
2023-11-23 2023-11-21 0.326 128,889 +0 0.01% 42,050
2023-11-22 2023-11-20 0.332 128,889 +0 0.01% 42,775
2023-11-21 2023-11-17 0.337 128,889 +0 0.01% 43,500
2023-11-20 2023-11-16 0.337 128,889 +0 0.01% 43,500
2023-11-17 2023-11-15 0.337 128,889 +0 0.01% 43,500
2023-11-16 2023-11-14 0.337 128,889 +0 0.01% 43,500
2023-11-15 2023-11-13 0.337 128,889 +0 0.01% 43,500
2023-11-14 2023-11-10 0.337 128,889 +0 0.01% 43,500
2023-11-13 2023-11-09 0.337 128,889 +0 0.01% 43,500
2023-11-10 2023-11-08 0.337 128,889 +0 0.01% 43,500
2023-11-09 2023-11-07 0.349 128,889 +0 0.01% 44,950
2023-11-08 2023-11-06 0.343 128,889 +0 0.01% 44,225
2023-11-07 2023-11-03 0.343 128,889 +0 0.01% 44,225
2023-11-06 2023-11-02 0.349 128,889 +0 0.01% 44,950
2023-11-03 2023-11-01 0.343 128,889 +0 0.01% 44,225
2023-11-02 2023-10-31 0.349 128,889 +0 0.01% 44,950
2023-11-01 2023-10-30 0.354 128,889 +0 0.01% 45,675
2023-10-31 2023-10-27 0.354 128,889 +0 0.01% 45,675
2023-10-30 2023-10-26 0.354 128,889 +0 0.01% 45,675
2023-10-27 2023-10-25 0.354 128,889 +0 0.01% 45,675
2023-10-26 2023-10-24 0.354 128,889 +0 0.01% 45,675
2023-10-25 2023-10-20 0.354 128,889 +0 0.01% 45,675
2023-10-24 2023-10-19 0.366 128,889 +0 0.01% 47,125
2023-10-20 2023-10-18 0.366 128,889 +0 0.01% 47,125
2023-10-19 2023-10-17 0.360 128,889 +0 0.01% 46,400
2023-10-18 2023-10-16 0.371 128,889 +0 0.01% 47,850
2023-10-17 2023-10-13 0.388 128,889 +0 0.01% 50,025
2023-10-16 2023-10-12 0.399 128,889 +0 0.01% 51,475
2023-10-13 2023-10-11 0.411 128,889 +0 0.01% 52,925
2023-10-12 2023-10-10 0.399 128,889 +0 0.01% 51,475
2023-10-11 2023-10-09 0.394 128,889 +0 0.01% 50,750
2023-10-10 2023-10-06 0.394 128,889 +0 0.01% 50,750
2023-10-09 2023-10-05 0.394 128,889 +0 0.01% 50,750
2023-10-06 2023-10-04 0.382 128,889 +0 0.01% 49,300
2023-10-05 2023-10-03 0.382 128,889 +0 0.01% 49,300
2023-10-04 2023-09-29 0.382 128,889 +0 0.01% 49,300
2023-10-03 2023-09-28 0.360 128,889 +0 0.01% 46,400
2023-09-29 2023-09-27 0.366 128,889 +0 0.01% 47,125
2023-09-28 2023-09-26 0.360 128,889 +0 0.01% 46,400
2023-09-27 2023-09-25 0.371 128,889 +0 0.01% 47,850
2023-09-26 2023-09-22 0.371 128,889 +0 0.01% 47,850
2023-09-25 2023-09-21 0.360 128,889 +0 0.01% 46,400
2023-09-22 2023-09-20 0.366 128,889 +0 0.01% 47,125
2023-09-21 2023-09-19 0.354 128,889 +0 0.01% 45,675
2023-09-20 2023-09-18 0.354 128,889 +0 0.01% 45,675
2023-09-19 2023-09-15 0.337 128,889 +0 0.01% 43,500
2023-09-18 2023-09-14 0.343 128,889 +0 0.01% 44,225
2023-09-15 2023-09-13 0.337 128,889 +0 0.01% 43,500
2023-09-14 2023-09-12 0.332 128,889 +0 0.01% 42,775
2023-09-13 2023-09-11 0.321 128,889 +0 0.01% 41,325
2023-09-12 2023-09-07 0.315 128,889 +0 0.01% 40,600
2023-09-11 2023-09-06 0.309 128,889 +0 0.01% 39,875
2023-09-07 2023-09-05 0.309 128,889 +0 0.01% 39,875
2023-09-06 2023-09-04 0.309 128,889 +0 0.01% 39,875
2023-09-05 2023-08-31 0.292 128,889 +0 0.01% 37,700
2023-09-04 2023-08-30 0.292 128,889 +0 0.01% 37,700
2023-08-31 2023-08-29 0.292 128,889 +0 0.01% 37,700
2023-08-30 2023-08-28 0.287 128,889 +0 0.01% 36,975
2023-08-29 2023-08-25 0.270 128,889 +0 0.01% 34,800
2023-08-28 2023-08-24 0.276 128,889 +0 0.01% 35,525
2023-08-25 2023-08-23 0.276 128,889 +0 0.01% 35,525
2023-08-24 2023-08-22 0.276 128,889 +0 0.01% 35,525
2023-08-23 2023-08-21 0.276 128,889 +0 0.01% 35,525
2023-08-22 2023-08-18 0.281 128,889 +0 0.01% 36,250
2023-08-21 2023-08-17 0.281 128,889 +0 0.01% 36,250
2023-08-18 2023-08-16 0.281 128,889 +0 0.01% 36,250
2023-08-17 2023-08-15 0.287 128,889 +0 0.01% 36,975
2023-08-16 2023-08-14 0.292 128,889 +0 0.01% 37,700
2023-08-15 2023-08-11 0.292 128,889 +0 0.01% 37,700
2023-08-14 2023-08-10 0.292 128,889 +0 0.01% 37,700
2023-08-11 2023-08-09 0.287 128,889 +0 0.01% 36,975
2023-08-10 2023-08-08 0.292 128,889 +0 0.01% 37,700
2023-08-09 2023-08-07 0.287 128,889 +0 0.01% 36,975
2023-08-08 2023-08-04 0.287 128,889 +0 0.01% 36,975
2023-08-07 2023-08-03 0.292 128,889 +0 0.01% 37,700
2023-08-04 2023-08-02 0.292 128,889 +0 0.01% 37,700
2023-08-03 2023-08-01 0.292 128,889 +0 0.01% 37,700
2023-08-02 2023-07-31 0.292 128,889 +0 0.01% 37,700
2023-08-01 2023-07-28 0.304 128,889 +0 0.01% 39,150
2023-07-31 2023-07-27 0.292 128,889 +0 0.01% 37,700
2023-07-28 2023-07-26 0.298 128,889 +0 0.01% 38,425
2023-07-27 2023-07-25 0.304 128,889 +0 0.01% 39,150
2023-07-26 2023-07-24 0.292 128,889 +0 0.01% 37,700
2023-07-25 2023-07-21 0.298 128,889 +0 0.01% 38,425
2023-07-24 2023-07-20 0.292 128,889 +0 0.01% 37,700
2023-07-21 2023-07-19 0.292 128,889 +0 0.01% 37,700
2023-07-20 2023-07-18 0.304 128,889 +0 0.01% 39,150
2023-07-19 2023-07-14 0.304 128,889 +0 0.01% 39,150
2023-07-18 2023-07-13 0.309 128,889 +0 0.01% 39,875
2023-07-14 2023-07-12 0.321 128,889 +0 0.01% 41,325
2023-07-13 2023-07-11 0.315 128,889 +0 0.01% 40,600
2023-07-12 2023-07-10 0.287 128,889 +0 0.01% 36,975
2023-07-11 2023-07-07 0.287 128,889 +0 0.01% 36,975
2023-07-10 2023-07-06 0.298 128,889 +0 0.01% 38,425
2023-07-07 2023-07-05 0.287 128,889 +0 0.01% 36,975
2023-07-06 2023-07-04 0.287 128,889 +0 0.01% 36,975
2023-07-05 2023-07-03 0.287 128,889 +0 0.01% 36,975
2023-07-04 2023-06-30 0.281 128,889 +0 0.01% 36,250
2023-07-03 2023-06-29 0.281 128,889 +0 0.01% 36,250
2023-06-30 2023-06-28 0.287 128,889 +0 0.01% 36,975
2023-06-29 2023-06-27 0.287 128,889 +0 0.01% 36,975
2023-06-28 2023-06-26 0.287 128,889 +0 0.01% 36,975
2023-06-27 2023-06-23 0.287 128,889 +0 0.01% 36,975
2023-06-26 2023-06-21 0.298 128,889 +0 0.01% 38,425
2023-06-23 2023-06-20 0.287 128,889 +0 0.01% 36,975
2023-06-21 2023-06-19 0.304 128,889 +0 0.01% 39,150
2023-06-20 2023-06-16 0.304 128,889 +0 0.01% 39,150
2023-06-19 2023-06-15 0.304 128,889 +0 0.01% 39,150
2023-06-16 2023-06-14 0.304 128,889 +0 0.01% 39,150
2023-06-15 2023-06-13 0.298 128,889 +0 0.01% 38,425
2023-06-14 2023-06-12 0.292 128,889 +0 0.01% 37,700
2023-06-13 2023-06-09 0.304 128,889 +0 0.01% 39,150
2023-06-12 2023-06-08 0.292 128,889 +0 0.01% 37,700
2023-06-09 2023-06-07 0.292 128,889 +0 0.01% 37,700
2023-06-08 2023-06-06 0.292 128,889 +0 0.01% 37,700
2023-06-07 2023-06-05 0.292 128,889 +0 0.01% 37,700
2023-06-06 2023-06-02 0.292 128,889 +0 0.01% 37,700
2023-06-05 2023-06-01 0.287 128,889 +0 0.01% 36,975
2023-06-02 2023-05-31 0.292 128,889 +0 0.01% 37,700
2023-06-01 2023-05-30 0.292 128,889 +0 0.01% 37,700
2023-05-31 2023-05-29 0.298 128,889 +0 0.01% 38,425
2023-05-30 2023-05-25 0.298 128,889 +0 0.01% 38,425
2023-05-29 2023-05-24 0.298 128,889 +0 0.01% 38,425
2023-05-25 2023-05-23 0.292 128,889 +0 0.01% 37,700
2023-05-24 2023-05-22 0.292 128,889 +0 0.01% 37,700
2023-05-23 2023-05-19 0.298 128,889 +0 0.01% 38,425
2023-05-22 2023-05-18 0.298 128,889 +0 0.01% 38,425
2023-05-19 2023-05-17 0.298 128,889 +0 0.01% 38,425
2023-05-18 2023-05-16 0.298 128,889 +0 0.01% 38,425
2023-05-17 2023-05-15 0.292 128,889 +0 0.01% 37,700
2023-05-16 2023-05-12 0.292 128,889 +0 0.01% 37,700
2023-05-15 2023-05-11 0.298 128,889 +0 0.01% 38,425
2023-05-12 2023-05-10 0.298 128,889 +0 0.01% 38,425
2023-05-11 2023-05-09 0.298 128,889 +0 0.01% 38,425
2023-05-10 2023-05-08 0.298 128,889 +0 0.01% 38,425
2023-05-09 2023-05-05 0.292 128,889 +0 0.01% 37,700
2023-05-08 2023-05-04 0.292 128,889 +0 0.01% 37,700
2023-05-05 2023-05-03 0.287 128,889 +0 0.01% 36,975
2023-05-04 2023-05-02 0.292 128,889 +0 0.01% 37,700
2023-05-03 2023-04-28 0.292 128,889 +0 0.01% 37,700
2023-05-02 2023-04-27 0.298 128,889 +0 0.01% 38,425
2023-04-28 2023-04-26 0.298 128,889 +0 0.01% 38,425
2023-04-27 2023-04-25 0.304 128,889 +0 0.01% 39,150
2023-04-26 2023-04-24 0.298 128,889 +0 0.01% 38,425
2023-04-25 2023-04-21 0.304 128,889 +0 0.01% 39,150
2023-04-24 2023-04-20 0.309 128,889 +0 0.01% 39,875
2023-04-21 2023-04-19 0.304 128,889 +0 0.01% 39,150
2023-04-20 2023-04-18 0.309 128,889 +0 0.01% 39,875
2023-04-19 2023-04-17 0.309 128,889 +0 0.01% 39,875
2023-04-18 2023-04-14 0.309 128,889 +0 0.01% 39,875
2023-04-17 2023-04-13 0.309 128,889 +0 0.01% 39,875
2023-04-14 2023-04-12 0.309 128,889 +0 0.01% 39,875
2023-04-13 2023-04-11 0.309 128,889 +0 0.01% 39,875
2023-04-12 2023-04-06 0.309 128,889 +0 0.01% 39,875
2023-04-11 2023-04-04 0.315 128,889 +0 0.01% 40,600
2023-04-06 2023-04-03 0.315 128,889 +0 0.01% 40,600
2023-04-04 2023-03-31 0.309 128,889 +0 0.01% 39,875
2023-04-03 2023-03-30 0.315 128,889 +0 0.01% 40,600
2023-03-31 2023-03-29 0.309 128,889 +0 0.01% 39,875
2023-03-30 2023-03-28 0.309 128,889 +0 0.01% 39,875
2023-03-29 2023-03-27 0.309 128,889 +0 0.01% 39,875
2023-03-28 2023-03-24 0.315 128,889 +0 0.01% 40,600
2023-03-27 2023-03-23 0.315 128,889 +0 0.01% 40,600
2023-03-24 2023-03-22 0.315 128,889 +0 0.01% 40,600
2023-03-23 2023-03-21 0.309 128,889 +0 0.01% 39,875
2023-03-22 2023-03-20 0.309 128,889 +0 0.01% 39,875
2023-03-21 2023-03-17 0.309 128,889 +0 0.01% 39,875
2023-03-20 2023-03-16 0.309 128,889 +0 0.01% 39,875
2023-03-17 2023-03-15 0.309 128,889 +0 0.01% 39,875
2023-03-16 2023-03-14 0.309 128,889 +0 0.01% 39,875
2023-03-15 2023-03-13 0.321 128,889 +0 0.01% 41,325
2023-03-14 2023-03-10 0.326 128,889 +0 0.01% 42,050
2023-03-13 2023-03-09 0.326 128,889 +0 0.01% 42,050
2023-03-10 2023-03-08 0.304 128,889 +0 0.01% 39,150
2023-03-09 2023-03-07 0.304 128,889 +0 0.01% 39,150
2023-03-08 2023-03-06 0.315 128,889 +0 0.01% 40,600
2023-03-07 2023-03-03 0.321 128,889 +0 0.01% 41,325
2023-03-06 2023-03-02 0.309 128,889 +0 0.01% 39,875
2023-03-03 2023-03-01 0.315 128,889 +0 0.01% 40,600
2023-03-02 2023-02-28 0.321 128,889 +0 0.01% 41,325
2023-03-01 2023-02-27 0.321 128,889 +0 0.01% 41,325
2023-02-28 2023-02-24 0.321 128,889 +0 0.01% 41,325
2023-02-27 2023-02-23 0.315 128,889 +0 0.01% 40,600
2023-02-24 2023-02-22 0.315 128,889 +0 0.01% 40,600
2023-02-23 2023-02-21 0.315 128,889 +0 0.01% 40,600
2023-02-22 2023-02-20 0.315 128,889 +0 0.01% 40,600
2023-02-21 2023-02-17 0.315 128,889 +0 0.01% 40,600
2023-02-20 2023-02-16 0.321 128,889 +0 0.01% 41,325
2023-02-17 2023-02-15 0.332 128,889 +0 0.01% 42,775
2023-02-16 2023-02-14 0.315 128,889 +0 0.01% 40,600
2023-02-15 2023-02-13 0.315 128,889 +0 0.01% 40,600
2023-02-14 2023-02-10 0.315 128,889 +0 0.01% 40,600
2023-02-13 2023-02-09 0.315 128,889 +0 0.01% 40,600
2023-02-10 2023-02-08 0.321 128,889 +0 0.01% 41,325
2023-02-09 2023-02-07 0.321 128,889 +0 0.01% 41,325
2023-02-08 2023-02-06 0.337 128,889 +0 0.01% 43,500
2023-02-07 2023-02-03 0.337 128,889 +0 0.01% 43,500
2023-02-06 2023-02-02 0.337 128,889 +0 0.01% 43,500
2023-02-03 2023-02-01 0.326 128,889 +0 0.01% 42,050
2023-02-02 2023-01-31 0.326 128,889 +0 0.01% 42,050
2023-02-01 2023-01-30 0.326 128,889 +0 0.01% 42,050
2023-01-31 2023-01-27 0.337 128,889 +0 0.01% 43,500
2023-01-30 2023-01-26 0.326 128,889 +0 0.01% 42,050
2023-01-27 2023-01-20 0.337 128,889 +0 0.01% 43,500
2023-01-26 2023-01-19 0.337 128,889 +0 0.01% 43,500
2023-01-20 2023-01-18 0.337 128,889 +0 0.01% 43,500
2023-01-19 2023-01-17 0.337 128,889 +0 0.01% 43,500
2023-01-18 2023-01-16 0.332 128,889 +0 0.01% 42,775
2023-01-17 2023-01-13 0.337 128,889 +0 0.01% 43,500
2023-01-16 2023-01-12 0.349 128,889 +0 0.01% 44,950
2023-01-13 2023-01-11 0.354 128,889 +0 0.01% 45,675
2023-01-12 2023-01-10 0.366 128,889 +0 0.01% 47,125
2023-01-11 2023-01-09 0.354 128,889 +0 0.01% 45,675
2023-01-10 2023-01-06 0.354 128,889 +0 0.01% 45,675
2023-01-09 2023-01-05 0.343 128,889 +0 0.01% 44,225
2023-01-06 2023-01-04 0.315 128,889 +0 0.01% 40,600
2023-01-05 2023-01-03 0.326 128,889 +0 0.01% 42,050
2023-01-04 2022-12-30 0.315 128,889 +0 0.01% 40,600
2023-01-03 2022-12-29 0.304 128,889 +0 0.01% 39,150
2022-12-30 2022-12-28 0.309 128,889 +0 0.01% 39,875
2022-12-29 2022-12-23 0.309 128,889 +0 0.01% 39,875
2022-12-28 2022-12-22 0.326 128,889 +0 0.01% 42,050
2022-12-23 2022-12-21 0.326 128,889 +0 0.01% 42,050
2022-12-22 2022-12-20 0.326 128,889 +0 0.01% 42,050
2022-12-21 2022-12-19 0.326 128,889 +0 0.01% 42,050
2022-12-20 2022-12-16 0.326 128,889 +0 0.01% 42,050
2022-12-19 2022-12-15 0.326 128,889 +0 0.01% 42,050
2022-12-16 2022-12-14 0.332 128,889 +0 0.01% 42,775
2022-12-15 2022-12-13 0.349 128,889 +0 0.01% 44,950
2022-12-14 2022-12-12 0.337 128,889 +0 0.01% 43,500
2022-12-13 2022-12-09 0.343 128,889 +0 0.01% 44,225
2022-12-12 2022-12-08 0.326 128,889 +0 0.01% 42,050
2022-12-09 2022-12-07 0.360 128,889 +0 0.01% 46,400
2022-12-08 2022-12-06 0.354 128,889 +0 0.01% 45,675
2022-12-07 2022-12-05 0.354 128,889 +0 0.01% 45,675
2022-12-06 2022-12-02 0.354 128,889 +0 0.01% 45,675
2022-12-05 2022-12-01 0.354 128,889 +0 0.01% 45,675
2022-12-02 2022-11-30 0.360 128,889 +0 0.01% 46,400
2022-12-01 2022-11-29 0.360 128,889 +0 0.01% 46,400
2022-11-30 2022-11-28 0.360 128,889 +0 0.01% 46,400
2022-11-29 2022-11-25 0.360 128,889 +0 0.01% 46,400
2022-11-28 2022-11-24 0.371 128,889 +0 0.01% 47,850
2022-11-25 2022-11-23 0.382 128,889 +0 0.01% 49,300
2022-11-24 2022-11-22 0.366 128,889 +0 0.01% 47,125
2022-11-23 2022-11-21 0.371 128,889 +0 0.01% 47,850
2022-11-22 2022-11-18 0.360 128,889 +0 0.01% 46,400
2022-11-21 2022-11-17 0.354 128,889 +0 0.01% 45,675
2022-11-18 2022-11-16 0.354 128,889 +0 0.01% 45,675
2022-11-17 2022-11-15 0.349 128,889 +0 0.01% 44,950
2022-11-16 2022-11-14 0.343 128,889 +0 0.01% 44,225
2022-11-15 2022-11-11 0.343 128,889 +0 0.01% 44,225
2022-11-14 2022-11-10 0.332 128,889 +0 0.01% 42,775
2022-11-11 2022-11-09 0.332 128,889 +0 0.01% 42,775
2022-11-10 2022-11-08 0.309 128,889 +0 0.01% 39,875
2022-11-09 2022-11-07 0.304 128,889 +0 0.01% 39,150
2022-11-08 2022-11-04 0.309 128,889 +0 0.01% 39,875
2022-11-07 2022-11-03 0.309 128,889 +0 0.01% 39,875
2022-11-04 2022-11-02 0.309 128,889 +0 0.01% 39,875
2022-11-03 2022-11-01 0.315 128,889 +0 0.01% 40,600
2022-11-02 2022-10-31 0.309 128,889 +0 0.01% 39,875
2022-11-01 2022-10-28 0.309 128,889 +0 0.01% 39,875
2022-10-31 2022-10-27 0.321 128,889 +0 0.01% 41,325
2022-10-28 2022-10-26 0.332 128,889 +0 0.01% 42,775
2022-10-27 2022-10-25 0.337 128,889 +0 0.01% 43,500
2022-10-26 2022-10-24 0.337 128,889 +0 0.01% 43,500
2022-10-25 2022-10-21 0.343 128,889 +0 0.01% 44,225
2022-10-24 2022-10-20 0.343 128,889 +0 0.01% 44,225
2022-10-21 2022-10-19 0.354 128,889 +0 0.01% 45,675
2022-10-20 2022-10-18 0.354 128,889 +0 0.01% 45,675
2022-10-19 2022-10-17 0.337 128,889 +0 0.01% 43,500
2022-10-18 2022-10-14 0.337 128,889 +0 0.01% 43,500
2022-10-17 2022-10-13 0.326 128,889 +0 0.01% 42,050
2022-10-14 2022-10-12 0.326 128,889 +0 0.01% 42,050
2022-10-13 2022-10-11 0.326 128,889 +0 0.01% 42,050
2022-10-12 2022-10-10 0.315 128,889 +0 0.01% 40,600
2022-10-11 2022-10-07 0.326 128,889 +0 0.01% 42,050
2022-10-10 2022-10-06 0.315 128,889 +0 0.01% 40,600
2022-10-07 2022-10-05 0.321 128,889 +0 0.01% 41,325
2022-10-06 2022-10-03 0.309 128,889 +0 0.01% 39,875
2022-10-05 2022-09-30 0.298 128,889 +0 0.01% 38,425
2022-10-03 2022-09-29 0.292 128,889 +0 0.01% 37,700
2022-09-30 2022-09-28 0.304 128,889 +0 0.01% 39,150
2022-09-29 2022-09-27 0.309 128,889 +0 0.01% 39,875
2022-09-28 2022-09-26 0.309 128,889 +0 0.01% 39,875
2022-09-27 2022-09-23 0.292 128,889 +0 0.01% 37,700
2022-09-26 2022-09-22 0.292 128,889 +0 0.01% 37,700
2022-09-23 2022-09-21 0.315 128,889 +0 0.01% 40,600
2022-09-22 2022-09-20 0.315 128,889 +0 0.01% 40,600
2022-09-21 2022-09-19 0.315 128,889 +0 0.01% 40,600
2022-09-20 2022-09-16 0.326 128,889 +0 0.01% 42,050
2022-09-19 2022-09-15 0.321 128,889 +0 0.01% 41,325
2022-09-16 2022-09-14 0.326 128,889 +0 0.01% 42,050
2022-09-15 2022-09-13 0.337 128,889 +0 0.01% 43,500
2022-09-14 2022-09-09 0.337 128,889 +0 0.01% 43,500
2022-09-13 2022-09-08 0.332 128,889 +0 0.01% 42,775
2022-09-09 2022-09-07 0.332 128,889 +0 0.01% 42,775
2022-09-08 2022-09-06 0.332 128,889 +0 0.01% 42,775
2022-09-07 2022-09-05 0.343 128,889 +0 0.01% 44,225
2022-09-06 2022-09-02 0.349 128,889 +0 0.01% 44,950
2022-09-05 2022-09-01 0.343 128,889 +0 0.01% 44,225
2022-09-02 2022-08-31 0.349 128,889 +0 0.01% 44,950
2022-09-01 2022-08-30 0.349 128,889 +0 0.01% 44,950
2022-08-31 2022-08-29 0.332 128,889 +0 0.01% 42,775
2022-08-30 2022-08-26 0.343 128,889 +0 0.01% 44,225
2022-08-29 2022-08-25 0.343 128,889 +0 0.01% 44,225
2022-08-26 2022-08-24 0.337 128,889 +0 0.01% 43,500
2022-08-25 2022-08-23 0.343 128,889 +0 0.01% 44,225
2022-08-24 2022-08-22 0.349 128,889 +0 0.01% 44,950
2022-08-23 2022-08-19 0.354 128,889 +0 0.01% 45,675
2022-08-22 2022-08-18 0.354 128,889 +0 0.01% 45,675
2022-08-19 2022-08-17 0.360 128,889 +0 0.01% 46,400
2022-08-18 2022-08-16 0.343 128,889 +0 0.01% 44,225
2022-08-17 2022-08-15 0.343 128,889 +0 0.01% 44,225
2022-08-16 2022-08-12 0.349 128,889 +0 0.01% 44,950
2022-08-15 2022-08-11 0.343 128,889 +0 0.01% 44,225
2022-08-12 2022-08-10 0.360 128,889 +0 0.01% 46,400
2022-08-11 2022-08-09 0.343 128,889 +0 0.01% 44,225
2022-08-10 2022-08-08 0.343 128,889 +0 0.01% 44,225
2022-08-09 2022-08-05 0.349 128,889 +0 0.01% 44,950
2022-08-08 2022-08-04 0.349 128,889 +0 0.01% 44,950
2022-08-05 2022-08-03 0.349 128,889 +0 0.01% 44,950
2022-08-04 2022-08-02 0.349 128,889 +0 0.01% 44,950
2022-08-03 2022-08-01 0.349 128,889 +0 0.01% 44,950
2022-08-02 2022-07-29 0.349 128,889 +0 0.01% 44,950
2022-08-01 2022-07-28 0.360 128,889 +0 0.01% 46,400
2022-07-29 2022-07-27 0.366 128,889 +0 0.01% 47,125
2022-07-28 2022-07-26 0.371 128,889 +0 0.01% 47,850
2022-07-27 2022-07-25 0.377 128,889 +0 0.01% 48,575
2022-07-26 2022-07-22 0.388 128,889 +0 0.01% 50,025
2022-07-25 2022-07-21 0.388 128,889 +0 0.01% 50,025
2022-07-22 2022-07-20 0.377 128,889 +0 0.01% 48,575
2022-07-21 2022-07-19 0.371 128,889 +0 0.01% 47,850
2022-07-20 2022-07-18 0.360 128,889 +0 0.01% 46,400
2022-07-19 2022-07-15 0.354 128,889 +0 0.01% 45,675
2022-07-18 2022-07-14 0.360 128,889 +0 0.01% 46,400
2022-07-15 2022-07-13 0.337 128,889 +0 0.01% 43,500
2022-07-14 2022-07-12 0.337 128,889 +0 0.01% 43,500
2022-07-13 2022-07-11 0.332 128,889 +0 0.01% 42,775
2022-07-12 2022-07-08 0.332 128,889 +0 0.01% 42,775
2022-07-11 2022-07-07 0.326 128,889 +0 0.01% 42,050
2022-07-08 2022-07-06 0.326 128,889 +0 0.01% 42,050
2022-07-07 2022-07-05 0.326 128,889 +0 0.01% 42,050
2022-07-06 2022-07-04 0.332 128,889 +0 0.01% 42,775
2022-07-05 2022-06-30 0.354 128,889 +0 0.01% 45,675
2022-07-04 2022-06-29 0.354 128,889 +0 0.01% 45,675
2022-06-30 2022-06-28 0.354 128,889 +0 0.01% 45,675
2022-06-29 2022-06-27 0.354 128,889 +0 0.01% 45,675
2022-06-28 2022-06-24 0.354 128,889 +0 0.01% 45,675
2022-06-27 2022-06-23 0.371 128,889 +0 0.01% 47,850
2022-06-24 2022-06-22 0.354 128,889 +0 0.01% 45,675
2022-06-23 2022-06-21 0.360 128,889 +0 0.01% 46,400
2022-06-22 2022-06-20 0.394 128,889 +0 0.01% 50,750
2022-06-21 2022-06-17 0.405 128,889 +0 0.01% 52,200
2022-06-20 2022-06-16 0.394 128,889 +0 0.01% 50,750
2022-06-17 2022-06-15 0.422 128,889 +0 0.01% 54,375
2022-06-16 2022-06-14 0.416 128,889 +0 0.01% 53,650
2022-06-15 2022-06-13 0.416 128,889 +0 0.01% 53,650
2022-06-14 2022-06-10 0.399 128,889 +0 0.01% 51,475
2022-06-13 2022-06-09 0.394 128,889 +0 0.01% 50,750
2022-06-10 2022-06-08 0.399 128,889 +0 0.01% 51,475
2022-06-09 2022-06-07 0.394 128,889 +0 0.01% 50,750
2022-06-08 2022-06-06 0.394 128,889 +0 0.01% 50,750
2022-06-07 2022-06-02 0.388 128,889 +0 0.01% 50,025
2022-06-06 2022-06-01 0.366 128,889 +0 0.01% 47,125
2022-06-02 2022-05-31 0.366 128,889 +0 0.01% 47,125
2022-06-01 2022-05-30 0.366 128,889 +0 0.01% 47,125
2022-05-31 2022-05-27 0.354 128,889 +0 0.01% 45,675
2022-05-30 2022-05-26 0.349 128,889 +0 0.01% 44,950
2022-05-27 2022-05-25 0.343 128,889 +0 0.01% 44,225
2022-05-26 2022-05-24 0.343 128,889 +0 0.01% 44,225
2022-05-25 2022-05-23 0.349 128,889 +0 0.01% 44,950
2022-05-24 2022-05-20 0.321 128,889 +0 0.01% 41,325
2022-05-23 2022-05-19 0.321 128,889 +0 0.01% 41,325
2022-05-20 2022-05-18 0.315 128,889 +0 0.01% 40,600
2022-05-19 2022-05-17 0.315 128,889 +0 0.01% 40,600
2022-05-18 2022-05-16 0.287 128,889 +0 0.01% 36,975
2022-05-17 2022-05-13 0.281 128,889 +0 0.01% 36,250
2022-05-16 2022-05-12 0.278 128,889 +0 0.01% 35,815
2022-05-13 2022-05-11 0.287 128,889 +0 0.01% 36,975
2022-05-12 2022-05-10 0.287 128,889 +0 0.01% 36,975
2022-05-11 2022-05-06 0.298 128,889 +0 0.01% 38,425
2022-05-10 2022-05-05 0.304 128,889 +0 0.01% 39,150
2022-05-06 2022-05-04 0.315 128,889 +0 0.01% 40,600
2022-05-05 2022-05-03 0.315 128,889 +0 0.01% 40,600
2022-05-04 2022-04-29 0.321 128,889 +0 0.01% 41,325
2022-05-03 2022-04-28 0.337 128,889 +0 0.01% 43,500
2022-04-29 2022-04-27 0.326 128,889 +0 0.01% 42,050
2022-04-28 2022-04-26 0.343 128,889 +0 0.01% 44,225
2022-04-27 2022-04-25 0.337 128,889 +0 0.01% 43,500
2022-04-26 2022-04-22 0.349 128,889 +0 0.01% 44,950
2022-04-25 2022-04-21 0.349 128,889 +0 0.01% 44,950
2022-04-22 2022-04-20 0.349 128,889 +0 0.01% 44,950
2022-04-21 2022-04-19 0.354 128,889 +0 0.01% 45,675
2022-04-20 2022-04-14 0.371 128,889 +0 0.01% 47,850
2022-04-19 2022-04-13 0.377 128,889 +0 0.01% 48,575
2022-04-14 2022-04-12 0.366 128,889 +0 0.01% 47,125
2022-04-13 2022-04-11 0.366 128,889 +0 0.01% 47,125
2022-04-12 2022-04-08 0.377 128,889 +0 0.01% 48,575
2022-04-11 2022-04-07 0.377 128,889 +0 0.01% 48,575
2022-04-08 2022-04-06 0.377 128,889 +0 0.01% 48,575
2022-04-07 2022-04-04 0.382 128,889 +0 0.01% 49,300
2022-04-06 2022-04-01 0.388 128,889 +0 0.01% 50,025
2022-04-04 2022-03-31 0.394 128,889 +0 0.01% 50,750
2022-04-01 2022-03-30 0.388 128,889 +0 0.01% 50,025
2022-03-31 2022-03-29 0.405 128,889 +0 0.01% 52,200
2022-03-30 2022-03-28 0.394 128,889 +0 0.01% 50,750
2022-03-29 2022-03-25 0.394 128,889 +0 0.01% 50,750
2022-03-28 2022-03-24 0.405 128,889 +0 0.01% 52,200
2022-03-25 2022-03-23 0.394 128,889 +0 0.01% 50,750
2022-03-24 2022-03-22 0.399 128,889 +0 0.01% 51,475
2022-03-23 2022-03-21 0.394 128,889 +0 0.01% 50,750
2022-03-22 2022-03-18 0.399 128,889 +0 0.01% 51,475
2022-03-21 2022-03-17 0.388 128,889 +0 0.01% 50,025
2022-03-18 2022-03-16 0.377 128,889 +0 0.01% 48,575
2022-03-17 2022-03-15 0.360 128,889 +0 0.01% 46,400
2022-03-16 2022-03-14 0.388 128,889 +0 0.01% 50,025
2022-03-15 2022-03-11 0.394 128,889 +0 0.01% 50,750
2022-03-14 2022-03-10 0.399 128,889 +0 0.01% 51,475
2022-03-11 2022-03-09 0.388 128,889 +0 0.01% 50,025
2022-03-10 2022-03-08 0.411 128,889 +0 0.01% 52,925
2022-03-09 2022-03-07 0.411 128,889 +0 0.01% 52,925
2022-03-08 2022-03-04 0.433 128,889 +0 0.01% 55,825
2022-03-07 2022-03-03 0.427 128,889 +0 0.01% 55,100
2022-03-04 2022-03-02 0.427 128,889 +0 0.01% 55,100
2022-03-03 2022-03-01 0.427 128,889 +0 0.01% 55,100
2022-03-02 2022-02-28 0.439 128,889 +0 0.01% 56,550
2022-03-01 2022-02-25 0.439 128,889 +0 0.01% 56,550
2022-02-28 2022-02-24 0.433 128,889 +0 0.01% 55,825
2022-02-25 2022-02-23 0.450 128,889 +0 0.01% 58,000
2022-02-24 2022-02-22 0.456 128,889 +0 0.01% 58,725
2022-02-23 2022-02-21 0.461 128,889 +0 0.01% 59,450
2022-02-22 2022-02-18 0.467 128,889 +0 0.01% 60,175
2022-02-21 2022-02-17 0.472 128,889 +0 0.01% 60,900
2022-02-18 2022-02-16 0.467 128,889 +0 0.01% 60,175
2022-02-17 2022-02-15 0.467 128,889 +0 0.01% 60,175
2022-02-16 2022-02-14 0.467 128,889 +0 0.01% 60,175
2022-02-15 2022-02-11 0.472 128,889 +0 0.01% 60,900
2022-02-14 2022-02-10 0.472 128,889 +0 0.01% 60,900
2022-02-11 2022-02-09 0.484 128,889 +0 0.01% 62,350
2022-02-10 2022-02-08 0.472 128,889 +0 0.01% 60,900
2022-02-09 2022-02-07 0.461 128,889 +0 0.01% 59,450
2022-02-08 2022-02-04 0.461 128,889 +0 0.01% 59,450
2022-02-07 2022-01-31 0.461 128,889 +0 0.01% 59,450
2022-02-04 2022-01-27 0.467 128,889 +0 0.01% 60,175
2022-01-28 2022-01-26 0.478 128,889 +0 0.01% 61,625
2022-01-27 2022-01-25 0.472 128,889 +0 0.01% 60,900
2022-01-26 2022-01-24 0.484 128,889 +0 0.01% 62,350
2022-01-25 2022-01-21 0.495 128,889 +0 0.01% 63,800
2022-01-24 2022-01-20 0.501 128,889 +0 0.01% 64,525
2022-01-21 2022-01-19 0.501 128,889 +0 0.01% 64,525
2022-01-20 2022-01-18 0.529 128,889 +0 0.01% 68,150
2022-01-19 2022-01-17 0.529 128,889 +0 0.01% 68,150
2022-01-18 2022-01-14 0.534 128,889 +0 0.01% 68,875
2022-01-17 2022-01-13 0.546 128,889 +0 0.01% 70,325
2022-01-14 2022-01-12 0.517 128,889 +0 0.01% 66,700
2022-01-13 2022-01-11 0.523 128,889 +0 0.01% 67,425
2022-01-12 2022-01-10 0.529 128,889 +0 0.01% 68,150
2022-01-11 2022-01-07 0.534 128,889 +0 0.01% 68,875
2022-01-10 2022-01-06 0.517 128,889 +0 0.01% 66,700
2022-01-07 2022-01-05 0.529 128,889 +0 0.01% 68,150
2022-01-06 2022-01-04 0.495 128,889 +0 0.01% 63,800
2022-01-05 2022-01-03 0.501 128,889 +0 0.01% 64,525
2022-01-04 2021-12-31 0.506 128,889 +0 0.01% 65,250
2022-01-03 2021-12-29 0.512 128,889 +0 0.01% 65,975
2021-12-30 2021-12-28 0.523 128,889 +0 0.01% 67,425
2021-12-29 2021-12-24 0.501 128,889 +0 0.01% 64,525
2021-12-28 2021-12-22 0.501 128,889 +0 0.01% 64,525
2021-12-23 2021-12-21 0.512 128,889 +0 0.01% 65,975
2021-12-22 2021-12-20 0.478 128,889 +0 0.01% 61,625
2021-12-21 2021-12-17 0.484 128,889 +0 0.01% 62,350
2021-12-20 2021-12-16 0.484 128,889 +0 0.01% 62,350
2021-12-17 2021-12-15 0.489 128,889 +0 0.01% 63,075
2021-12-16 2021-12-14 0.489 128,889 +0 0.01% 63,075
2021-12-15 2021-12-13 0.506 128,889 +0 0.01% 65,250
2021-12-14 2021-12-10 0.478 128,889 +0 0.01% 61,625
2021-12-13 2021-12-09 0.478 128,889 +0 0.01% 61,625
2021-12-10 2021-12-08 0.478 128,889 +0 0.01% 61,625
2021-12-09 2021-12-07 0.489 128,889 +0 0.01% 63,075
2021-12-08 2021-12-06 0.467 128,889 +0 0.01% 60,175
2021-12-07 2021-12-03 0.472 128,889 +0 0.01% 60,900
2021-12-06 2021-12-02 0.456 128,889 +0 0.01% 58,725
2021-12-03 2021-12-01 0.456 128,889 +0 0.01% 58,725
2021-12-02 2021-11-30 0.467 128,889 +0 0.01% 60,175
2021-12-01 2021-11-29 0.456 128,889 +0 0.01% 58,725
2021-11-30 2021-11-26 0.439 128,889 +0 0.01% 56,550
2021-11-29 2021-11-25 0.444 128,889 +0 0.01% 57,275
2021-11-26 2021-11-24 0.450 128,889 +0 0.01% 58,000
2021-11-25 2021-11-23 0.444 128,889 +0 0.01% 57,275
2021-11-24 2021-11-22 0.450 128,889 +0 0.01% 58,000
2021-11-23 2021-11-19 0.461 128,889 +0 0.01% 59,450
2021-11-22 2021-11-18 0.461 128,889 +0 0.01% 59,450
2021-11-19 2021-11-17 0.467 128,889 +0 0.01% 60,175
2021-11-18 2021-11-16 0.456 128,889 +0 0.01% 58,725
2021-11-17 2021-11-15 0.467 128,889 +0 0.01% 60,175
2021-11-16 2021-11-12 0.467 128,889 +0 0.01% 60,175
2021-11-15 2021-11-11 0.467 128,889 +0 0.01% 60,175
2021-11-12 2021-11-10 0.472 128,889 +0 0.01% 60,900
2021-11-11 2021-11-09 0.478 128,889 +0 0.01% 61,625
2021-11-10 2021-11-08 0.489 128,889 +0 0.01% 63,075
2021-11-09 2021-11-05 0.472 128,889 +0 0.01% 60,900
2021-11-08 2021-11-04 0.478 128,889 +0 0.01% 61,625
2021-11-05 2021-11-03 0.478 128,889 +0 0.01% 61,625
2021-11-04 2021-11-02 0.456 128,889 +0 0.01% 58,725
2021-11-03 2021-11-01 0.456 128,889 +0 0.01% 58,725
2021-11-02 2021-10-29 0.456 128,889 +0 0.01% 58,725
2021-11-01 2021-10-28 0.467 128,889 +0 0.01% 60,175
2021-10-29 2021-10-27 0.472 128,889 +0 0.01% 60,900
2021-10-28 2021-10-26 0.450 128,889 +0 0.01% 58,000
2021-10-27 2021-10-25 0.456 128,889 +0 0.01% 58,725
2021-10-26 2021-10-22 0.450 128,889 +0 0.01% 58,000
2021-10-25 2021-10-21 0.450 128,889 +0 0.01% 58,000
2021-10-22 2021-10-20 0.450 128,889 +0 0.01% 58,000
2021-10-21 2021-10-19 0.456 128,889 +0 0.01% 58,725
2021-10-20 2021-10-18 0.456 128,889 +0 0.01% 58,725
2021-10-19 2021-10-15 0.456 128,889 +0 0.01% 58,725
2021-10-18 2021-10-12 0.456 128,889 +0 0.01% 58,725
2021-10-15 2021-10-11 0.461 128,889 +0 0.01% 59,450
2021-10-12 2021-10-08 0.467 128,889 +0 0.01% 60,175
2021-10-11 2021-10-07 0.472 128,889 +0 0.01% 60,900
2021-10-08 2021-10-06 0.472 128,889 +0 0.01% 60,900
2021-10-07 2021-10-05 0.444 128,889 +0 0.01% 57,275
2021-10-06 2021-10-04 0.456 128,889 +0 0.01% 58,725
2021-10-05 2021-09-30 0.461 128,889 +0 0.01% 59,450
2021-10-04 2021-09-29 0.456 128,889 +0 0.01% 58,725
2021-09-30 2021-09-28 0.467 128,889 +0 0.01% 60,175
2021-09-29 2021-09-27 0.444 128,889 +0 0.01% 57,275
2021-09-28 2021-09-24 0.456 128,889 +0 0.01% 58,725
2021-09-27 2021-09-23 0.461 128,889 +0 0.01% 59,450
2021-09-24 2021-09-21 0.439 128,889 +0 0.01% 56,550
2021-09-23 2021-09-20 0.444 128,889 +0 0.01% 57,275
2021-09-21 2021-09-17 0.456 128,889 +0 0.01% 58,725
2021-09-20 2021-09-16 0.444 128,889 +0 0.01% 57,275
2021-09-17 2021-09-15 0.444 128,889 +0 0.01% 57,275
2021-09-16 2021-09-14 0.461 128,889 +0 0.01% 59,450
2021-09-15 2021-09-13 0.450 128,889 +0 0.01% 58,000
2021-09-14 2021-09-10 0.456 128,889 +0 0.01% 58,725
2021-09-13 2021-09-09 0.461 128,889 +0 0.01% 59,450
2021-09-10 2021-09-08 0.433 128,889 +0 0.01% 55,825
2021-09-09 2021-09-07 0.450 128,889 +0 0.01% 58,000
2021-09-08 2021-09-06 0.450 128,889 +0 0.01% 58,000
2021-09-07 2021-09-03 0.444 128,889 +0 0.01% 57,275
2021-09-06 2021-09-02 0.427 128,889 +0 0.01% 55,100
2021-09-03 2021-09-01 0.433 128,889 +0 0.01% 55,825
2021-09-02 2021-08-31 0.422 128,889 +0 0.01% 54,375
2021-09-01 2021-08-30 0.427 128,889 +0 0.01% 55,100
2021-08-31 2021-08-27 0.411 128,889 +0 0.01% 52,925
2021-08-30 2021-08-26 0.405 128,889 +0 0.01% 52,200
2021-08-27 2021-08-25 0.411 128,889 +0 0.01% 52,925
2021-08-26 2021-08-24 0.411 128,889 +0 0.01% 52,925
2021-08-25 2021-08-23 0.405 128,889 +0 0.01% 52,200
2021-08-24 2021-08-20 0.411 128,889 +0 0.01% 52,925
2021-08-23 2021-08-19 0.416 128,889 +0 0.01% 53,650
2021-08-20 2021-08-18 0.427 128,889 +0 0.01% 55,100
2021-08-19 2021-08-17 0.422 128,889 +0 0.01% 54,375
2021-08-18 2021-08-16 0.427 128,889 +0 0.01% 55,100
2021-08-17 2021-08-13 0.433 128,889 +0 0.01% 55,825
2021-08-16 2021-08-12 0.427 128,889 +0 0.01% 55,100
2021-08-13 2021-08-11 0.433 128,889 +0 0.01% 55,825
2021-08-12 2021-08-10 0.444 128,889 +0 0.01% 57,275
2021-08-11 2021-08-09 0.439 128,889 +0 0.01% 56,550
2021-08-10 2021-08-06 0.444 128,889 +0 0.01% 57,275
2021-08-09 2021-08-05 0.456 128,889 +0 0.01% 58,725
2021-08-06 2021-08-04 0.472 128,889 +0 0.01% 60,900
2021-08-05 2021-08-03 0.478 128,889 +0 0.01% 61,625
2021-08-04 2021-08-02 0.484 128,889 +0 0.01% 62,350
2021-08-03 2021-07-30 0.461 128,889 +0 0.01% 59,450
2021-08-02 2021-07-29 0.472 128,889 +0 0.01% 60,900
2021-07-30 2021-07-28 0.456 128,889 +0 0.01% 58,725
2021-07-29 2021-07-27 0.467 128,889 +0 0.01% 60,175
2021-07-28 2021-07-26 0.512 128,889 +0 0.01% 65,975
2021-07-27 2021-07-23 0.529 128,889 +0 0.01% 68,150
2021-07-26 2021-07-22 0.501 128,889 +0 0.01% 64,525
2021-07-23 2021-07-21 0.472 128,889 +0 0.01% 60,900
2021-07-22 2021-07-20 0.484 128,889 +0 0.01% 62,350
2021-07-21 2021-07-19 0.489 128,889 +0 0.01% 63,075
2021-07-20 2021-07-16 0.467 128,889 +0 0.01% 60,175
2021-07-19 2021-07-15 0.472 128,889 +0 0.01% 60,900
2021-07-16 2021-07-14 0.472 128,889 +0 0.01% 60,900
2021-07-15 2021-07-13 0.467 128,889 +0 0.01% 60,175
2021-07-14 2021-07-12 0.478 128,889 +0 0.01% 61,625
2021-07-13 2021-07-09 0.472 128,889 +0 0.01% 60,900
2021-07-12 2021-07-08 0.467 128,889 +0 0.01% 60,175
2021-07-09 2021-07-07 0.489 128,889 +0 0.01% 63,075
2021-07-08 2021-07-06 0.467 128,889 +0 0.01% 60,175
2021-07-07 2021-07-05 0.450 128,889 +0 0.01% 58,000
2021-07-06 2021-07-02 0.444 128,889 +0 0.01% 57,275
2021-07-05 2021-06-30 0.444 128,889 +0 0.01% 57,275
2021-07-02 2021-06-29 0.450 128,889 +0 0.01% 58,000
2021-06-30 2021-06-28 0.456 128,889 +0 0.01% 58,725
2021-06-29 2021-06-25 0.450 128,889 +0 0.01% 58,000
2021-06-28 2021-06-24 0.450 128,889 +0 0.01% 58,000
2021-06-25 2021-06-23 0.450 128,889 +0 0.01% 58,000
2021-06-24 2021-06-22 0.444 128,889 +0 0.01% 57,275
2021-06-23 2021-06-21 0.444 128,889 +0 0.01% 57,275
2021-06-22 2021-06-18 0.467 128,889 +0 0.01% 60,175
2021-06-21 2021-06-17 0.439 128,889 +0 0.01% 56,550
2021-06-18 2021-06-16 0.450 128,889 +0 0.01% 58,000
2021-06-17 2021-06-15 0.450 128,889 +0 0.01% 58,000
2021-06-16 2021-06-11 0.444 128,889 +0 0.01% 57,275
2021-06-15 2021-06-10 0.450 128,889 +0 0.01% 58,000
2021-06-11 2021-06-09 0.444 128,889 +0 0.01% 57,275
2021-06-10 2021-06-08 0.450 128,889 +0 0.01% 58,000
2021-06-09 2021-06-07 0.456 128,889 +0 0.01% 58,725
2021-06-08 2021-06-04 0.450 128,889 +0 0.01% 58,000
2021-06-07 2021-06-03 0.450 128,889 +0 0.01% 58,000
2021-06-04 2021-06-02 0.461 128,889 +0 0.01% 59,450
2021-06-03 2021-06-01 0.456 128,889 +0 0.01% 58,725
2021-06-02 2021-05-31 0.450 128,889 +0 0.01% 58,000
2021-06-01 2021-05-28 0.444 128,889 +0 0.01% 57,275
2021-05-31 2021-05-27 0.444 128,889 +0 0.01% 57,275
2021-05-28 2021-05-26 0.444 128,889 +0 0.01% 57,275
2021-05-27 2021-05-25 0.444 128,889 +0 0.01% 57,275
2021-05-26 2021-05-24 0.450 128,889 +0 0.01% 58,000
2021-05-25 2021-05-21 0.456 128,889 +0 0.01% 58,725
2021-05-24 2021-05-20 0.456 128,889 +0 0.01% 58,725
2021-05-21 2021-05-18 0.461 128,889 +0 0.01% 59,450
2021-05-20 2021-05-17 0.450 128,889 +0 0.01% 58,000
2021-05-18 2021-05-14 0.433 128,889 +0 0.01% 55,825
2021-05-17 2021-05-13 0.427 128,889 +0 0.01% 55,100
2021-05-14 2021-05-12 0.439 128,889 +0 0.01% 56,550
2021-05-13 2021-05-11 0.439 128,889 +0 0.01% 56,550
2021-05-12 2021-05-10 0.450 128,889 +0 0.01% 58,000
2021-05-11 2021-05-07 0.450 128,889 +0 0.01% 58,000
2021-05-10 2021-05-06 0.461 128,889 +0 0.01% 59,450
2021-05-07 2021-05-05 0.461 128,889 +0 0.01% 59,450
2021-05-06 2021-05-04 0.472 128,889 +0 0.01% 60,900
2021-05-05 2021-05-03 0.467 128,889 +0 0.01% 60,175
2021-05-04 2021-04-30 0.461 128,889 +0 0.01% 59,450
2021-05-03 2021-04-29 0.450 128,889 +0 0.01% 58,000
2021-04-30 2021-04-28 0.456 128,889 +0 0.01% 58,725
2021-04-29 2021-04-27 0.456 128,889 +0 0.01% 58,725
2021-04-28 2021-04-26 0.456 128,889 +0 0.01% 58,725
2021-04-27 2021-04-23 0.456 128,889 +0 0.01% 58,725
2021-04-26 2021-04-22 0.461 128,889 +0 0.01% 59,450
2021-04-23 2021-04-21 0.467 128,889 +0 0.01% 60,175
2021-04-22 2021-04-20 0.472 128,889 +0 0.01% 60,900
2021-04-21 2021-04-19 0.461 128,889 +0 0.01% 59,450
2021-04-20 2021-04-16 0.472 128,889 +0 0.01% 60,900
2021-04-19 2021-04-15 0.484 128,889 +0 0.01% 62,350
2021-04-16 2021-04-14 0.439 128,889 +0 0.01% 56,550
2021-04-15 2021-04-13 0.450 128,889 +0 0.01% 58,000
2021-04-14 2021-04-12 0.439 128,889 +0 0.01% 56,550
2021-04-13 2021-04-09 0.444 128,889 +0 0.01% 57,275
2021-04-12 2021-04-08 0.450 128,889 +0 0.01% 58,000
2021-04-09 2021-04-07 0.444 128,889 +0 0.01% 57,275
2021-04-08 2021-04-01 0.450 128,889 +0 0.01% 58,000
2021-04-07 2021-03-31 0.450 128,889 +0 0.01% 58,000
2021-04-01 2021-03-30 0.444 128,889 +0 0.01% 57,275
2021-03-31 2021-03-29 0.450 128,889 +0 0.01% 58,000
2021-03-30 2021-03-26 0.411 128,889 +0 0.01% 52,925
2021-03-29 2021-03-25 0.405 128,889 +0 0.01% 52,200
2021-03-26 2021-03-24 0.405 128,889 +0 0.01% 52,200
2021-03-25 2021-03-23 0.416 128,889 +0 0.01% 53,650
2021-03-24 2021-03-22 0.416 128,889 +0 0.01% 53,650
2021-03-23 2021-03-19 0.427 128,889 +0 0.01% 55,100
2021-03-22 2021-03-18 0.433 128,889 +0 0.01% 55,825
2021-03-19 2021-03-17 0.433 128,889 +0 0.01% 55,825
2021-03-18 2021-03-16 0.433 128,889 +0 0.01% 55,825
2021-03-17 2021-03-15 0.433 128,889 +0 0.01% 55,825
2021-03-16 2021-03-12 0.439 128,889 +0 0.01% 56,550
2021-03-15 2021-03-11 0.439 128,889 +0 0.01% 56,550
2021-03-12 2021-03-10 0.427 128,889 +0 0.01% 55,100
2021-03-11 2021-03-09 0.427 128,889 +0 0.01% 55,100
2021-03-10 2021-03-08 0.427 128,889 +0 0.01% 55,100
2021-03-09 2021-03-05 0.427 128,889 +0 0.01% 55,100
2021-03-08 2021-03-04 0.427 128,889 +0 0.01% 55,100
2021-03-05 2021-03-03 0.439 128,889 +0 0.01% 56,550
2021-03-04 2021-03-02 0.433 128,889 +0 0.01% 55,825
2021-03-03 2021-03-01 0.433 128,889 +0 0.01% 55,825
2021-03-02 2021-02-26 0.422 128,889 +0 0.01% 54,375
2021-03-01 2021-02-25 0.439 128,889 +0 0.01% 56,550
2021-02-26 2021-02-24 0.439 128,889 +0 0.01% 56,550
2021-02-25 2021-02-23 0.461 128,889 +0 0.01% 59,450
2021-02-24 2021-02-22 0.484 128,889 +0 0.01% 62,350
2021-02-23 2021-02-19 0.489 128,889 +0 0.01% 63,075
2021-02-22 2021-02-18 0.506 128,889 +0 0.01% 65,250
2021-02-19 2021-02-17 0.517 128,889 +0 0.01% 66,700
2021-02-18 2021-02-16 0.523 128,889 +0 0.01% 67,425
2021-02-17 2021-02-11 0.517 128,889 +0 0.01% 66,700
2021-02-16 2021-02-09 0.529 128,889 +0 0.01% 68,150
2021-02-10 2021-02-08 0.439 128,889 +0 0.01% 56,550
2021-02-09 2021-02-05 0.416 128,889 +0 0.01% 53,650
2021-02-08 2021-02-04 0.394 128,889 +0 0.01% 50,750
2021-02-05 2021-02-03 0.382 128,889 +0 0.01% 49,300
2021-02-04 2021-02-02 0.382 128,889 +0 0.01% 49,300
2021-02-03 2021-02-01 0.382 128,889 +0 0.01% 49,300
2021-02-02 2021-01-29 0.388 128,889 +0 0.01% 50,025
2021-02-01 2021-01-28 0.382 128,889 +0 0.01% 49,300
2021-01-29 2021-01-27 0.411 128,889 +0 0.01% 52,925
2021-01-28 2021-01-26 0.366 128,889 +0 0.01% 47,125
2021-01-27 2021-01-25 0.377 128,889 +0 0.01% 48,575
2021-01-26 2021-01-22 0.377 128,889 +0 0.01% 48,575
2021-01-25 2021-01-21 0.377 128,889 +0 0.01% 48,575
2021-01-22 2021-01-20 0.371 128,889 +0 0.01% 47,850
2021-01-21 2021-01-19 0.371 128,889 +0 0.01% 47,850
2021-01-20 2021-01-18 0.360 128,889 +0 0.01% 46,400
2021-01-19 2021-01-15 0.360 128,889 +0 0.01% 46,400
2021-01-18 2021-01-14 0.371 128,889 +0 0.01% 47,850
2021-01-15 2021-01-13 0.377 128,889 +0 0.01% 48,575
2021-01-14 2021-01-12 0.382 128,889 +0 0.01% 49,300
2021-01-13 2021-01-11 0.388 128,889 +0 0.01% 50,025
2021-01-12 2021-01-08 0.377 128,889 +0 0.01% 48,575
2021-01-11 2021-01-07 0.382 128,889 +0 0.01% 49,300
2021-01-08 2021-01-06 0.382 128,889 +0 0.01% 49,300
2021-01-07 2021-01-05 0.399 128,889 +0 0.01% 51,475
2021-01-06 2021-01-04 0.399 128,889 +0 0.01% 51,475
2021-01-05 2020-12-31 0.399 128,889 +0 0.01% 51,475
2021-01-04 2020-12-29 0.366 128,889 +0 0.01% 47,125
2020-12-30 2020-12-28 0.366 128,889 +0 0.01% 47,125
2020-12-29 2020-12-24 0.366 128,889 +0 0.01% 47,125
2020-12-28 2020-12-22 0.360 128,889 +0 0.01% 46,400
2020-12-23 2020-12-21 0.366 128,889 +0 0.01% 47,125
2020-12-22 2020-12-18 0.371 128,889 +0 0.01% 47,850
2020-12-21 2020-12-17 0.371 128,889 +0 0.01% 47,850
2020-12-18 2020-12-16 0.377 128,889 +0 0.01% 48,575
2020-12-17 2020-12-15 0.382 128,889 +0 0.01% 49,300
2020-12-16 2020-12-14 0.377 128,889 +0 0.01% 48,575
2020-12-15 2020-12-11 0.382 128,889 +0 0.01% 49,300
2020-12-14 2020-12-10 0.382 128,889 +0 0.01% 49,300
2020-12-11 2020-12-09 0.394 128,889 +0 0.01% 50,750
2020-12-10 2020-12-08 0.394 128,889 +0 0.01% 50,750
2020-12-09 2020-12-07 0.399 128,889 +0 0.01% 51,475
2020-12-08 2020-12-04 0.399 128,889 +0 0.01% 51,475
2020-12-07 2020-12-03 0.405 128,889 +0 0.01% 52,200
2020-12-04 2020-12-02 0.405 128,889 +0 0.01% 52,200
2020-12-03 2020-12-01 0.405 128,889 +0 0.01% 52,200
2020-12-02 2020-11-30 0.405 128,889 +0 0.01% 52,200
2020-12-01 2020-11-27 0.422 128,889 +0 0.01% 54,375
2020-11-30 2020-11-26 0.422 128,889 +0 0.01% 54,375
2020-11-27 2020-11-25 0.422 128,889 +0 0.01% 54,375
2020-11-26 2020-11-24 0.427 128,889 +0 0.01% 55,100
2020-11-25 2020-11-23 0.416 128,889 +0 0.01% 53,650
2020-11-24 2020-11-20 0.422 128,889 +0 0.01% 54,375
2020-11-23 2020-11-19 0.433 128,889 +0 0.01% 55,825
2020-11-20 2020-11-18 0.433 128,889 +0 0.01% 55,825
2020-11-19 2020-11-17 0.433 128,889 +0 0.01% 55,825
2020-11-18 2020-11-16 0.444 128,889 +0 0.01% 57,275
2020-11-17 2020-11-13 0.439 128,889 +0 0.01% 56,550
2020-11-16 2020-11-12 0.439 128,889 +0 0.01% 56,550
2020-11-13 2020-11-11 0.439 128,889 +0 0.01% 56,550
2020-11-12 2020-11-10 0.450 128,889 +0 0.01% 58,000
2020-11-11 2020-11-09 0.456 128,889 +0 0.01% 58,725
2020-11-10 2020-11-06 0.456 128,889 +0 0.01% 58,725
2020-11-09 2020-11-05 0.456 128,889 +0 0.01% 58,725
2020-11-06 2020-11-04 0.456 128,889 +0 0.01% 58,725
2020-11-05 2020-11-03 0.450 128,889 +0 0.01% 58,000
2020-11-04 2020-11-02 0.456 128,889 +0 0.01% 58,725
2020-11-03 2020-10-30 0.450 128,889 +0 0.01% 58,000
2020-11-02 2020-10-29 0.456 128,889 +0 0.01% 58,725
2020-10-30 2020-10-28 0.456 128,889 +0 0.01% 58,725
2020-10-29 2020-10-27 0.456 128,889 +0 0.01% 58,725
2020-10-28 2020-10-23 0.461 128,889 +0 0.01% 59,450
2020-10-27 2020-10-22 0.450 128,889 +0 0.01% 58,000
2020-10-23 2020-10-21 0.456 128,889 +0 0.01% 58,725
2020-10-22 2020-10-20 0.439 128,889 +0 0.01% 56,550
2020-10-21 2020-10-19 0.461 128,889 +0 0.01% 59,450
2020-10-20 2020-10-16 0.439 128,889 +0 0.01% 56,550
2020-10-19 2020-10-15 0.456 128,889 +0 0.01% 58,725
2020-10-16 2020-10-14 0.450 128,889 +0 0.01% 58,000
2020-10-15 2020-10-12 0.456 128,889 +0 0.01% 58,725
2020-10-14 2020-10-09 0.450 128,889 +0 0.01% 58,000
2020-10-12 2020-10-08 0.439 128,889 +0 0.01% 56,550
2020-10-09 2020-10-07 0.433 128,889 +0 0.01% 55,825
2020-10-08 2020-10-06 0.450 128,889 +0 0.01% 58,000
2020-10-07 2020-10-05 0.456 128,889 +0 0.01% 58,725
2020-10-06 2020-09-30 0.433 128,889 +0 0.01% 55,825
2020-10-05 2020-09-29 0.416 128,889 +0 0.01% 53,650
2020-09-30 2020-09-28 0.411 128,889 +0 0.01% 52,925
2020-09-29 2020-09-25 0.416 128,889 +0 0.01% 53,650
2020-09-28 2020-09-24 0.444 128,889 +0 0.01% 57,275
2020-09-25 2020-09-23 0.456 128,889 +0 0.01% 58,725
2020-09-24 2020-09-22 0.461 128,889 +0 0.01% 59,450
2020-09-23 2020-09-21 0.472 128,889 +0 0.01% 60,900
2020-09-22 2020-09-18 0.472 128,889 +0 0.01% 60,900
2020-09-21 2020-09-17 0.472 128,889 +0 0.01% 60,900
2020-09-18 2020-09-16 0.467 128,889 +0 0.01% 60,175
2020-09-17 2020-09-15 0.484 128,889 +0 0.01% 62,350
2020-09-16 2020-09-14 0.484 128,889 +0 0.01% 62,350
2020-09-15 2020-09-11 0.472 128,889 +0 0.01% 60,900
2020-09-14 2020-09-10 0.461 128,889 +0 0.01% 59,450
2020-09-11 2020-09-09 0.456 128,889 +0 0.01% 58,725
2020-09-10 2020-09-08 0.472 128,889 +0 0.01% 60,900
2020-09-09 2020-09-07 0.512 128,889 +0 0.01% 65,975
2020-09-08 2020-09-04 0.529 128,889 +0 0.01% 68,150
2020-09-07 2020-09-03 0.534 128,889 +0 0.01% 68,875
2020-09-04 2020-09-02 0.574 128,889 +0 0.01% 73,950
2020-09-03 2020-09-01 0.562 128,889 -88,889 0.01% 72,500
2020-09-01 2020-08-28 0.450 217,778 -266,666 0.01% 98,000
2020-08-31 2020-08-27 0.512 484,444 -266,667 0.02% 247,975
2020-08-25 2020-08-21 0.484 751,111 -88,889 0.04% 363,350
2019-12-12 2019-12-10 0.278 840,000 -88,889 0.04% 233,415
2019-05-24 2019-05-22 0.360 928,889 -88,889 0.04% 334,400
2019-05-23 2019-05-21 0.349 1,017,778 -88,889 0.05% 354,950
2019-04-09 2019-04-04 0.388 1,106,667 +32,549 0.05% 429,714
2019-03-01 2019-02-27 0.423 1,074,118 +86,275 0.05% 454,425
2019-02-21 2019-02-19 0.429 987,843 -86,275 0.05% 423,650
2018-12-06 2018-12-04 0.348 1,074,118 +43,138 0.05% 373,500
2018-12-03 2018-11-29 0.336 1,030,980 +43,137 0.05% 346,550
2018-08-29 2018-08-27 0.354 987,843 +103,529 0.04% 349,225
2018-07-09 2018-07-05 0.365 884,314 +69,020 0.04% 322,875
2018-06-11 2018-06-07 0.597 815,294 +102,599 0.04% 486,468
2018-05-21 2018-05-17 0.544 712,695 +75,417 0.04% 387,450
2018-03-29 2018-03-27 0.484 637,278 +75,418 0.03% 308,425
2018-02-13 2018-02-09 0.484 561,860 -150,835 0.03% 271,925
2018-01-23 2018-01-19 0.550 712,695 -55,809 0.04% 392,175
2018-01-22 2018-01-18 0.544 768,504 -95,026 0.04% 417,790
2018-01-19 2018-01-17 0.557 863,530 -150,835 0.04% 480,900
2017-11-15 2017-11-13 0.557 1,014,365 +75,417 0.05% 564,900
2017-11-13 2017-11-09 0.557 938,948 +150,835 0.05% 522,900
2017-11-02 2017-10-31 0.570 788,113 -75,417 0.04% 449,350
2017-10-26 2017-10-24 0.564 863,530 -150,835 0.04% 486,625
2017-10-23 2017-10-19 0.570 1,014,365 +150,835 0.05% 578,350
2017-10-20 2017-10-18 0.603 863,530 +226,252 0.04% 520,975
2017-10-18 2017-10-16 0.623 637,278 +75,418 0.03% 397,150
2017-10-17 2017-10-13 0.636 561,860 +75,417 0.03% 357,600
2017-10-10 2017-10-06 0.623 486,443 -226,252 0.03% 303,150
2017-10-09 2017-10-04 0.597 712,695 +226,252 0.04% 425,250
2017-10-04 2017-09-29 0.630 486,443 -226,252 0.03% 306,375
2017-09-29 2017-09-27 0.570 712,695 +226,252 0.04% 406,350
2017-09-28 2017-09-26 0.590 486,443 -452,505 0.03% 287,025
2017-09-27 2017-09-25 0.544 938,948 +226,253 0.05% 510,450
2017-09-26 2017-09-22 0.524 712,695 +226,252 0.04% 373,275
2017-09-22 2017-09-20 0.550 486,443 +75,418 0.03% 267,675
2017-09-20 2017-09-18 0.544 411,025 -527,923 0.02% 223,450
2017-08-16 2017-08-14 0.510 938,948 +75,418 0.05% 479,325
2017-08-09 2017-08-07 0.530 863,530 +75,417 0.04% 458,000
2017-08-08 2017-08-04 0.550 788,113 +75,418 0.04% 433,675
2017-08-04 2017-08-02 0.537 712,695 +301,670 0.04% 382,725
2017-07-28 2017-07-26 0.617 411,025 -150,835 0.02% 253,425
2017-07-25 2017-07-21 0.623 561,860 +301,670 0.03% 350,150
2017-07-19 2017-07-17 0.564 260,190 -75,418 0.01% 146,625
2017-07-18 2017-07-14 0.557 335,608 +37,709 0.02% 186,900
2017-07-14 2017-07-12 0.564 297,899 -226,253 0.02% 167,875
2017-07-13 2017-07-11 0.550 524,152 -150,835 0.03% 288,425
2017-07-12 2017-07-10 0.564 674,987 -188,543 0.03% 380,375
2017-07-10 2017-07-06 0.517 863,530 -75,418 0.04% 446,550
2017-06-12 2017-06-08 0.478 938,948 +26,827 0.05% 448,566
2017-05-22 2017-05-18 0.464 912,121 -7,326 0.05% 423,300
2017-05-15 2017-05-11 0.505 919,447 +117,220 0.05% 464,350
2017-05-05 2017-05-02 0.505 802,227 +109,894 0.04% 405,150
2017-05-04 2017-04-28 0.519 692,333 +73,263 0.04% 359,100
2017-04-26 2017-04-24 0.505 619,070 +73,263 0.03% 312,650
2017-04-25 2017-04-21 0.512 545,807 +73,263 0.03% 279,375
2017-04-12 2017-04-10 0.519 472,544 +219,788 0.03% 245,100
2016-10-27 2016-10-25 0.457 252,756 +73,262 0.01% 115,575
2016-10-11 2016-10-06 0.478 179,494 +73,263 0.01% 85,750
2015-11-03 2015-10-30 0.560 106,231 -14,652 0.01% 59,450
2015-10-15 2015-10-13 0.642 120,883 +14,652 0.01% 77,550
2015-10-02 2015-09-29 0.526 106,231 -366,313 0.01% 55,825
2015-09-08 2015-09-04 0.471 472,544 -146,526 0.03% 222,525
2015-06-25 2015-06-23 0.833 619,070 +146,526 0.03% 515,450
2015-05-18 2015-05-14 0.874 472,544 -146,526 0.03% 412,800
2015-05-06 2015-05-04 0.723 619,070 +146,526 0.03% 447,850
2015-04-17 2015-04-15 0.669 472,544 +36,631 0.03% 316,050
2015-04-15 2015-04-13 0.710 435,913 +219,788 0.02% 309,400
2015-03-09 2015-03-05 0.553 216,125 -293,051 0.01% 119,475
2015-03-02 2015-02-26 0.546 509,176 -73,263 0.03% 278,000
2015-02-03 2015-01-30 0.532 582,439 -73,262 0.03% 310,050
2014-10-31 2014-10-29 0.580 655,701 -73,263 0.03% 380,375
2014-10-16 2014-10-14 0.560 728,964 +73,263 0.04% 407,950
2014-07-18 2014-07-16 0.580 655,701 -219,788 0.03% 380,375
2014-05-05 2014-04-30 0.485 875,489 +73,262 0.05% 424,225
2014-04-02 2014-03-31 0.512 802,227 +73,263 0.04% 410,625
2014-03-27 2014-03-25 0.539 728,964 -21,979 0.04% 393,025
2014-03-25 2014-03-21 0.573 750,943 +73,263 0.04% 430,500
2014-03-24 2014-03-20 0.594 677,680 +21,979 0.04% 402,375
2014-03-17 2014-03-13 0.635 655,701 -293,051 0.03% 416,175
2014-01-29 2014-01-27 0.491 948,752 -58,610 0.05% 466,200
2014-01-16 2014-01-14 0.532 1,007,362 +146,525 0.05% 536,250
2014-01-14 2014-01-10 0.642 860,837 +58,610 0.05% 552,250
2013-12-05 2013-12-03 0.430 802,227 +73,263 0.04% 344,925
2013-12-04 2013-12-02 0.437 728,964 +73,263 0.04% 318,400
2013-12-02 2013-11-28 0.437 655,701 +146,525 0.03% 286,400
2013-11-28 2013-11-26 0.416 509,176 +73,263 0.03% 211,975
2013-07-09 2013-07-05 0.546 435,913 +73,263 0.02% 238,000
2013-07-03 2013-06-28 0.560 362,650 -73,263 0.02% 202,950
2013-06-28 2013-06-26 0.566 435,913 +73,263 0.02% 246,925
2013-06-27 2013-06-25 0.566 362,650 -146,526 0.02% 205,425
2013-06-26 2013-06-24 0.553 509,176 +146,526 0.03% 281,475
2013-06-21 2013-06-19 0.682 362,650 -146,526 0.02% 247,500
2013-06-17 2013-06-13 0.553 509,176 -146,525 0.03% 281,475
2013-06-14 2013-06-11 0.601 655,701 -73,263 0.03% 393,800
2013-06-13 2013-06-10 0.560 728,964 +293,051 0.04% 407,950
2013-01-15 2013-01-11 0.505 435,913 +73,263 0.02% 220,150
2013-01-14 2013-01-10 0.505 362,650 +73,262 0.02% 183,150
2013-01-04 2013-01-02 0.423 289,388 +142,863 0.02% 122,450
2012-11-29 2012-11-27 0.444 146,525 -146,526 0.01% 65,000
2012-11-28 2012-11-26 0.567 293,051 +146,526 0.02% 166,187
2012-11-27 2012-11-23 0.551 146,525 +21,325 0.01% 80,753
2012-10-16 2012-10-12 0.567 125,200 -25,040 0.01% 71,000
2012-10-12 2012-10-10 0.575 150,240 +25,040 0.01% 86,400
2012-09-14 2012-09-12 0.647 125,200 -31,300 0.01% 81,000
2012-09-12 2012-09-10 0.655 156,500 +31,300 0.01% 102,500
2012-06-07 2012-06-05 0.695 125,200 +31,300 0.01% 87,000
2012-04-10 2012-04-03 0.879 93,900 -12,520 0.01% 82,500
2012-01-17 2012-01-13 0.990 106,420 -12,520 0.01% 105,400
2012-01-13 2012-01-11 0.990 118,940 +12,520 0.01% 117,800
2011-12-13 2011-12-09 1.358 106,420 -12,520 0.01% 144,500
2011-12-02 2011-11-30 1.246 118,940 +12,520 0.01% 148,200
2011-11-14 2011-11-10 1.342 106,420 -62,600 0.01% 142,800
2011-11-10 2011-11-08 1.134 169,020 -6,260 0.02% 191,700
2011-11-09 2011-11-07 1.230 175,280 -6,260 0.02% 215,600
2011-11-08 2011-11-04 1.054 181,540 +12,520 0.02% 191,400
2011-10-17 2011-10-13 1.022 169,020 +62,600 0.02% 172,800
2011-09-19 2011-09-15 1.150 106,420 +1,478 0.01% 122,400
2011-08-17 2011-08-15 1.085 104,942 -6,173 0.01% 113,900
2011-08-15 2011-08-11 1.021 111,115 +18,519 0.01% 113,400
2011-07-15 2011-07-13 1.442 92,596 -12,346 0.01% 133,500
2011-07-12 2011-07-08 1.490 104,942 +12,346 0.01% 156,400
2011-06-22 2011-06-20 1.247 92,596 -3,704 0.01% 115,500
2011-05-06 2011-05-04 2.447 96,300 +1,966 0.01% 235,691
2011-03-28 2011-03-24 2.877 94,334 -18,142 0.01% 271,439
2011-03-11 2011-03-09 2.811 112,476 +18,142 0.01% 316,201
2011-03-08 2011-03-04 2.778 94,334 -12,095 0.01% 262,079
2011-02-25 2011-02-23 2.381 106,429 +12,095 0.01% 253,441
2010-12-01 2010-11-29 2.530 94,334 -6,048 0.01% 238,679
2010-11-23 2010-11-19 2.563 100,382 -6,047 0.01% 257,301
2010-11-22 2010-11-18 2.580 106,429 +6,047 0.01% 274,561
2010-11-18 2010-11-16 2.596 100,382 -18,141 0.01% 260,621
2010-11-17 2010-11-15 2.629 118,523 -18,141 0.01% 311,641
2010-11-10 2010-11-08 2.762 136,664 +18,141 0.01% 377,420
2010-10-29 2010-10-27 2.778 118,523 +12,094 0.01% 329,281
2010-10-26 2010-10-22 2.712 106,429 +12,095 0.01% 288,641
2010-10-12 2010-10-08 2.778 94,334 -6,048 0.01% 262,079
2010-09-28 2010-09-24 2.861 100,382 +6,048 0.01% 287,181
2010-09-27 2010-09-22 2.811 94,334 -6,048 0.01% 265,199
2010-09-24 2010-09-21 2.844 100,382 -6,047 0.01% 285,521
2010-09-21 2010-09-17 2.861 106,429 +6,047 0.01% 304,481
2010-09-13 2010-09-09 2.935 100,382 +1,418 0.01% 294,663
2010-09-09 2010-09-07 2.986 98,964 +5,962 0.01% 295,481
2010-09-03 2010-09-01 2.768 93,002 -5,962 0.01% 257,400
2010-09-01 2010-08-30 2.701 98,964 -11,923 0.01% 267,261
2010-08-26 2010-08-24 2.868 110,887 +5,962 0.01% 318,060
2010-08-16 2010-08-12 3.003 104,925 +5,961 0.01% 315,039
2010-08-13 2010-08-11 3.019 98,964 +5,962 0.01% 298,801
2010-08-11 2010-08-09 2.986 93,002 +5,962 0.01% 277,680
2010-08-06 2010-08-04 2.986 87,040 +5,961 0.01% 259,879
2010-08-02 2010-07-29 2.952 81,079 -5,961 0.01% 239,361
2010-07-20 2010-07-16 2.701 87,040 +11,923 0.01% 235,059
2010-07-15 2010-07-13 2.600 75,117 +5,962 0.01% 195,300
2010-07-12 2010-07-08 2.566 69,155 -5,962 0.01% 177,479
2010-07-02 2010-06-29 2.483 75,117 +11,923 0.01% 186,480
2010-06-25 2010-06-23 2.801 63,194 -5,961 0.01% 177,021
2010-06-03 2010-06-01 2.566 69,155 +5,961 0.01% 177,479
2010-06-02 2010-05-31 2.701 63,194 -5,961 0.01% 170,661
2010-06-01 2010-05-28 2.583 69,155 -5,962 0.01% 178,639
2010-05-28 2010-05-26 2.298 75,117 -11,923 0.01% 172,620
2010-05-27 2010-05-25 2.214 87,040 +11,923 0.01% 192,719
2010-05-26 2010-05-24 2.566 75,117 +11,923 0.01% 192,780
2010-05-19 2010-05-17 3.153 63,194 +5,962 0.01% 199,281
2010-05-13 2010-05-11 3.355 57,232 -5,962 0.01% 192,000
2010-05-11 2010-05-07 3.258 63,194 +5,962 0.01% 205,880
2010-05-10 2010-05-06 3.190 57,232 +656 0.01% 182,572
2010-04-29 2010-04-27 3.988 56,576 +3,536 0.01% 225,599
2010-04-13 2010-04-09 3.546 53,040 -5,894 0.01% 188,099
2010-04-09 2010-04-07 3.139 58,934 +5,894 0.01% 185,001
2010-03-09 2010-03-05 2.240 53,040 -5,894 0.01% 118,799
2010-02-24 2010-02-22 2.002 58,934 +5,894 0.01% 118,001
2010-01-12 2010-01-08 1.934 53,040 -5,894 0.01% 102,600
2010-01-11 2010-01-07 1.968 58,934 -88,400 0.01% 116,001
2010-01-05 2009-12-31 1.714 147,334 +88,400 0.02% 252,500
2009-12-29 2009-12-24 1.629 58,934 -5,893 0.01% 96,001
2009-12-07 2009-12-03 1.900 64,827 +5,893 0.01% 123,200
2009-12-03 2009-12-01 1.934 58,934 -11,786 0.01% 114,001
2009-12-02 2009-11-30 1.816 70,720 +2,357 0.01% 128,399
2009-12-01 2009-11-27 1.731 68,363 +15,323 0.01% 118,320
2009-11-27 2009-11-25 1.917 53,040 -5,894 0.01% 101,700
2009-11-23 2009-11-19 1.816 58,934 +5,894 0.01% 107,001
2009-11-10 2009-11-06 2.019 53,040 -11,787 0.01% 107,100
2009-11-03 2009-10-30 2.189 64,827 +11,787 0.01% 141,900
2009-09-14 2009-09-10 1.473 53,040 +487 0.01% 78,118
2009-06-18 2009-06-16 1.969 52,553 -17,517 0.01% 103,501
2009-04-30 2009-04-28 1.027 70,070 +1,149 0.01% 71,980
2009-04-07 2009-04-03 1.079 68,921 -22,974 0.01% 74,400
2009-03-18 2009-03-16 0.940 91,895 +22,974 0.01% 86,400
2008-09-11 2008-09-09 1.239 68,921 +3,040 0.01% 85,366
2008-05-27 2008-05-23 1.749 65,881 +16,470 0.01% 115,201
2008-04-30 2008-04-28 1.705 49,411 +1,373 0.01% 84,241
2008-01-24 2008-01-22 2.604 48,038 -4,270 0.01% 125,100
2008-01-15 2008-01-11 3.204 52,308 +4,270 0.01% 167,580
2008-01-10 2008-01-08 3.241 48,038 -4,270 0.01% 155,700
2008-01-09 2008-01-07 3.260 52,308 -1,068 0.01% 170,520
2008-01-03 2007-12-31 3.354 53,376 +5,338 0.01% 179,002
2007-12-03 2007-11-29 3.222 48,038 -5,338 0.01% 154,800
2007-11-26 2007-11-22 2.923 53,376 -3,202 0.01% 156,001
2007-11-21 2007-11-19 3.241 56,578 -5,338 0.01% 183,380
2007-10-22 2007-10-17 3.447 61,916 -10,675 0.01% 213,441
2007-09-17 2007-09-13 4.105 72,591 +1,037 0.01% 298,018
2007-09-10 2007-09-06 4.086 71,554 -5,261 0.01% 292,401
2007-09-07 2007-09-05 3.972 76,815 -52,613 0.01% 305,140
2007-09-05 2007-09-03 3.117 129,428 +52,613 0.02% 403,440
2007-08-09 2007-08-07 3.611 76,815 +10,523 0.01% 277,400
2007-08-06 2007-08-02 4.315 66,292 -5,262 0.01% 286,018
2007-08-03 2007-08-01 4.353 71,554 +10,523 0.01% 311,441
2007-07-31 2007-07-27 4.638 61,031 -26,307 0.01% 283,039
2007-07-20 2007-07-18 4.562 87,338 -7,365 0.01% 398,402
2007-07-19 2007-07-17 4.486 94,703 +7,365 0.01% 424,798
2007-07-18 2007-07-16 4.714 87,338 +33,673 0.01% 411,682
2007-07-17 2007-07-13 5.037 53,665 +8,418 0.01% 270,299
2007-06-26 2007-06-22 5.664 45,247 0.01% 256,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top