History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 649,042 +0 0.03% 191,467
2025-10-13 2025-10-09 0.295 649,042 +0 0.03% 191,467
2025-10-10 2025-10-08 0.295 649,042 +0 0.03% 191,467
2025-10-09 2025-10-06 0.300 649,042 +0 0.03% 194,713
2025-10-08 2025-10-03 0.305 649,042 +0 0.03% 197,958
2025-10-06 2025-10-02 0.305 649,042 +0 0.03% 197,958
2025-10-03 2025-09-30 0.305 649,042 +0 0.03% 197,958
2025-10-02 2025-09-29 0.305 649,042 +0 0.03% 197,958
2025-09-30 2025-09-26 0.300 649,042 +0 0.03% 194,713
2025-09-29 2025-09-25 0.310 649,042 +0 0.03% 201,203
2025-09-26 2025-09-24 0.310 649,042 +0 0.03% 201,203
2025-09-25 2025-09-23 0.320 649,042 +0 0.03% 207,693
2025-09-24 2025-09-22 0.320 649,042 +0 0.03% 207,693
2025-09-23 2025-09-19 0.310 649,042 +0 0.03% 201,203
2025-09-22 2025-09-18 0.310 649,042 +0 0.03% 201,203
2025-09-19 2025-09-17 0.315 649,042 +0 0.03% 204,448
2025-09-18 2025-09-16 0.325 649,042 +0 0.03% 210,939
2025-09-17 2025-09-15 0.310 649,042 +0 0.03% 201,203
2025-09-16 2025-09-12 0.325 649,042 +0 0.03% 210,939
2025-09-15 2025-09-11 0.320 649,042 +0 0.03% 207,693
2025-09-12 2025-09-10 0.340 649,042 +0 0.03% 220,674
2025-09-11 2025-09-09 0.340 649,042 +0 0.03% 220,674
2025-09-10 2025-09-08 0.305 649,042 +0 0.03% 197,958
2025-09-09 2025-09-05 0.315 649,042 +0 0.03% 204,448
2025-09-08 2025-09-04 0.305 649,042 +0 0.03% 197,958
2025-09-05 2025-09-03 0.310 649,042 +0 0.03% 201,203
2025-09-04 2025-09-02 0.310 649,042 +0 0.03% 201,203
2025-09-03 2025-09-01 0.310 649,042 +0 0.03% 201,203
2025-09-02 2025-08-29 0.310 649,042 +0 0.03% 201,203
2025-09-01 2025-08-28 0.310 649,042 +0 0.03% 201,203
2025-08-29 2025-08-27 0.305 649,042 +0 0.03% 197,958
2025-08-28 2025-08-26 0.305 649,042 +0 0.03% 197,958
2025-08-27 2025-08-25 0.295 649,042 +0 0.03% 191,467
2025-08-26 2025-08-22 0.300 649,042 +0 0.03% 194,713
2025-08-25 2025-08-21 0.295 649,042 +0 0.03% 191,467
2025-08-22 2025-08-20 0.295 649,042 +0 0.03% 191,467
2025-08-21 2025-08-19 0.295 649,042 +0 0.03% 191,467
2025-08-20 2025-08-18 0.295 649,042 +0 0.03% 191,467
2025-08-19 2025-08-15 0.305 649,042 +0 0.03% 197,958
2025-08-18 2025-08-14 0.305 649,042 +0 0.03% 197,958
2025-08-15 2025-08-13 0.295 649,042 +0 0.03% 191,467
2025-08-14 2025-08-12 0.300 649,042 +0 0.03% 194,713
2025-08-13 2025-08-11 0.310 649,042 +0 0.03% 201,203
2025-08-12 2025-08-08 0.295 649,042 +0 0.03% 191,467
2025-08-11 2025-08-07 0.295 649,042 +0 0.03% 191,467
2025-08-08 2025-08-06 0.290 649,042 +0 0.03% 188,222
2025-08-07 2025-08-05 0.290 649,042 +0 0.03% 188,222
2025-08-06 2025-08-04 0.290 649,042 +0 0.03% 188,222
2025-08-05 2025-08-01 0.290 649,042 +0 0.03% 188,222
2025-08-04 2025-07-31 0.295 649,042 +0 0.03% 191,467
2025-08-01 2025-07-30 0.295 649,042 +0 0.03% 191,467
2025-07-31 2025-07-29 0.290 649,042 +0 0.03% 188,222
2025-07-30 2025-07-28 0.290 649,042 +0 0.03% 188,222
2025-07-29 2025-07-25 0.290 649,042 +0 0.03% 188,222
2025-07-28 2025-07-24 0.290 649,042 +0 0.03% 188,222
2025-07-25 2025-07-23 0.290 649,042 +0 0.03% 188,222
2025-07-24 2025-07-22 0.295 649,042 +0 0.03% 191,467
2025-07-23 2025-07-21 0.295 649,042 +0 0.03% 191,467
2025-07-22 2025-07-18 0.290 649,042 +0 0.03% 188,222
2025-07-21 2025-07-17 0.285 649,042 +0 0.03% 184,977
2025-07-18 2025-07-16 0.300 649,042 +0 0.03% 194,713
2025-07-17 2025-07-15 0.300 649,042 +0 0.03% 194,713
2025-07-16 2025-07-14 0.295 649,042 +0 0.03% 191,467
2025-07-15 2025-07-11 0.315 649,042 +0 0.03% 204,448
2025-07-14 2025-07-10 0.300 649,042 +0 0.03% 194,713
2025-07-11 2025-07-09 0.295 649,042 +0 0.03% 191,467
2025-07-10 2025-07-08 0.305 649,042 +0 0.03% 197,958
2025-07-09 2025-07-07 0.310 649,042 +0 0.03% 201,203
2025-07-08 2025-07-04 0.305 649,042 +0 0.03% 197,958
2025-07-07 2025-07-03 0.305 649,042 +0 0.03% 197,958
2025-07-04 2025-07-02 0.305 649,042 +0 0.03% 197,958
2025-07-03 2025-06-30 0.300 649,042 +0 0.03% 194,713
2025-07-02 2025-06-27 0.300 649,042 +0 0.03% 194,713
2025-06-30 2025-06-26 0.300 649,042 +0 0.03% 194,713
2025-06-27 2025-06-25 0.305 649,042 +0 0.03% 197,958
2025-06-26 2025-06-24 0.305 649,042 +0 0.03% 197,958
2025-06-25 2025-06-23 0.300 649,042 +0 0.03% 194,713
2025-06-24 2025-06-20 0.305 649,042 +0 0.03% 197,958
2025-06-23 2025-06-19 0.300 649,042 +0 0.03% 194,713
2025-06-20 2025-06-18 0.300 649,042 +0 0.03% 194,713
2025-06-19 2025-06-17 0.310 649,042 +0 0.03% 201,203
2025-06-18 2025-06-16 0.310 649,042 +0 0.03% 201,203
2025-06-17 2025-06-13 0.305 649,042 +0 0.03% 197,958
2025-06-16 2025-06-12 0.305 649,042 +0 0.03% 197,958
2025-06-13 2025-06-11 0.315 649,042 +0 0.03% 204,448
2025-06-12 2025-06-10 0.305 649,042 +0 0.03% 197,958
2025-06-11 2025-06-09 0.305 649,042 +0 0.03% 197,958
2025-06-10 2025-06-06 0.300 649,042 +0 0.03% 194,713
2025-06-09 2025-06-05 0.310 649,042 +0 0.03% 201,203
2025-06-06 2025-06-04 0.310 649,042 +0 0.03% 201,203
2025-06-05 2025-06-03 0.310 649,042 +0 0.03% 201,203
2025-06-04 2025-06-02 0.310 649,042 +0 0.03% 201,203
2025-06-03 2025-05-30 0.310 649,042 +0 0.03% 201,203
2025-06-02 2025-05-29 0.315 649,042 +0 0.03% 204,448
2025-05-30 2025-05-28 0.315 649,042 +0 0.03% 204,448
2025-05-29 2025-05-27 0.315 649,042 +0 0.03% 204,448
2025-05-28 2025-05-26 0.310 649,042 +0 0.03% 201,203
2025-05-27 2025-05-23 0.310 649,042 +0 0.03% 201,203
2025-05-26 2025-05-22 0.305 649,042 +0 0.03% 197,958
2025-05-23 2025-05-21 0.315 649,042 +0 0.03% 204,448
2025-05-22 2025-05-20 0.320 649,042 +0 0.03% 207,693
2025-05-21 2025-05-19 0.325 649,042 +0 0.03% 210,939
2025-05-20 2025-05-16 0.325 649,042 +0 0.03% 210,939
2025-05-19 2025-05-15 0.325 649,042 +0 0.03% 210,939
2025-05-16 2025-05-14 0.330 649,042 +0 0.03% 214,184
2025-05-15 2025-05-13 0.335 649,042 +0 0.03% 217,429
2025-05-14 2025-05-12 0.335 649,042 +0 0.03% 217,429
2025-05-13 2025-05-09 0.335 649,042 +0 0.03% 217,429
2025-05-12 2025-05-08 0.335 649,042 +0 0.03% 217,429
2025-05-09 2025-05-07 0.335 649,042 +0 0.03% 217,429
2025-05-08 2025-05-06 0.340 649,042 +0 0.03% 220,674
2025-05-07 2025-05-02 0.335 649,042 +0 0.03% 217,429
2025-05-06 2025-04-30 0.335 649,042 +0 0.03% 217,429
2025-05-02 2025-04-29 0.335 649,042 +0 0.03% 217,429
2025-04-30 2025-04-28 0.340 649,042 +0 0.03% 220,674
2025-04-29 2025-04-25 0.335 649,042 +0 0.03% 217,429
2025-04-28 2025-04-24 0.335 649,042 +0 0.03% 217,429
2025-04-25 2025-04-23 0.335 649,042 +0 0.03% 217,429
2025-04-24 2025-04-22 0.335 649,042 +0 0.03% 217,429
2025-04-23 2025-04-17 0.345 649,042 +0 0.03% 223,919
2025-04-22 2025-04-16 0.335 649,042 +0 0.03% 217,429
2025-04-17 2025-04-15 0.335 649,042 +0 0.03% 217,429
2025-04-16 2025-04-14 0.340 649,042 +0 0.03% 220,674
2025-04-15 2025-04-11 0.340 649,042 +0 0.03% 220,674
2025-04-14 2025-04-10 0.350 649,042 +0 0.03% 227,165
2025-04-11 2025-04-09 0.340 649,042 +0 0.03% 220,674
2025-04-10 2025-04-08 0.340 649,042 +0 0.03% 220,674
2025-04-09 2025-04-07 0.340 649,042 +0 0.03% 220,674
2025-04-08 2025-04-03 0.355 649,042 +0 0.03% 230,410
2025-04-07 2025-04-02 0.355 649,042 +0 0.03% 230,410
2025-04-03 2025-04-01 0.355 649,042 +0 0.03% 230,410
2025-04-02 2025-03-31 0.355 649,042 +0 0.03% 230,410
2025-04-01 2025-03-28 0.355 649,042 +0 0.03% 230,410
2025-03-31 2025-03-27 0.355 649,042 +0 0.03% 230,410
2025-03-28 2025-03-26 0.355 649,042 +0 0.03% 230,410
2025-03-27 2025-03-25 0.360 649,042 +0 0.03% 233,655
2025-03-26 2025-03-24 0.360 649,042 +0 0.03% 233,655
2025-03-25 2025-03-21 0.360 649,042 +0 0.03% 233,655
2025-03-24 2025-03-20 0.360 649,042 +0 0.03% 233,655
2025-03-21 2025-03-19 0.365 649,042 +0 0.03% 236,900
2025-03-20 2025-03-18 0.375 649,042 +0 0.03% 243,391
2025-03-19 2025-03-17 0.375 649,042 +0 0.03% 243,391
2025-03-18 2025-03-14 0.375 649,042 +0 0.03% 243,391
2025-03-17 2025-03-13 0.370 649,042 +0 0.03% 240,146
2025-03-14 2025-03-12 0.380 649,042 +0 0.03% 246,636
2025-03-13 2025-03-11 0.385 649,042 +0 0.03% 249,881
2025-03-12 2025-03-10 0.380 649,042 +0 0.03% 246,636
2025-03-11 2025-03-07 0.380 649,042 +0 0.03% 246,636
2025-03-10 2025-03-06 0.375 649,042 +0 0.03% 243,391
2025-03-07 2025-03-05 0.380 649,042 +0 0.03% 246,636
2025-03-06 2025-03-04 0.380 649,042 +0 0.03% 246,636
2025-03-05 2025-03-03 0.385 649,042 +0 0.03% 249,881
2025-03-04 2025-02-28 0.385 649,042 +0 0.03% 249,881
2025-03-03 2025-02-27 0.405 649,042 +0 0.03% 262,862
2025-02-28 2025-02-26 0.435 649,042 +0 0.03% 282,333
2025-02-27 2025-02-25 0.430 649,042 +0 0.03% 279,088
2025-02-26 2025-02-24 0.410 649,042 +0 0.03% 266,107
2025-02-25 2025-02-21 0.390 649,042 +0 0.03% 253,126
2025-02-24 2025-02-20 0.385 649,042 +0 0.03% 249,881
2025-02-21 2025-02-19 0.380 649,042 +0 0.03% 246,636
2025-02-20 2025-02-18 0.375 649,042 +0 0.03% 243,391
2025-02-19 2025-02-17 0.375 649,042 +0 0.03% 243,391
2025-02-18 2025-02-14 0.360 649,042 +0 0.03% 233,655
2025-02-17 2025-02-13 0.355 649,042 +0 0.03% 230,410
2025-02-14 2025-02-12 0.360 649,042 +0 0.03% 233,655
2025-02-13 2025-02-11 0.355 649,042 +0 0.03% 230,410
2025-02-12 2025-02-10 0.360 649,042 +0 0.03% 233,655
2025-02-11 2025-02-07 0.365 649,042 +0 0.03% 236,900
2025-02-10 2025-02-06 0.355 649,042 +0 0.03% 230,410
2025-02-07 2025-02-05 0.355 649,042 +0 0.03% 230,410
2025-02-06 2025-02-04 0.345 649,042 +0 0.03% 223,919
2025-02-05 2025-02-03 0.340 649,042 +0 0.03% 220,674
2025-02-04 2025-01-28 0.335 649,042 +0 0.03% 217,429
2025-02-03 2025-01-24 0.330 649,042 +0 0.03% 214,184
2025-01-27 2025-01-23 0.330 649,042 +0 0.03% 214,184
2025-01-24 2025-01-22 0.340 649,042 +0 0.03% 220,674
2025-01-23 2025-01-21 0.340 649,042 +0 0.03% 220,674
2025-01-22 2025-01-20 0.335 649,042 +0 0.03% 217,429
2025-01-21 2025-01-17 0.335 649,042 +0 0.03% 217,429
2025-01-20 2025-01-16 0.335 649,042 +0 0.03% 217,429
2025-01-17 2025-01-15 0.330 649,042 +0 0.03% 214,184
2025-01-16 2025-01-14 0.330 649,042 +0 0.03% 214,184
2025-01-15 2025-01-13 0.340 649,042 +0 0.03% 220,674
2025-01-14 2025-01-10 0.340 649,042 +0 0.03% 220,674
2025-01-13 2025-01-09 0.340 649,042 +0 0.03% 220,674
2025-01-10 2025-01-08 0.345 649,042 +0 0.03% 223,919
2025-01-09 2025-01-07 0.340 649,042 +0 0.03% 220,674
2025-01-08 2025-01-06 0.340 649,042 +0 0.03% 220,674
2025-01-07 2025-01-03 0.350 649,042 +0 0.03% 227,165
2025-01-06 2025-01-02 0.345 649,042 +0 0.03% 223,919
2025-01-03 2024-12-31 0.345 649,042 +0 0.03% 223,919
2025-01-02 2024-12-27 0.345 649,042 +0 0.03% 223,919
2024-12-30 2024-12-24 0.345 649,042 +0 0.03% 223,919
2024-12-27 2024-12-20 0.340 649,042 +0 0.03% 220,674
2024-12-23 2024-12-19 0.345 649,042 +0 0.03% 223,919
2024-12-20 2024-12-18 0.345 649,042 +0 0.03% 223,919
2024-12-19 2024-12-17 0.345 649,042 +0 0.03% 223,919
2024-12-18 2024-12-16 0.345 649,042 +0 0.03% 223,919
2024-12-17 2024-12-13 0.350 649,042 +0 0.03% 227,165
2024-12-16 2024-12-12 0.350 649,042 +0 0.03% 227,165
2024-12-13 2024-12-11 0.350 649,042 +0 0.03% 227,165
2024-12-12 2024-12-10 0.350 649,042 +0 0.03% 227,165
2024-12-11 2024-12-09 0.355 649,042 +0 0.03% 230,410
2024-12-10 2024-12-06 0.355 649,042 +0 0.03% 230,410
2024-12-09 2024-12-05 0.360 649,042 +0 0.03% 233,655
2024-12-06 2024-12-04 0.355 649,042 +0 0.03% 230,410
2024-12-05 2024-12-03 0.360 649,042 +0 0.03% 233,655
2024-12-04 2024-12-02 0.360 649,042 +0 0.03% 233,655
2024-12-03 2024-11-29 0.360 649,042 +0 0.03% 233,655
2024-12-02 2024-11-28 0.365 649,042 +0 0.03% 236,900
2024-11-29 2024-11-27 0.365 649,042 +0 0.03% 236,900
2024-11-28 2024-11-26 0.370 649,042 +0 0.03% 240,146
2024-11-27 2024-11-25 0.375 649,042 +0 0.03% 243,391
2024-11-26 2024-11-22 0.375 649,042 +0 0.03% 243,391
2024-11-25 2024-11-21 0.375 649,042 +0 0.03% 243,391
2024-11-22 2024-11-20 0.380 649,042 +0 0.03% 246,636
2024-11-21 2024-11-19 0.345 649,042 +0 0.03% 223,919
2024-11-20 2024-11-18 0.345 649,042 +0 0.03% 223,919
2024-11-19 2024-11-15 0.345 649,042 +0 0.03% 223,919
2024-11-18 2024-11-14 0.350 649,042 +0 0.03% 227,165
2024-11-15 2024-11-13 0.350 649,042 +0 0.03% 227,165
2024-11-14 2024-11-12 0.350 649,042 +0 0.03% 227,165
2024-11-13 2024-11-11 0.355 649,042 +0 0.03% 230,410
2024-11-12 2024-11-08 0.360 649,042 +0 0.03% 233,655
2024-11-11 2024-11-07 0.355 649,042 +0 0.03% 230,410
2024-11-08 2024-11-06 0.350 649,042 +0 0.03% 227,165
2024-11-07 2024-11-05 0.345 649,042 +0 0.03% 223,919
2024-11-06 2024-11-04 0.345 649,042 +0 0.03% 223,919
2024-11-05 2024-11-01 0.345 649,042 +0 0.03% 223,919
2024-11-04 2024-10-31 0.340 649,042 +0 0.03% 220,674
2024-11-01 2024-10-30 0.340 649,042 +0 0.03% 220,674
2024-10-31 2024-10-29 0.340 649,042 +0 0.03% 220,674
2024-10-30 2024-10-28 0.335 649,042 +0 0.03% 217,429
2024-10-29 2024-10-25 0.340 649,042 +0 0.03% 220,674
2024-10-28 2024-10-24 0.345 649,042 +0 0.03% 223,919
2024-10-25 2024-10-23 0.350 649,042 +0 0.03% 227,165
2024-10-24 2024-10-22 0.350 649,042 +0 0.03% 227,165
2024-10-23 2024-10-21 0.350 649,042 +0 0.03% 227,165
2024-10-22 2024-10-18 0.350 649,042 +0 0.03% 227,165
2024-10-21 2024-10-17 0.350 649,042 +0 0.03% 227,165
2024-10-18 2024-10-16 0.350 649,042 +0 0.03% 227,165
2024-10-17 2024-10-15 0.350 649,042 +0 0.03% 227,165
2024-10-16 2024-10-14 0.355 649,042 +0 0.03% 230,410
2024-10-15 2024-10-10 0.350 649,042 +0 0.03% 227,165
2024-10-14 2024-10-09 0.360 649,042 +0 0.03% 233,655
2024-10-10 2024-10-08 0.370 649,042 +0 0.03% 240,146
2024-10-09 2024-10-07 0.385 649,042 +0 0.03% 249,881
2024-10-08 2024-10-04 0.375 649,042 +36,000 0.03% 243,391
2024-09-03 2024-08-30 0.365 613,042 +10,000 0.03% 223,760
2024-08-19 2024-08-15 0.360 603,042 +2,000 0.03% 217,095
2024-07-19 2024-07-17 0.465 601,042 -120,000 0.03% 279,485
2024-05-31 2024-05-29 0.340 721,042 +18,000 0.03% 245,154
2024-04-12 2024-04-10 0.411 703,042 +78,116 0.03% 288,687
2024-03-08 2024-03-06 0.304 624,926 +17,778 0.03% 189,821
2023-10-27 2023-10-25 0.354 607,148 -26,667 0.03% 215,158
2023-10-16 2023-10-12 0.399 633,815 -56,889 0.03% 253,130
2023-09-06 2023-09-04 0.309 690,704 +10,667 0.04% 213,687
2023-07-25 2023-07-21 0.298 680,037 +39,111 0.03% 202,736
2023-01-30 2023-01-26 0.326 640,926 +7,111 0.03% 209,102
2022-10-20 2022-10-18 0.354 633,815 -133,333 0.03% 224,608
2022-08-18 2022-08-16 0.343 767,148 -176,000 0.04% 263,228
2022-08-03 2022-08-01 0.349 943,148 -177,778 0.05% 328,923
2022-08-02 2022-07-29 0.349 1,120,926 -3,556 0.06% 390,923
2022-03-09 2022-03-07 0.411 1,124,482 +3,556 0.06% 461,740
2022-02-14 2022-02-10 0.472 1,120,926 +81,778 0.06% 529,638
2022-01-07 2022-01-05 0.529 1,039,148 -49,778 0.05% 549,450
2021-12-23 2021-12-21 0.512 1,088,926 -126,222 0.05% 557,394
2021-10-29 2021-10-27 0.472 1,215,148 -3,556 0.06% 574,157
2021-10-27 2021-10-25 0.456 1,218,704 +1,778 0.06% 555,272
2021-10-12 2021-10-08 0.467 1,216,926 +53,333 0.06% 568,152
2021-09-27 2021-09-23 0.461 1,163,593 -90,667 0.06% 536,707
2021-09-02 2021-08-31 0.422 1,254,260 +35,556 0.06% 529,141
2021-08-09 2021-08-05 0.456 1,218,704 +99,556 0.06% 555,272
2021-08-03 2021-07-30 0.461 1,119,148 +35,555 0.05% 516,207
2021-08-02 2021-07-29 0.472 1,083,593 +44,445 0.05% 511,998
2021-07-29 2021-07-27 0.467 1,039,148 +3,555 0.05% 485,152
2021-07-22 2021-07-20 0.484 1,035,593 +17,778 0.05% 500,968
2021-07-21 2021-07-19 0.489 1,017,815 +17,778 0.05% 498,093
2021-06-22 2021-06-18 0.467 1,000,037 -277,334 0.05% 466,892
2021-05-21 2021-05-18 0.461 1,277,371 +35,556 0.06% 589,187
2021-05-10 2021-05-06 0.461 1,241,815 +17,778 0.06% 572,787
2021-04-19 2021-04-15 0.484 1,224,037 -193,778 0.06% 592,128
2021-04-09 2021-04-07 0.444 1,417,815 +21,333 0.07% 630,042
2021-02-17 2021-02-11 0.517 1,396,482 +26,667 0.07% 722,679
2021-02-16 2021-02-09 0.529 1,369,815 +215,111 0.07% 724,290
2021-02-10 2021-02-08 0.439 1,154,704 +44,444 0.05% 506,626
2021-02-09 2021-02-05 0.416 1,110,260 +35,556 0.05% 462,146
2021-01-29 2021-01-27 0.411 1,074,704 +92,444 0.05% 441,300
2021-01-27 2021-01-25 0.377 982,260 +19,556 0.05% 370,189
2021-01-26 2021-01-22 0.377 962,704 +35,556 0.05% 362,819
2021-01-11 2021-01-07 0.382 927,148 -88,889 0.04% 354,634
2021-01-05 2020-12-31 0.399 1,016,037 +160,000 0.05% 405,780
2020-12-21 2020-12-17 0.371 856,037 -3,556 0.04% 317,804
2020-12-18 2020-12-16 0.377 859,593 +1,778 0.04% 323,959
2020-12-15 2020-12-11 0.382 857,815 +8,889 0.04% 328,114
2020-12-01 2020-11-27 0.422 848,926 +17,778 0.04% 358,141
2020-10-28 2020-10-23 0.461 831,148 +17,777 0.04% 383,367
2020-09-21 2020-09-17 0.472 813,371 -10,666 0.04% 384,318
2020-09-16 2020-09-14 0.484 824,037 -8,889 0.04% 398,628
2020-09-15 2020-09-11 0.472 832,926 +8,889 0.04% 393,558
2020-09-14 2020-09-10 0.461 824,037 -19,556 0.04% 380,087
2020-09-11 2020-09-09 0.456 843,593 +1,778 0.04% 384,362
2020-09-09 2020-09-07 0.512 841,815 +28,444 0.04% 430,904
2020-09-03 2020-09-01 0.562 813,371 -53,333 0.04% 457,521
2020-08-31 2020-08-27 0.512 866,704 +17,778 0.04% 443,644
2020-08-28 2020-08-26 0.641 848,926 +17,778 0.04% 544,374
2020-08-27 2020-08-25 0.557 831,148 -8,889 0.04% 462,846
2020-08-26 2020-08-24 0.517 840,037 -35,556 0.04% 434,719
2020-08-24 2020-08-20 0.461 875,593 -88,889 0.04% 403,867
2020-08-20 2020-08-18 0.439 964,482 -35,555 0.05% 423,166
2020-08-19 2020-08-17 0.416 1,000,037 -44,445 0.05% 416,265
2020-08-18 2020-08-14 0.388 1,044,482 +88,889 0.05% 405,390
2020-04-03 2020-04-01 0.202 955,593 +17,778 0.04% 193,508
2020-03-04 2020-03-02 0.259 937,815 +112,000 0.04% 242,660
2019-11-26 2019-11-22 0.287 825,815 -17,778 0.04% 236,906
2019-10-23 2019-10-21 0.263 843,593 +17,778 0.04% 222,076
2019-06-13 2019-06-11 0.377 825,815 -56,889 0.04% 311,229
2019-05-10 2019-05-08 0.366 882,704 -106,667 0.04% 322,739
2019-04-16 2019-04-12 0.343 989,371 +126,223 0.04% 339,478
2019-04-09 2019-04-04 0.388 863,148 +25,386 0.04% 335,156
2019-04-02 2019-03-29 0.371 837,762 -62,117 0.04% 310,734
2019-04-01 2019-03-28 0.365 899,879 +62,117 0.04% 328,558
2019-03-26 2019-03-22 0.377 837,762 -17,255 0.04% 315,589
2019-03-14 2019-03-12 0.411 855,017 +17,255 0.04% 351,820
2019-02-28 2019-02-26 0.429 837,762 +1,726 0.04% 359,286
2019-02-26 2019-02-22 0.440 836,036 +17,255 0.04% 368,236
2019-02-22 2019-02-20 0.423 818,781 +86,274 0.04% 346,400
2019-02-20 2019-02-18 0.435 732,507 +3,451 0.03% 318,391
2019-02-18 2019-02-14 0.464 729,056 -75,921 0.03% 338,017
2019-02-15 2019-02-13 0.435 804,977 -8,628 0.04% 349,891
2019-02-13 2019-02-11 0.423 813,605 -144,941 0.04% 344,210
2019-02-12 2019-02-08 0.417 958,546 +157,020 0.04% 399,975
2019-02-11 2019-02-04 0.406 801,526 -34,510 0.04% 325,165
2019-02-08 2019-01-31 0.411 836,036 +105,255 0.04% 344,010
2019-02-01 2019-01-30 0.400 730,781 -697,098 0.03% 292,229
2018-12-17 2018-12-13 0.348 1,427,879 +81,098 0.07% 496,512
2018-12-10 2018-12-06 0.354 1,346,781 +17,255 0.06% 476,118
2018-12-04 2018-11-30 0.336 1,329,526 +193,254 0.06% 446,902
2018-11-13 2018-11-09 0.325 1,136,272 +53,491 0.05% 368,772
2018-11-12 2018-11-08 0.325 1,082,781 +53,490 0.05% 351,412
2018-11-06 2018-11-02 0.325 1,029,291 +60,392 0.05% 334,052
2018-11-05 2018-11-01 0.325 968,899 +56,941 0.04% 314,452
2018-11-02 2018-10-31 0.319 911,958 +60,392 0.04% 290,687
2018-09-04 2018-08-31 0.348 851,566 -34,509 0.04% 296,113
2018-08-31 2018-08-29 0.354 886,075 +17,254 0.04% 313,248
2018-08-28 2018-08-24 0.348 868,821 -1,575,372 0.04% 302,113
2018-08-20 2018-08-16 0.342 2,444,193 -34,510 0.11% 835,747
2018-08-17 2018-08-15 0.342 2,478,703 -172,549 0.11% 847,547
2018-07-25 2018-07-23 0.371 2,651,252 -86,274 0.12% 983,373
2018-07-24 2018-07-20 0.365 2,737,526 +86,274 0.12% 999,508
2018-07-19 2018-07-17 0.365 2,651,252 -75,921 0.12% 968,008
2018-07-18 2018-07-16 0.371 2,727,173 -172,550 0.12% 1,011,533
2018-07-17 2018-07-13 0.371 2,899,723 +17,255 0.13% 1,075,534
2018-06-26 2018-06-22 0.382 2,882,468 +388,236 0.13% 1,102,544
2018-06-21 2018-06-19 0.382 2,494,232 +103,529 0.11% 954,044
2018-06-14 2018-06-12 0.429 2,390,703 +162,196 0.11% 1,025,286
2018-06-13 2018-06-11 0.429 2,228,507 -182,902 0.10% 955,726
2018-06-11 2018-06-07 0.597 2,411,409 +303,458 0.11% 1,438,836
2018-06-08 2018-06-06 0.610 2,107,951 +165,919 0.11% 1,285,720
2018-06-06 2018-06-04 0.570 1,942,032 -72,401 0.10% 1,107,268
2018-06-04 2018-05-31 0.557 2,014,433 -3,017 0.10% 1,121,838
2018-05-30 2018-05-28 0.564 2,017,450 +75,418 0.10% 1,136,893
2018-05-28 2018-05-24 0.557 1,942,032 +150,835 0.10% 1,081,518
2018-05-23 2018-05-18 0.577 1,791,197 +72,401 0.09% 1,033,143
2018-05-18 2018-05-16 0.544 1,718,796 -392,171 0.09% 934,407
2018-05-16 2018-05-14 0.530 2,110,967 +330,328 0.11% 1,119,617
2018-05-15 2018-05-11 0.510 1,780,639 -60,334 0.09% 909,001
2018-05-04 2018-05-02 0.491 1,840,973 +226,253 0.10% 903,186
2018-05-03 2018-04-30 0.477 1,614,720 -72,401 0.08% 770,775
2018-04-13 2018-04-11 0.471 1,687,121 +45,251 0.09% 794,150
2018-04-12 2018-04-10 0.484 1,641,870 +81,450 0.09% 794,620
2018-04-03 2018-03-28 0.477 1,560,420 -28,658 0.08% 744,855
2018-03-29 2018-03-27 0.484 1,589,078 +211,169 0.08% 769,070
2018-03-28 2018-03-26 0.484 1,377,909 +15,083 0.07% 666,870
2018-03-26 2018-03-22 0.497 1,362,826 +75,418 0.07% 677,641
2018-03-23 2018-03-21 0.517 1,287,408 +75,417 0.07% 665,746
2018-03-22 2018-03-20 0.517 1,211,991 +3,017 0.06% 626,746
2018-03-16 2018-03-14 0.537 1,208,974 -60,334 0.06% 649,232
2018-02-08 2018-02-06 0.484 1,269,308 +39,217 0.07% 614,310
2018-01-26 2018-01-24 0.537 1,230,091 +30,167 0.06% 660,572
2018-01-22 2018-01-18 0.544 1,199,924 +99,551 0.06% 652,327
2018-01-18 2018-01-16 0.537 1,100,373 +15,084 0.06% 590,912
2018-01-16 2018-01-12 0.537 1,085,289 +92,009 0.06% 582,812
2018-01-12 2018-01-10 0.544 993,280 +193,069 0.05% 539,987
2018-01-08 2018-01-04 0.524 800,211 +15,083 0.04% 419,111
2017-12-15 2017-12-13 0.504 785,128 +13,575 0.04% 395,596
2017-12-14 2017-12-12 0.504 771,553 -227,760 0.04% 388,756
2017-12-11 2017-12-07 0.477 999,313 +119,159 0.05% 477,015
2017-11-29 2017-11-27 0.517 880,154 +114,635 0.05% 455,146
2017-11-28 2017-11-24 0.544 765,519 +48,267 0.04% 416,167
2017-11-16 2017-11-14 0.544 717,252 +150,835 0.04% 389,927
2017-11-13 2017-11-09 0.557 566,417 -150,835 0.03% 315,438
2017-11-10 2017-11-08 0.570 717,252 +150,835 0.04% 408,948
2017-11-08 2017-11-06 0.583 566,417 -75,418 0.03% 330,458
2017-11-06 2017-11-02 0.570 641,835 -60,334 0.03% 365,948
2017-11-03 2017-11-01 0.570 702,169 +66,368 0.04% 400,348
2017-11-02 2017-10-31 0.570 635,801 +69,384 0.03% 362,508
2017-10-24 2017-10-20 0.570 566,417 -150,835 0.03% 322,948
2017-10-20 2017-10-18 0.603 717,252 +67,876 0.04% 432,724
2017-10-19 2017-10-17 0.617 649,376 +82,959 0.03% 400,384
2017-10-18 2017-10-16 0.623 566,417 -150,835 0.03% 352,990
2017-10-16 2017-10-12 0.656 717,252 -30,167 0.04% 470,766
2017-10-11 2017-10-09 0.656 747,419 -351,446 0.04% 490,566
2017-10-10 2017-10-06 0.623 1,098,865 +152,344 0.06% 684,810
2017-10-04 2017-09-29 0.630 946,521 +31,675 0.05% 596,145
2017-10-03 2017-09-28 0.590 914,846 -30,167 0.05% 539,804
2017-09-28 2017-09-26 0.590 945,013 -405,746 0.05% 557,604
2017-09-22 2017-09-20 0.550 1,350,759 +28,659 0.07% 743,282
2017-09-21 2017-09-19 0.537 1,322,100 +33,183 0.07% 709,982
2017-09-20 2017-09-18 0.544 1,288,917 -15,083 0.07% 700,707
2017-09-19 2017-09-15 0.524 1,304,000 -591,273 0.07% 682,972
2017-08-03 2017-08-01 0.537 1,895,273 +165,918 0.10% 1,017,782
2017-07-31 2017-07-27 0.570 1,729,355 +113,126 0.09% 986,008
2017-07-25 2017-07-21 0.623 1,616,229 +64,859 0.08% 1,007,230
2017-07-21 2017-07-19 0.617 1,551,370 -25,641 0.08% 956,525
2017-07-20 2017-07-18 0.564 1,577,011 +16,591 0.08% 888,693
2017-07-14 2017-07-12 0.564 1,560,420 +75,418 0.08% 879,343
2017-07-13 2017-07-11 0.550 1,485,002 +15,083 0.08% 817,152
2017-07-12 2017-07-10 0.564 1,469,919 -660,657 0.08% 828,343
2017-07-10 2017-07-06 0.517 2,130,576 -119,159 0.11% 1,101,766
2017-07-07 2017-07-05 0.524 2,249,735 -27,151 0.12% 1,178,301
2017-07-04 2017-06-30 0.464 2,276,886 -150,835 0.12% 1,056,665
2017-06-12 2017-06-08 0.478 2,427,721 +69,364 0.13% 1,159,802
2017-06-02 2017-05-31 0.450 2,358,357 -102,568 0.13% 1,062,284
2017-05-31 2017-05-26 0.450 2,460,925 +300,377 0.13% 1,108,484
2017-05-24 2017-05-22 0.464 2,160,548 +73,263 0.12% 1,002,674
2017-05-22 2017-05-18 0.464 2,087,285 +14,652 0.11% 968,674
2017-05-15 2017-05-11 0.505 2,072,633 +36,632 0.11% 1,046,746
2017-05-09 2017-05-05 0.505 2,036,001 -146,526 0.11% 1,028,245
2017-05-05 2017-05-02 0.505 2,182,527 +183,157 0.12% 1,102,246
2017-05-04 2017-04-28 0.519 1,999,370 +146,525 0.11% 1,037,036
2017-05-02 2017-04-27 0.526 1,852,845 +58,611 0.10% 973,681
2017-04-28 2017-04-26 0.526 1,794,234 -480,604 0.10% 942,881
2017-04-27 2017-04-25 0.519 2,274,838 +221,254 0.12% 1,179,916
2017-04-21 2017-04-19 0.498 2,053,584 +73,262 0.11% 1,023,110
2017-04-20 2017-04-18 0.505 1,980,322 +146,526 0.11% 1,000,126
2017-04-18 2017-04-12 0.505 1,833,796 +140,664 0.10% 926,125
2017-04-13 2017-04-11 0.505 1,693,132 +89,381 0.09% 855,086
2017-04-12 2017-04-10 0.519 1,603,751 +109,894 0.09% 831,836
2017-04-11 2017-04-07 0.505 1,493,857 +86,450 0.08% 754,445
2017-03-22 2017-03-20 0.450 1,407,407 -1,466 0.08% 633,944
2017-01-13 2017-01-11 0.430 1,408,873 +14,653 0.08% 605,758
2016-11-02 2016-10-31 0.437 1,394,220 +36,631 0.07% 608,973
2016-10-26 2016-10-24 0.464 1,357,589 +14,653 0.07% 630,034
2016-10-11 2016-10-06 0.478 1,342,936 +102,568 0.07% 641,565
2016-10-03 2016-09-29 0.450 1,240,368 +235,906 0.07% 558,704
2016-09-30 2016-09-28 0.444 1,004,462 +87,915 0.05% 445,588
2016-09-26 2016-09-22 0.444 916,547 +14,652 0.05% 406,589
2016-09-05 2016-09-01 0.526 901,895 -71,797 0.05% 473,951
2016-09-02 2016-08-31 0.485 973,692 +65,936 0.05% 471,810
2016-09-01 2016-08-30 0.478 907,756 -7,326 0.05% 433,665
2016-08-29 2016-08-25 0.464 915,082 +64,471 0.05% 424,674
2016-08-10 2016-08-08 0.430 850,611 +58,610 0.05% 365,728
2016-04-26 2016-04-22 0.532 792,001 +14,653 0.04% 421,607
2016-04-25 2016-04-21 0.546 777,348 +74,728 0.04% 424,417
2016-04-14 2016-04-12 0.532 702,620 +58,610 0.04% 374,026
2016-03-30 2016-03-24 0.546 644,010 -65,936 0.03% 351,617
2016-03-22 2016-03-18 0.546 709,946 +38,096 0.04% 387,617
2016-03-15 2016-03-11 0.539 671,850 -36,631 0.04% 362,232
2016-03-11 2016-03-09 0.526 708,481 +82,054 0.04% 372,311
2016-03-03 2016-03-01 0.491 626,427 +14,653 0.03% 307,815
2016-02-23 2016-02-19 0.478 611,774 +80,589 0.03% 292,265
2016-02-18 2016-02-16 0.471 531,185 +21,978 0.03% 250,139
2016-02-01 2016-01-28 0.437 509,207 -21,978 0.03% 222,414
2016-01-27 2016-01-25 0.409 531,185 +21,978 0.03% 217,512
2015-12-17 2015-12-15 0.628 509,207 -2,930 0.03% 319,720
2015-12-16 2015-12-14 0.635 512,137 -14,653 0.03% 325,054
2015-12-15 2015-12-11 0.614 526,790 +2,931 0.03% 323,569
2015-11-25 2015-11-23 0.662 523,859 -102,568 0.03% 346,795
2015-11-24 2015-11-20 0.669 626,427 +149,456 0.03% 418,971
2015-11-23 2015-11-19 0.607 476,971 -146,525 0.03% 289,714
2015-10-27 2015-10-23 0.601 623,496 +146,525 0.03% 374,458
2015-10-14 2015-10-12 0.628 476,971 +58,610 0.03% 299,479
2015-10-02 2015-09-29 0.526 418,361 -65,936 0.02% 219,851
2015-08-26 2015-08-24 0.498 484,297 -41,027 0.03% 241,280
2015-08-07 2015-08-05 0.614 525,324 -27,840 0.03% 322,669
2015-07-27 2015-07-23 0.669 553,164 -51,284 0.03% 369,970
2015-07-13 2015-07-09 0.546 604,448 -1,465 0.03% 330,017
2015-07-10 2015-07-08 0.430 605,913 +7,326 0.03% 260,518
2015-07-08 2015-07-06 0.614 598,587 +7,326 0.03% 367,669
2015-07-06 2015-07-02 0.764 591,261 +1,465 0.03% 451,944
2015-06-23 2015-06-19 0.778 589,796 +2,931 0.03% 458,874
2015-06-22 2015-06-18 0.819 586,865 -36,631 0.03% 480,625
2015-06-18 2015-06-16 0.833 623,496 -27,840 0.03% 519,135
2015-06-16 2015-06-12 0.860 651,336 +36,631 0.03% 560,096
2015-06-12 2015-06-10 0.874 614,705 +29,305 0.03% 536,987
2015-06-08 2015-06-04 0.955 585,400 -5,861 0.03% 559,330
2015-06-05 2015-06-03 0.983 591,261 -36,631 0.03% 581,070
2015-06-02 2015-05-29 1.010 627,892 -17,583 0.03% 634,211
2015-06-01 2015-05-28 0.996 645,475 +32,235 0.03% 643,160
2015-05-29 2015-05-27 0.942 613,240 +21,979 0.03% 577,559
2015-05-28 2015-05-26 0.928 591,261 +16,118 0.03% 548,789
2015-05-26 2015-05-21 0.969 575,143 +7,326 0.03% 557,380
2015-05-22 2015-05-20 1.010 567,817 +24,910 0.03% 573,531
2015-05-21 2015-05-19 1.010 542,907 +7,326 0.03% 548,371
2015-05-20 2015-05-18 0.915 535,581 -87,915 0.03% 489,798
2015-05-19 2015-05-15 0.833 623,496 -1,466 0.03% 519,135
2015-05-18 2015-05-14 0.874 624,962 -79,123 0.03% 545,947
2015-05-15 2015-05-13 0.723 704,085 +29,305 0.04% 509,352
2015-05-14 2015-05-12 0.723 674,780 +14,652 0.04% 488,152
2015-05-07 2015-05-05 0.696 660,128 -117,220 0.04% 459,532
2015-05-06 2015-05-04 0.723 777,348 +156,782 0.04% 562,352
2015-04-20 2015-04-16 0.696 620,566 +26,375 0.03% 431,991
2015-04-17 2015-04-15 0.669 594,191 -36,632 0.03% 397,410
2015-04-15 2015-04-13 0.710 630,823 +36,632 0.03% 447,742
2015-03-31 2015-03-27 0.546 594,191 -92,311 0.03% 324,417
2015-03-13 2015-03-11 0.566 686,502 +42,492 0.04% 388,872
2015-03-02 2015-02-26 0.546 644,010 -99,637 0.03% 351,617
2015-02-03 2015-01-30 0.532 743,647 +29,305 0.04% 395,866
2015-01-06 2015-01-02 0.512 714,342 +14,652 0.04% 365,641
2014-11-14 2014-11-12 0.614 699,690 +73,263 0.04% 429,769
2014-11-06 2014-11-04 0.614 626,427 +14,653 0.03% 384,769
2014-11-03 2014-10-30 0.580 611,774 -2,931 0.03% 354,893
2014-10-30 2014-10-28 0.580 614,705 -14,652 0.03% 356,593
2014-10-29 2014-10-27 0.573 629,357 -73,263 0.03% 360,797
2014-10-28 2014-10-24 0.573 702,620 +70,332 0.04% 402,798
2014-10-27 2014-10-23 0.553 632,288 +1,465 0.03% 349,532
2014-10-17 2014-10-15 0.566 630,823 -43,957 0.03% 357,333
2014-10-14 2014-10-10 0.587 674,780 -168,505 0.04% 396,048
2014-10-13 2014-10-09 0.594 843,285 -20,513 0.05% 500,704
2014-10-10 2014-10-08 0.587 863,798 +158,247 0.05% 506,988
2014-10-06 2014-09-30 0.553 705,551 -58,610 0.04% 390,032
2014-09-30 2014-09-26 0.587 764,161 -36,631 0.04% 448,508
2014-09-23 2014-09-19 0.607 800,792 -1,465 0.04% 486,404
2014-09-22 2014-09-18 0.607 802,257 -17,583 0.04% 487,293
2014-09-19 2014-09-17 0.614 819,840 -14,653 0.04% 503,569
2014-09-18 2014-09-16 0.607 834,493 +29,305 0.04% 506,874
2014-09-16 2014-09-12 0.635 805,188 -58,610 0.04% 511,055
2014-09-12 2014-09-10 0.696 863,798 -29,305 0.05% 601,311
2014-09-10 2014-09-05 0.648 893,103 +58,610 0.05% 579,045
2014-09-08 2014-09-04 0.669 834,493 -14,653 0.04% 558,131
2014-09-04 2014-09-02 0.635 849,146 -71,797 0.05% 538,955
2014-09-01 2014-08-28 0.594 920,943 -386,827 0.05% 546,813
2014-08-28 2014-08-26 0.621 1,307,770 +42,492 0.07% 812,194
2014-08-21 2014-08-19 0.594 1,265,278 +36,632 0.07% 751,263
2014-08-19 2014-08-15 0.580 1,228,646 +29,305 0.07% 712,743
2014-08-14 2014-08-12 0.566 1,199,341 +366,313 0.06% 679,372
2014-08-13 2014-08-11 0.566 833,028 -109,894 0.04% 471,873
2014-08-12 2014-08-08 0.587 942,922 +161,178 0.05% 553,428
2014-08-11 2014-08-07 0.587 781,744 -35,166 0.04% 458,828
2014-08-04 2014-07-31 0.601 816,910 -102,568 0.04% 490,619
2014-07-31 2014-07-29 0.587 919,478 -146,525 0.05% 539,668
2014-07-30 2014-07-28 0.601 1,066,003 -21,979 0.06% 640,218
2014-07-28 2014-07-24 0.621 1,087,982 +29,305 0.06% 675,694
2014-07-25 2014-07-23 0.642 1,058,677 +80,589 0.06% 679,170
2014-07-24 2014-07-22 0.614 978,088 +21,979 0.05% 600,769
2014-07-23 2014-07-21 0.601 956,109 +117,220 0.05% 574,218
2014-07-22 2014-07-18 0.621 838,889 -29,305 0.04% 520,994
2014-07-21 2014-07-17 0.621 868,194 -55,680 0.05% 539,194
2014-07-18 2014-07-16 0.580 923,874 +168,505 0.05% 535,943
2014-07-17 2014-07-15 0.601 755,369 -294,516 0.04% 453,658
2014-07-16 2014-07-14 0.539 1,049,885 +61,540 0.06% 566,051
2014-07-15 2014-07-11 0.560 988,345 -102,567 0.05% 553,107
2014-07-11 2014-07-09 0.498 1,090,912 -23,445 0.06% 543,500
2014-06-26 2014-06-24 0.491 1,114,357 -36,631 0.06% 547,575
2014-06-25 2014-06-23 0.485 1,150,988 +21,979 0.06% 557,720
2014-06-17 2014-06-13 0.512 1,129,009 +23,444 0.06% 577,891
2014-06-13 2014-06-11 0.512 1,105,565 -178,761 0.06% 565,891
2014-06-12 2014-06-10 0.512 1,284,326 +58,610 0.07% 657,391
2014-06-11 2014-06-09 0.519 1,225,716 +11,722 0.07% 635,756
2014-06-10 2014-06-06 0.498 1,213,994 +145,060 0.06% 604,820
2014-05-27 2014-05-23 0.485 1,068,934 +30,771 0.06% 517,960
2014-05-14 2014-05-12 0.485 1,038,163 -227,115 0.06% 503,050
2014-05-09 2014-05-07 0.457 1,265,278 -109,894 0.07% 578,559
2014-05-02 2014-04-29 0.485 1,375,172 +146,526 0.07% 666,350
2014-04-30 2014-04-28 0.485 1,228,646 +259,350 0.07% 595,350
2014-04-29 2014-04-25 0.532 969,296 -73,263 0.05% 515,986
2014-04-28 2014-04-24 0.553 1,042,559 -73,263 0.06% 576,332
2014-04-16 2014-04-14 0.546 1,115,822 -14,652 0.06% 609,217
2014-04-15 2014-04-11 0.560 1,130,474 -14,653 0.06% 632,647
2014-04-04 2014-04-02 0.532 1,145,127 +29,305 0.06% 609,586
2014-03-31 2014-03-27 0.498 1,115,822 -7,326 0.06% 555,910
2014-03-28 2014-03-26 0.532 1,123,148 +29,305 0.06% 597,886
2014-03-24 2014-03-20 0.594 1,093,843 -263,746 0.06% 649,473
2014-03-20 2014-03-18 0.642 1,357,589 +213,927 0.07% 870,930
2014-03-19 2014-03-17 0.621 1,143,662 +73,263 0.06% 710,274
2014-03-18 2014-03-14 0.601 1,070,399 -63,006 0.06% 642,859
2014-03-17 2014-03-13 0.635 1,133,405 -212,462 0.06% 719,375
2014-03-14 2014-03-12 0.587 1,345,867 +7,327 0.07% 789,928
2014-03-11 2014-03-07 0.560 1,338,540 -29,306 0.07% 749,087
2014-03-10 2014-03-06 0.505 1,367,846 +158,248 0.07% 690,806
2014-02-27 2014-02-25 0.485 1,209,598 +21,979 0.06% 586,120
2014-02-24 2014-02-20 0.512 1,187,619 -58,610 0.06% 607,891
2014-02-19 2014-02-17 0.553 1,246,229 -131,873 0.07% 688,922
2014-02-18 2014-02-14 0.539 1,378,102 +58,610 0.07% 743,011
2014-02-13 2014-02-11 0.546 1,319,492 -216,858 0.07% 720,417
2014-02-12 2014-02-10 0.580 1,536,350 +95,242 0.08% 891,243
2014-02-11 2014-02-07 0.560 1,441,108 -106,231 0.08% 806,487
2014-02-10 2014-02-06 0.505 1,547,339 +60,075 0.08% 781,455
2014-02-07 2014-02-05 0.512 1,487,264 +73,263 0.08% 761,266
2014-02-06 2014-02-04 0.526 1,414,001 +14,653 0.08% 743,066
2014-02-05 2014-01-30 0.512 1,399,348 +17,583 0.07% 716,266
2014-01-28 2014-01-24 0.512 1,381,765 +99,637 0.07% 707,266
2014-01-17 2014-01-15 0.560 1,282,128 -86,450 0.07% 717,517
2014-01-15 2014-01-13 0.539 1,368,578 +218,323 0.07% 737,877
2014-01-14 2014-01-10 0.642 1,150,255 -111,360 0.06% 737,920
2014-01-10 2014-01-08 0.491 1,261,615 -95,241 0.07% 619,935
2014-01-07 2014-01-03 0.444 1,356,856 +36,631 0.07% 601,914
2013-12-27 2013-12-20 0.430 1,320,225 +36,632 0.07% 567,643
2013-12-23 2013-12-19 0.450 1,283,593 -293,051 0.07% 578,174
2013-12-20 2013-12-18 0.416 1,576,644 +36,631 0.08% 656,373
2013-12-18 2013-12-16 0.430 1,540,013 +73,263 0.08% 662,143
2013-12-17 2013-12-13 0.444 1,466,750 -146,526 0.08% 650,664
2013-12-13 2013-12-11 0.437 1,613,276 -146,525 0.09% 704,654
2013-12-12 2013-12-10 0.444 1,759,801 -924,575 0.09% 780,664
2013-12-11 2013-12-09 0.457 2,684,376 +1,465 0.14% 1,227,454
2013-12-10 2013-12-06 0.471 2,682,911 +461,555 0.14% 1,263,404
2013-12-09 2013-12-05 0.491 2,221,356 +253,489 0.12% 1,091,535
2013-12-06 2013-12-04 0.457 1,967,867 +133,338 0.11% 899,824
2013-12-04 2013-12-02 0.437 1,834,529 +73,263 0.10% 801,293
2013-12-02 2013-11-28 0.437 1,761,266 -366,314 0.09% 769,293
2013-11-29 2013-11-27 0.437 2,127,580 +454,229 0.11% 929,294
2013-11-28 2013-11-26 0.416 1,673,351 -366,314 0.09% 696,633
2013-11-27 2013-11-25 0.416 2,039,665 +168,505 0.11% 849,133
2013-11-26 2013-11-22 0.423 1,871,160 +219,788 0.10% 791,753
2013-11-19 2013-11-15 0.409 1,651,372 +36,631 0.09% 676,213
2013-11-13 2013-11-11 0.430 1,614,741 -146,525 0.09% 694,273
2013-10-04 2013-10-02 0.450 1,761,266 -35,166 0.09% 793,334
2013-10-03 2013-09-30 0.450 1,796,432 +19,048 0.10% 809,174
2013-10-02 2013-09-27 0.464 1,777,384 +293,051 0.09% 824,854
2013-09-27 2013-09-25 0.464 1,484,333 +16,118 0.08% 688,854
2013-09-19 2013-09-17 0.464 1,468,215 -219,789 0.08% 681,374
2013-09-18 2013-09-16 0.464 1,688,004 +4,396 0.09% 783,374
2013-09-17 2013-09-13 0.471 1,683,608 +252,024 0.09% 792,825
2013-09-16 2013-09-12 0.485 1,431,584 -36,631 0.08% 693,685
2013-09-11 2013-09-09 0.450 1,468,215 -7,327 0.08% 661,334
2013-08-30 2013-08-28 0.457 1,475,542 +36,632 0.08% 674,704
2013-08-28 2013-08-26 0.457 1,438,910 +146,525 0.08% 657,954
2013-08-23 2013-08-21 0.485 1,292,385 +14,653 0.07% 626,235
2013-08-22 2013-08-20 0.478 1,277,732 -20,514 0.07% 610,415
2013-08-20 2013-08-16 0.491 1,298,246 +20,514 0.07% 637,935
2013-08-19 2013-08-15 0.498 1,277,732 -58,611 0.07% 636,575
2013-08-13 2013-08-09 0.485 1,336,343 +14,653 0.07% 647,535
2013-08-09 2013-08-07 0.485 1,321,690 +16,118 0.07% 640,435
2013-08-07 2013-08-05 0.491 1,305,572 +14,652 0.07% 641,535
2013-08-02 2013-07-31 0.485 1,290,920 +131,873 0.07% 625,525
2013-08-01 2013-07-30 0.478 1,159,047 +51,284 0.06% 553,715
2013-07-29 2013-07-25 0.519 1,107,763 -102,568 0.06% 574,576
2013-07-24 2013-07-22 0.471 1,210,331 +36,632 0.06% 569,955
2013-07-23 2013-07-19 0.450 1,173,699 -80,589 0.06% 528,674
2013-07-22 2013-07-18 0.457 1,254,288 -329,683 0.07% 573,534
2013-07-18 2013-07-16 0.491 1,583,971 +8,792 0.08% 778,335
2013-07-17 2013-07-15 0.498 1,575,179 +13,187 0.08% 784,765
2013-07-16 2013-07-12 0.444 1,561,992 +7,327 0.08% 692,914
2013-07-15 2013-07-11 0.430 1,554,665 +424,923 0.08% 668,443
2013-07-12 2013-07-10 0.491 1,129,742 -58,610 0.06% 555,135
2013-07-10 2013-07-08 0.546 1,188,352 +58,610 0.06% 648,817
2013-07-09 2013-07-05 0.546 1,129,742 +73,263 0.06% 616,817
2013-07-08 2013-07-04 0.546 1,056,479 +7,326 0.06% 576,817
2013-07-05 2013-07-03 0.532 1,049,153 +65,937 0.06% 558,497
2013-07-03 2013-06-28 0.560 983,216 -29,305 0.05% 550,237
2013-07-02 2013-06-27 0.532 1,012,521 +109,894 0.05% 538,996
2013-06-28 2013-06-26 0.566 902,627 +70,332 0.05% 511,297
2013-06-27 2013-06-25 0.566 832,295 +76,193 0.04% 471,457
2013-06-26 2013-06-24 0.553 756,102 -373,640 0.04% 417,977
2013-06-25 2013-06-21 0.628 1,129,742 +43,958 0.06% 709,339
2013-06-24 2013-06-20 0.648 1,085,784 +291,585 0.06% 703,970
2013-06-21 2013-06-19 0.682 794,199 -86,450 0.04% 542,021
2013-06-20 2013-06-18 0.628 880,649 +161,178 0.05% 552,940
2013-06-19 2013-06-17 0.635 719,471 -2,930 0.04% 456,650
2013-06-17 2013-06-13 0.553 722,401 +43,958 0.04% 399,347
2013-06-14 2013-06-11 0.601 678,443 +19,048 0.04% 407,458
2013-06-13 2013-06-10 0.560 659,395 +68,867 0.04% 369,017
2013-06-11 2013-06-07 0.505 590,528 -73,263 0.03% 298,235
2013-06-07 2013-06-05 0.485 663,791 -73,263 0.04% 321,645
2013-06-06 2013-06-04 0.505 737,054 -29,305 0.04% 372,236
2013-06-04 2013-05-31 0.464 766,359 +87,916 0.04% 355,654
2013-06-03 2013-05-30 0.464 678,443 +58,610 0.04% 314,854
2013-05-31 2013-05-29 0.464 619,833 +73,262 0.03% 287,654
2013-05-27 2013-05-23 0.444 546,571 +29,306 0.03% 242,464
2013-05-22 2013-05-20 0.471 517,265 +14,652 0.03% 243,584
2013-05-21 2013-05-16 0.491 502,613 +16,118 0.03% 246,975
2013-05-16 2013-05-14 0.478 486,495 -247,628 0.03% 232,415
2013-05-13 2013-05-09 0.457 734,123 -167,039 0.04% 335,684
2013-05-09 2013-05-07 0.450 901,162 +21,979 0.05% 405,914
2013-05-07 2013-05-03 0.437 879,183 -58,610 0.05% 384,013
2013-05-06 2013-05-02 0.444 937,793 -177,296 0.05% 416,013
2013-05-02 2013-04-29 0.382 1,115,089 -36,632 0.06% 426,172
2013-04-26 2013-04-24 0.382 1,151,721 -329,682 0.06% 440,172
2013-04-25 2013-04-23 0.355 1,481,403 +36,632 0.08% 525,731
2013-04-11 2013-04-09 0.369 1,444,771 +256,419 0.08% 532,451
2013-04-09 2013-04-05 0.355 1,188,352 +36,631 0.06% 421,731
2013-03-26 2013-03-22 0.409 1,151,721 +153,852 0.06% 471,613
2013-03-25 2013-03-21 0.423 997,869 -153,852 0.05% 422,233
2013-03-19 2013-03-15 0.423 1,151,721 -315,029 0.06% 487,333
2013-03-18 2013-03-14 0.430 1,466,750 +315,029 0.08% 630,643
2013-03-13 2013-03-11 0.416 1,151,721 -95,241 0.06% 479,473
2013-03-12 2013-03-08 0.423 1,246,962 -109,894 0.07% 527,633
2013-03-11 2013-03-07 0.423 1,356,856 -58,610 0.07% 574,133
2013-03-08 2013-03-06 0.437 1,415,466 +153,851 0.08% 618,253
2013-03-05 2013-03-01 0.396 1,261,615 +153,852 0.07% 499,392
2013-03-04 2013-02-28 0.409 1,107,763 -153,852 0.06% 453,613
2013-02-19 2013-02-15 0.423 1,261,615 +36,632 0.07% 533,833
2013-02-18 2013-02-14 0.423 1,224,983 +244,697 0.07% 518,333
2013-01-31 2013-01-29 0.430 980,286 -10,257 0.05% 421,483
2013-01-22 2013-01-18 0.444 990,543 +10,257 0.05% 439,414
2013-01-18 2013-01-16 0.464 980,286 +219,788 0.05% 454,934
2013-01-17 2013-01-15 0.478 760,498 -51,284 0.04% 363,315
2013-01-16 2013-01-14 0.491 811,782 -388,292 0.04% 398,895
2013-01-15 2013-01-11 0.505 1,200,074 +382,431 0.06% 606,076
2013-01-14 2013-01-10 0.505 817,643 +21,979 0.04% 412,936
2013-01-11 2013-01-09 0.491 795,664 +51,284 0.04% 390,975
2013-01-10 2013-01-08 0.498 744,380 +17,583 0.04% 370,855
2013-01-09 2013-01-07 0.485 726,797 +158,248 0.04% 352,175
2013-01-08 2013-01-04 0.491 568,549 -2,931 0.03% 279,375
2013-01-07 2013-01-03 0.423 571,480 +21,979 0.03% 241,813
2013-01-04 2013-01-02 0.423 549,501 +174,396 0.03% 232,513
2013-01-03 2012-12-31 0.403 375,105 -219,788 0.03% 151,040
2012-12-28 2012-12-24 0.409 594,893 +14,652 0.05% 243,600
2012-12-27 2012-12-20 0.430 580,241 -133,338 0.05% 249,480
2012-12-21 2012-12-19 0.430 713,579 -455,694 0.06% 306,810
2012-12-20 2012-12-18 0.396 1,169,273 +152,387 0.09% 462,840
2012-12-19 2012-12-17 0.389 1,016,886 +30,770 0.08% 395,580
2012-12-18 2012-12-14 0.396 986,116 -29,305 0.08% 390,340
2012-12-17 2012-12-13 0.389 1,015,421 +13,187 0.08% 395,010
2012-12-14 2012-12-12 0.389 1,002,234 +276,933 0.08% 389,880
2012-12-13 2012-12-11 0.396 725,301 +17,583 0.06% 287,100
2012-12-12 2012-12-10 0.416 707,718 -219,788 0.06% 294,630
2012-12-07 2012-12-05 0.423 927,506 +36,631 0.07% 392,460
2012-12-06 2012-12-04 0.396 890,875 +2,931 0.07% 352,640
2012-12-05 2012-12-03 0.403 887,944 +60,075 0.07% 357,540
2012-12-04 2012-11-30 0.382 827,869 -232,975 0.07% 316,400
2012-12-03 2012-11-29 0.444 1,060,844 -14,653 0.08% 470,600
2012-11-28 2012-11-26 0.567 1,075,497 +58,611 0.09% 609,906
2012-11-27 2012-11-23 0.551 1,016,886 +147,997 0.08% 560,424
2012-11-26 2012-11-22 0.543 868,889 +10,016 0.08% 471,920
2012-11-23 2012-11-21 0.551 858,873 +1,252 0.08% 473,340
2012-11-15 2012-11-13 0.543 857,621 -125,200 0.08% 465,800
2012-11-13 2012-11-09 0.559 982,821 +125,200 0.09% 549,500
2012-11-07 2012-11-05 0.559 857,621 +12,520 0.08% 479,500
2012-10-30 2012-10-26 0.551 845,101 -80,128 0.08% 465,750
2012-10-15 2012-10-11 0.559 925,229 +75,120 0.09% 517,300
2012-10-10 2012-10-08 0.551 850,109 +35,056 0.08% 468,510
2012-10-09 2012-10-05 0.719 815,053 +12,520 0.08% 585,900
2012-10-08 2012-10-04 0.703 802,533 +42,568 0.08% 564,080
2012-10-05 2012-10-03 0.687 759,965 +37,560 0.07% 522,020
2012-09-25 2012-09-21 0.687 722,405 -10,016 0.07% 496,220
2012-09-21 2012-09-19 0.735 732,421 -142,728 0.07% 538,200
2012-09-20 2012-09-18 0.695 875,149 +116,436 0.08% 608,130
2012-09-19 2012-09-17 0.655 758,713 +50,080 0.07% 496,920
2012-09-18 2012-09-14 0.631 708,633 +12,520 0.07% 447,140
2012-09-14 2012-09-12 0.647 696,113 -8,764 0.07% 450,360
2012-09-12 2012-09-10 0.655 704,877 +15,024 0.07% 461,660
2012-09-10 2012-09-06 0.591 689,853 +38,812 0.06% 407,740
2012-08-31 2012-08-29 0.615 651,041 -7,512 0.06% 400,400
2012-08-29 2012-08-27 0.655 658,553 +7,512 0.06% 431,320
2012-08-28 2012-08-24 0.655 651,041 +28,796 0.06% 426,400
2012-08-27 2012-08-23 0.631 622,245 -2,504 0.06% 392,630
2012-08-14 2012-08-10 0.559 624,749 +6,260 0.06% 349,300
2012-08-09 2012-08-07 0.559 618,489 +12,520 0.06% 345,800
2012-07-30 2012-07-26 0.519 605,969 +3,756 0.06% 314,600
2012-07-25 2012-07-23 0.543 602,213 +10,016 0.06% 327,080
2012-07-19 2012-07-17 0.591 592,197 +12,520 0.06% 350,020
2012-07-16 2012-07-12 0.631 579,677 +15,024 0.05% 365,770
2012-07-13 2012-07-11 0.647 564,653 +2,504 0.05% 365,310
2012-07-12 2012-07-10 0.647 562,149 -15,024 0.05% 363,690
2012-07-03 2012-06-28 0.695 577,173 +187,801 0.05% 401,070
2012-06-14 2012-06-12 0.695 389,372 +12,520 0.04% 270,570
2012-06-13 2012-06-11 0.703 376,852 +5,008 0.04% 264,880
2012-06-04 2012-05-31 0.751 371,844 -12,520 0.03% 279,180
2012-06-01 2012-05-30 0.751 384,364 -265,425 0.04% 288,580
2012-05-31 2012-05-29 0.703 649,789 +195,313 0.06% 456,720
2012-05-30 2012-05-28 0.671 454,476 +76,372 0.04% 304,920
2012-05-29 2012-05-25 0.663 378,104 +21,284 0.04% 250,660
2012-05-22 2012-05-18 0.711 356,820 +62,600 0.03% 253,650
2012-05-21 2012-05-17 0.743 294,220 +2,504 0.03% 218,550
2012-05-18 2012-05-16 0.759 291,716 +6,260 0.03% 221,350
2012-05-15 2012-05-11 0.815 285,456 -62,600 0.03% 232,560
2012-05-03 2012-04-30 0.847 348,056 -18,780 0.03% 294,680
2012-04-20 2012-04-18 0.895 366,836 +6,260 0.03% 328,160
2012-04-11 2012-04-05 0.847 360,576 -18,780 0.03% 305,280
2012-03-29 2012-03-27 0.974 379,356 +12,520 0.04% 369,660
2012-03-26 2012-03-22 0.958 366,836 +62,600 0.03% 351,600
2012-03-23 2012-03-21 0.990 304,236 -93,900 0.03% 301,320
2012-03-22 2012-03-20 1.006 398,136 -28,796 0.04% 400,680
2012-03-20 2012-03-16 1.070 426,932 -18,780 0.04% 456,940
2012-03-15 2012-03-13 1.102 445,712 -91,397 0.04% 491,280
2012-03-14 2012-03-12 1.086 537,109 -8,764 0.05% 583,441
2012-03-13 2012-03-09 1.118 545,873 +20,032 0.05% 610,401
2012-03-09 2012-03-07 1.070 525,841 -31,300 0.05% 562,801
2012-03-08 2012-03-06 1.070 557,141 -310,496 0.05% 596,301
2012-03-07 2012-03-05 1.134 867,637 -6,260 0.08% 984,060
2012-03-06 2012-03-02 1.166 873,897 -62,600 0.08% 1,019,080
2012-03-05 2012-03-01 1.118 936,497 +71,364 0.09% 1,047,200
2012-03-02 2012-02-29 1.150 865,133 +125,200 0.08% 995,040
2012-03-01 2012-02-28 1.166 739,933 +187,800 0.07% 862,860
2012-02-29 2012-02-27 1.150 552,133 +37,561 0.05% 635,041
2012-02-28 2012-02-24 1.150 514,572 -3,756 0.05% 591,839
2012-02-17 2012-02-15 1.070 518,328 -10,017 0.05% 554,759
2012-02-14 2012-02-10 1.070 528,345 -18,780 0.05% 565,481
2012-02-13 2012-02-09 1.102 547,125 +31,301 0.05% 603,061
2012-02-08 2012-02-06 1.102 515,824 +10,016 0.05% 568,559
2012-02-06 2012-02-02 1.022 505,808 -93,901 0.05% 517,120
2012-01-27 2012-01-20 0.974 599,709 -25,040 0.06% 584,380
2012-01-19 2012-01-17 0.958 624,749 -81,380 0.06% 598,800
2012-01-18 2012-01-16 0.958 706,129 +43,820 0.07% 676,800
2012-01-13 2012-01-11 0.990 662,309 -133,964 0.06% 655,960
2012-01-12 2012-01-10 1.198 796,273 +7,512 0.07% 954,000
2012-01-11 2012-01-09 1.182 788,761 +12,520 0.07% 932,400
2012-01-10 2012-01-06 1.166 776,241 +68,860 0.07% 905,200
2012-01-09 2012-01-05 1.198 707,381 -37,560 0.07% 847,500
2012-01-06 2012-01-04 1.182 744,941 +25,040 0.07% 880,600
2012-01-05 2012-01-03 1.230 719,901 +18,780 0.07% 885,500
2012-01-04 2011-12-30 1.214 701,121 -26,292 0.07% 851,200
2012-01-03 2011-12-29 1.182 727,413 +6,260 0.07% 859,880
2011-12-29 2011-12-23 1.246 721,153 +27,544 0.07% 898,560
2011-12-23 2011-12-21 1.246 693,609 -42,568 0.06% 864,240
2011-12-21 2011-12-19 1.262 736,177 -6,260 0.07% 929,040
2011-12-20 2011-12-16 1.326 742,437 -18,780 0.07% 984,380
2011-12-19 2011-12-15 1.278 761,217 +10,016 0.07% 972,800
2011-12-16 2011-12-14 1.310 751,201 +81,380 0.07% 984,000
2011-12-15 2011-12-13 1.310 669,821 +38,812 0.06% 877,400
2011-12-14 2011-12-12 1.342 631,009 +80,128 0.06% 846,721
2011-12-13 2011-12-09 1.358 550,881 -40,064 0.05% 748,001
2011-12-12 2011-12-08 1.294 590,945 +48,828 0.06% 764,641
2011-12-09 2011-12-07 1.294 542,117 -26,292 0.05% 701,461
2011-12-08 2011-12-06 1.278 568,409 +50,081 0.05% 726,401
2011-12-07 2011-12-05 1.326 518,328 +25,040 0.05% 687,239
2011-12-06 2011-12-02 1.326 493,288 +35,056 0.05% 654,039
2011-12-05 2011-12-01 1.310 458,232 -37,560 0.04% 600,239
2011-12-02 2011-11-30 1.246 495,792 -18,780 0.05% 617,759
2011-12-01 2011-11-29 1.230 514,572 +13,772 0.05% 632,939
2011-11-29 2011-11-25 1.214 500,800 +67,608 0.05% 607,999
2011-11-28 2011-11-24 1.326 433,192 +1,252 0.04% 574,359
2011-11-25 2011-11-23 1.294 431,940 +18,780 0.04% 558,899
2011-11-23 2011-11-21 1.374 413,160 +102,664 0.04% 567,599
2011-11-22 2011-11-18 1.486 310,496 -161,508 0.03% 461,280
2011-11-21 2011-11-17 1.390 472,004 +38,812 0.04% 655,979
2011-11-18 2011-11-16 1.310 433,192 +12,520 0.04% 567,439
2011-11-17 2011-11-15 1.326 420,672 +8,764 0.04% 557,759
2011-11-16 2011-11-14 1.310 411,908 +1,252 0.04% 539,559
2011-11-15 2011-11-11 1.358 410,656 -230,369 0.04% 557,599
2011-11-14 2011-11-10 1.342 641,025 -25,040 0.06% 860,161
2011-11-11 2011-11-09 1.278 666,065 -271,684 0.06% 851,200
2011-11-10 2011-11-08 1.134 937,749 -1,000,349 0.09% 1,063,580
2011-11-09 2011-11-07 1.230 1,938,098 +1,169,369 0.18% 2,383,920
2011-10-31 2011-10-27 1.070 768,729 +98,908 0.07% 822,760
2011-10-28 2011-10-26 0.990 669,821 +12,520 0.06% 663,400
2011-10-26 2011-10-24 1.006 657,301 -37,560 0.06% 661,500
2011-10-24 2011-10-20 0.942 694,861 +38,812 0.07% 654,900
2011-10-21 2011-10-19 0.958 656,049 -37,560 0.06% 628,800
2011-10-20 2011-10-18 0.942 693,609 +37,560 0.06% 653,720
2011-10-17 2011-10-13 1.022 656,049 -125,200 0.06% 670,720
2011-10-07 2011-10-04 0.799 781,249 +12,520 0.07% 624,000
2011-10-04 2011-09-30 0.958 768,729 +12,520 0.07% 736,800
2011-10-03 2011-09-28 0.958 756,209 -6,260 0.07% 724,800
2011-09-30 2011-09-27 0.990 762,469 +6,260 0.07% 755,160
2011-09-26 2011-09-22 0.990 756,209 +12,520 0.07% 748,960
2011-09-23 2011-09-21 1.118 743,689 +13,772 0.07% 831,600
2011-09-22 2011-09-20 1.038 729,917 -12,520 0.07% 757,900
2011-09-21 2011-09-19 1.054 742,437 +12,520 0.07% 782,760
2011-09-19 2011-09-15 1.150 729,917 +133,599 0.07% 839,520
2011-09-15 2011-09-12 1.150 596,318 -12,346 0.06% 685,860
2011-09-09 2011-09-07 1.247 608,664 +9,877 0.06% 759,220
2011-09-07 2011-09-05 1.183 598,787 -30,865 0.06% 708,100
2011-09-06 2011-09-02 1.215 629,652 -4,939 0.06% 765,000
2011-09-02 2011-08-31 1.280 634,591 -19,754 0.06% 812,120
2011-09-01 2011-08-30 1.199 654,345 +74,077 0.06% 784,401
2011-08-24 2011-08-22 1.004 580,268 +12,346 0.06% 582,800
2011-08-23 2011-08-19 1.053 567,922 -1,234 0.05% 598,000
2011-08-16 2011-08-12 1.021 569,156 -4,939 0.05% 580,860
2011-08-15 2011-08-11 1.021 574,095 +4,939 0.05% 585,900
2011-08-11 2011-08-09 1.069 569,156 +8,642 0.05% 608,520
2011-08-10 2011-08-08 1.102 560,514 +22,223 0.05% 617,440
2011-08-09 2011-08-05 1.134 538,291 +14,815 0.05% 610,400
2011-08-05 2011-08-03 1.296 523,476 +4,939 0.05% 678,401
2011-08-04 2011-08-02 1.328 518,537 +12,346 0.05% 688,800
2011-07-27 2011-07-25 1.393 506,191 -160,500 0.05% 705,200
2011-07-26 2011-07-22 1.409 666,691 -11,111 0.06% 939,601
2011-07-22 2011-07-20 1.442 677,802 +39,507 0.06% 977,220
2011-07-19 2011-07-15 1.426 638,295 +30,866 0.06% 909,921
2011-07-18 2011-07-14 1.458 607,429 -55,558 0.06% 885,600
2011-07-15 2011-07-13 1.442 662,987 -2,469 0.06% 955,860
2011-07-14 2011-07-12 1.361 665,456 +6,173 0.06% 905,520
2011-07-13 2011-07-11 1.426 659,283 +1,235 0.06% 939,840
2011-07-12 2011-07-08 1.490 658,048 +55,557 0.06% 980,719
2011-07-08 2011-07-06 1.377 602,491 -141,980 0.06% 829,600
2011-07-06 2011-07-04 1.393 744,471 +16,050 0.07% 1,037,160
2011-07-05 2011-06-30 1.361 728,421 -1,235 0.07% 991,200
2011-07-04 2011-06-29 1.328 729,656 -4,938 0.07% 969,240
2011-06-30 2011-06-28 1.345 734,594 +24,692 0.07% 987,700
2011-06-29 2011-06-27 1.345 709,902 +13,581 0.07% 954,500
2011-06-28 2011-06-24 1.312 696,321 -6,173 0.07% 913,680
2011-06-27 2011-06-23 1.247 702,494 -1,235 0.07% 876,260
2011-06-23 2011-06-21 1.280 703,729 +30,865 0.07% 900,600
2011-06-22 2011-06-20 1.247 672,864 +55,558 0.06% 839,300
2011-06-20 2011-06-16 1.652 617,306 +76,546 0.06% 1,020,000
2011-06-16 2011-06-14 1.798 540,760 +12,346 0.05% 972,360
2011-06-15 2011-06-13 1.798 528,414 +2,469 0.05% 950,160
2011-06-14 2011-06-10 1.879 525,945 +101,238 0.05% 988,320
2011-06-13 2011-06-09 2.041 424,707 +3,704 0.04% 866,881
2011-06-03 2011-06-01 2.203 421,003 +24,692 0.04% 927,520
2011-06-02 2011-05-31 2.187 396,311 -12,346 0.04% 866,701
2011-05-31 2011-05-27 2.219 408,657 -24,692 0.04% 906,941
2011-05-30 2011-05-26 2.252 433,349 -2,469 0.04% 975,780
2011-05-27 2011-05-25 2.106 435,818 -2,469 0.04% 917,800
2011-05-25 2011-05-23 2.138 438,287 +30,865 0.04% 937,199
2011-05-24 2011-05-20 2.219 407,422 +7,408 0.04% 904,200
2011-05-23 2011-05-19 2.268 400,014 +24,692 0.04% 907,199
2011-05-18 2011-05-16 2.300 375,322 -12,346 0.04% 863,360
2011-05-17 2011-05-13 2.300 387,668 +6,173 0.04% 891,759
2011-05-13 2011-05-11 2.300 381,495 -19,754 0.04% 877,560
2011-05-06 2011-05-04 2.447 401,249 +8,189 0.04% 982,042
2011-05-05 2011-05-03 2.481 393,060 +6,047 0.04% 974,999
2011-05-04 2011-04-29 2.447 387,013 -13,304 0.04% 947,200
2011-04-29 2011-04-27 2.464 400,317 +13,304 0.04% 986,381
2011-04-28 2011-04-26 2.514 387,013 +229,789 0.04% 972,800
2011-04-12 2011-04-08 2.778 157,224 +12,094 0.02% 436,800
2011-04-11 2011-04-07 2.778 145,130 +6,047 0.02% 403,200
2011-04-04 2011-03-31 2.745 139,083 -24,188 0.01% 381,800
2011-04-01 2011-03-30 2.745 163,271 +30,235 0.02% 448,200
2011-03-29 2011-03-25 2.762 133,036 -3,628 0.01% 367,401
2011-03-28 2011-03-24 2.877 136,664 -12,094 0.01% 393,240
2011-03-25 2011-03-23 2.844 148,758 -1,210 0.02% 423,119
2011-03-24 2011-03-22 2.745 149,968 -15,722 0.02% 411,681
2011-03-22 2011-03-18 2.547 165,690 +6,047 0.02% 421,960
2011-03-21 2011-03-17 2.514 159,643 +1,209 0.02% 401,280
2011-03-18 2011-03-16 2.646 158,434 -43,538 0.02% 419,201
2011-03-17 2011-03-15 2.613 201,972 -1,210 0.02% 527,719
2011-03-15 2011-03-11 2.762 203,182 -7,256 0.02% 561,120
2011-03-14 2011-03-10 2.811 210,438 +18,141 0.02% 591,599
2011-03-11 2011-03-09 2.811 192,297 -2,419 0.02% 540,600
2011-03-10 2011-03-08 2.729 194,716 +8,466 0.02% 531,300
2011-03-09 2011-03-07 2.729 186,250 +25,398 0.02% 508,200
2011-03-08 2011-03-04 2.778 160,852 -58,052 0.02% 446,879
2011-03-07 2011-03-03 2.530 218,904 -422,087 0.02% 553,859
2011-03-04 2011-03-02 2.481 640,991 +70,147 0.07% 1,590,001
2011-03-02 2011-02-28 2.381 570,844 -14,513 0.06% 1,359,359
2011-02-28 2011-02-24 2.232 585,357 +24,188 0.06% 1,306,799
2011-02-24 2011-02-22 2.398 561,169 +9,675 0.06% 1,345,600
2011-02-23 2011-02-21 2.464 551,494 +338,637 0.06% 1,358,881
2011-02-21 2011-02-17 2.381 212,857 -60,471 0.02% 506,879
2011-02-18 2011-02-16 2.431 273,328 +60,471 0.03% 664,440
2011-02-15 2011-02-11 2.398 212,857 -95,544 0.02% 510,399
2011-02-11 2011-02-09 2.447 308,401 -30,236 0.03% 754,800
2011-02-10 2011-02-08 2.530 338,637 +30,236 0.04% 856,801
2011-02-09 2011-02-07 2.514 308,401 -35,073 0.03% 775,200
2011-02-08 2011-02-02 2.547 343,474 -36,283 0.04% 874,720
2011-02-07 2011-01-31 2.547 379,757 -13,303 0.04% 967,121
2011-02-01 2011-01-28 2.580 393,060 +13,303 0.04% 1,013,999
2011-01-31 2011-01-27 2.613 379,757 +6,047 0.04% 992,241
2011-01-28 2011-01-26 2.596 373,710 +30,236 0.04% 970,261
2011-01-27 2011-01-25 2.596 343,474 -78,612 0.04% 891,760
2011-01-26 2011-01-24 2.646 422,086 +2,419 0.04% 1,116,799
2011-01-25 2011-01-21 2.696 419,667 +82,240 0.04% 1,131,219
2011-01-24 2011-01-20 2.745 337,427 -182,622 0.04% 926,280
2011-01-21 2011-01-19 2.811 520,049 +44,748 0.05% 1,462,000
2011-01-20 2011-01-18 2.729 475,301 -36,282 0.05% 1,296,901
2011-01-19 2011-01-17 2.679 511,583 -12,094 0.05% 1,370,520
2011-01-18 2011-01-14 2.662 523,677 +38,701 0.06% 1,394,260
2011-01-17 2011-01-13 2.596 484,976 +52,005 0.05% 1,259,140
2011-01-14 2011-01-12 2.481 432,971 +106,429 0.05% 1,074,000
2011-01-11 2011-01-07 2.497 326,542 -36,283 0.03% 815,399
2011-01-10 2011-01-06 2.514 362,825 +36,283 0.04% 912,000
2011-01-07 2011-01-05 2.481 326,542 +12,094 0.03% 809,999
2011-01-05 2011-01-03 2.481 314,448 -8,466 0.03% 780,000
2011-01-03 2010-12-29 2.447 322,914 -18,141 0.03% 790,320
2010-12-30 2010-12-28 2.431 341,055 +18,141 0.04% 829,079
2010-12-21 2010-12-17 2.414 322,914 -6,047 0.03% 779,640
2010-12-10 2010-12-08 2.547 328,961 +8,466 0.03% 837,760
2010-12-07 2010-12-03 2.497 320,495 -6,047 0.03% 800,299
2010-12-06 2010-12-02 2.431 326,542 -24,189 0.03% 793,799
2010-12-03 2010-12-01 2.431 350,731 +30,236 0.04% 852,601
2010-11-30 2010-11-26 2.497 320,495 -6,047 0.03% 800,299
2010-11-26 2010-11-24 2.481 326,542 +6,047 0.03% 809,999
2010-11-23 2010-11-19 2.563 320,495 -6,047 0.03% 821,499
2010-11-19 2010-11-17 2.481 326,542 +6,047 0.03% 809,999
2010-11-18 2010-11-16 2.596 320,495 -24,189 0.03% 832,099
2010-11-17 2010-11-15 2.629 344,684 +30,236 0.04% 906,301
2010-11-15 2010-11-11 2.745 314,448 -12,094 0.03% 863,199
2010-11-10 2010-11-08 2.762 326,542 +4,837 0.03% 901,799
2010-11-09 2010-11-05 2.795 321,705 -39,910 0.03% 899,081
2010-11-08 2010-11-04 2.795 361,615 +1,209 0.04% 1,010,619
2010-11-05 2010-11-03 2.861 360,406 -10,885 0.04% 1,031,080
2010-11-04 2010-11-02 2.861 371,291 +32,654 0.04% 1,062,221
2010-11-03 2010-11-01 2.877 338,637 -37,491 0.04% 974,401
2010-11-01 2010-10-28 2.729 376,128 -9,676 0.04% 1,026,299
2010-10-29 2010-10-27 2.778 385,804 -53,214 0.04% 1,071,841
2010-10-28 2010-10-26 2.828 439,018 +47,167 0.05% 1,241,460
2010-10-26 2010-10-22 2.712 391,851 -15,722 0.04% 1,062,720
2010-10-25 2010-10-21 2.762 407,573 +16,932 0.04% 1,125,579
2010-10-22 2010-10-20 2.596 390,641 -6,047 0.04% 1,014,219
2010-10-21 2010-10-19 2.696 396,688 +12,094 0.04% 1,069,279
2010-10-19 2010-10-15 2.696 384,594 +18,141 0.04% 1,036,679
2010-10-18 2010-10-14 2.729 366,453 +12,094 0.04% 999,900
2010-10-15 2010-10-13 2.729 354,359 +12,094 0.04% 966,900
2010-10-13 2010-10-11 2.712 342,265 -119,732 0.04% 928,241
2010-10-12 2010-10-08 2.778 461,997 -6,047 0.05% 1,283,520
2010-10-11 2010-10-07 2.811 468,044 -20,560 0.05% 1,315,800
2010-10-08 2010-10-06 2.811 488,604 +25,398 0.05% 1,373,600
2010-10-07 2010-10-05 2.745 463,206 +7,256 0.05% 1,271,559
2010-10-06 2010-10-04 2.778 455,950 -42,329 0.05% 1,266,720
2010-10-04 2010-09-29 2.811 498,279 +13,303 0.05% 1,400,799
2010-09-30 2010-09-28 2.811 484,976 -59,261 0.05% 1,363,400
2010-09-28 2010-09-24 2.861 544,237 +59,261 0.06% 1,556,999
2010-09-22 2010-09-20 2.894 484,976 -4,838 0.05% 1,403,500
2010-09-21 2010-09-17 2.861 489,814 +19,351 0.05% 1,401,301
2010-09-20 2010-09-16 2.778 470,463 +18,141 0.05% 1,307,040
2010-09-16 2010-09-14 2.877 452,322 -26,607 0.05% 1,301,521
2010-09-13 2010-09-09 2.935 478,929 -5,159 0.05% 1,405,857
2010-09-10 2010-09-08 2.935 484,088 -5,961 0.05% 1,421,001
2010-09-09 2010-09-07 2.986 490,049 +50,078 0.05% 1,463,159
2010-09-08 2010-09-06 3.003 439,971 -3,577 0.05% 1,321,019
2010-09-06 2010-09-02 2.784 443,548 -11,924 0.05% 1,235,039
2010-09-03 2010-09-01 2.768 455,472 +23,847 0.05% 1,260,601
2010-09-01 2010-08-30 2.701 431,625 -29,808 0.05% 1,165,640
2010-08-31 2010-08-27 2.667 461,433 +17,885 0.05% 1,230,659
2010-08-30 2010-08-26 2.818 443,548 +5,961 0.05% 1,249,919
2010-08-27 2010-08-25 2.818 437,587 +3,577 0.05% 1,233,121
2010-08-26 2010-08-24 2.868 434,010 -60,809 0.05% 1,244,881
2010-08-25 2010-08-23 2.868 494,819 -35,770 0.05% 1,419,301
2010-08-24 2010-08-20 3.053 530,589 -27,423 0.06% 1,619,801
2010-08-23 2010-08-19 3.120 558,012 +45,308 0.06% 1,740,959
2010-08-20 2010-08-18 3.019 512,704 +28,616 0.05% 1,548,001
2010-08-18 2010-08-16 2.969 484,088 -29,808 0.05% 1,437,241
2010-08-17 2010-08-13 3.019 513,896 -221,774 0.06% 1,551,600
2010-08-16 2010-08-12 3.003 735,670 +48,886 0.08% 2,208,860
2010-08-13 2010-08-11 3.019 686,784 -23,847 0.07% 2,073,599
2010-08-12 2010-08-10 3.036 710,631 +238,467 0.08% 2,157,520
2010-08-11 2010-08-09 2.986 472,164 +23,846 0.05% 1,409,759
2010-08-10 2010-08-06 3.003 448,318 -95,386 0.05% 1,346,081
2010-08-09 2010-08-05 3.053 543,704 +2,384 0.06% 1,659,839
2010-08-06 2010-08-04 2.986 541,320 +48,886 0.06% 1,616,241
2010-08-05 2010-08-03 2.919 492,434 +56,040 0.05% 1,437,240
2010-08-04 2010-08-02 2.902 436,394 +5,961 0.05% 1,266,359
2010-08-03 2010-07-30 2.868 430,433 -41,731 0.05% 1,234,621
2010-08-02 2010-07-29 2.952 472,164 -48,886 0.05% 1,393,919
2010-07-30 2010-07-28 2.784 521,050 +33,385 0.06% 1,450,840
2010-07-29 2010-07-27 2.734 487,665 +29,809 0.05% 1,333,341
2010-07-27 2010-07-23 2.751 457,856 -65,579 0.05% 1,259,519
2010-07-26 2010-07-22 2.801 523,435 +59,617 0.06% 1,466,261
2010-07-23 2010-07-21 2.751 463,818 +59,617 0.05% 1,275,920
2010-07-22 2010-07-20 2.768 404,201 -296,891 0.04% 1,118,699
2010-07-21 2010-07-19 2.751 701,092 +183,619 0.08% 1,928,639
2010-07-20 2010-07-16 2.701 517,473 +118,041 0.06% 1,397,480
2010-07-19 2010-07-15 2.768 399,432 -221,774 0.04% 1,105,500
2010-07-16 2010-07-14 2.952 621,206 +151,426 0.07% 1,833,920
2010-07-15 2010-07-13 2.600 469,780 +29,809 0.05% 1,221,401
2010-07-14 2010-07-12 2.566 439,971 +5,961 0.05% 1,129,139
2010-07-13 2010-07-09 2.650 434,010 -11,923 0.05% 1,150,241
2010-07-12 2010-07-08 2.566 445,933 +11,923 0.05% 1,144,440
2010-07-08 2010-07-06 2.566 434,010 -5,961 0.05% 1,113,841
2010-07-02 2010-06-29 2.483 439,971 +23,846 0.05% 1,092,239
2010-06-30 2010-06-28 2.633 416,125 +17,885 0.04% 1,095,861
2010-06-29 2010-06-25 2.801 398,240 -2,384 0.04% 1,115,561
2010-06-24 2010-06-22 2.835 400,624 -9,539 0.04% 1,135,679
2010-06-23 2010-06-21 2.868 410,163 -5,962 0.04% 1,176,480
2010-06-22 2010-06-18 2.835 416,125 -14,308 0.04% 1,179,621
2010-06-21 2010-06-17 2.902 430,433 +17,885 0.05% 1,249,061
2010-06-18 2010-06-15 2.852 412,548 -41,731 0.04% 1,176,401
2010-06-17 2010-06-14 2.919 454,279 +17,885 0.05% 1,325,879
2010-06-15 2010-06-11 2.633 436,394 -23,847 0.05% 1,149,239
2010-06-14 2010-06-10 2.566 460,241 +29,808 0.05% 1,181,160
2010-06-11 2010-06-09 2.600 430,433 -5,961 0.05% 1,119,101
2010-06-10 2010-06-08 2.667 436,394 +5,961 0.05% 1,163,879
2010-06-09 2010-06-07 2.650 430,433 +35,770 0.05% 1,140,761
2010-06-02 2010-05-31 2.701 394,663 +2,385 0.04% 1,065,821
2010-06-01 2010-05-28 2.583 392,278 -44,116 0.04% 1,013,320
2010-05-31 2010-05-27 2.566 436,394 +14,308 0.05% 1,119,959
2010-05-28 2010-05-26 2.298 422,086 -8,347 0.05% 969,959
2010-05-27 2010-05-25 2.214 430,433 -28,616 0.05% 953,041
2010-05-26 2010-05-24 2.566 459,049 -2,384 0.05% 1,178,101
2010-05-25 2010-05-20 2.701 461,433 +78,694 0.05% 1,246,139
2010-05-24 2010-05-19 2.852 382,739 -95,387 0.04% 1,091,399
2010-05-20 2010-05-18 2.986 478,126 -71,540 0.05% 1,427,560
2010-05-19 2010-05-17 3.153 549,666 +39,347 0.06% 1,733,360
2010-05-18 2010-05-14 3.304 510,319 +81,079 0.05% 1,686,320
2010-05-17 2010-05-13 3.321 429,240 +17,885 0.05% 1,425,599
2010-05-14 2010-05-12 3.170 411,355 +11,923 0.04% 1,304,099
2010-05-13 2010-05-11 3.355 399,432 -29,808 0.04% 1,340,000
2010-05-12 2010-05-10 3.489 429,240 +17,885 0.05% 1,497,599
2010-05-11 2010-05-07 3.258 411,355 -47,694 0.04% 1,340,155
2010-05-10 2010-05-06 3.190 459,049 +47,693 0.05% 1,464,381
2010-05-07 2010-05-05 3.411 411,356 +11,786 0.04% 1,402,978
2010-05-06 2010-05-04 3.631 399,570 -5,893 0.04% 1,450,921
2010-05-05 2010-05-03 3.614 405,463 +5,893 0.04% 1,465,440
2010-05-04 2010-04-30 3.631 399,570 +56,577 0.04% 1,450,921
2010-05-03 2010-04-29 3.580 342,993 +53,040 0.04% 1,228,018
2010-04-30 2010-04-28 3.903 289,953 +23,573 0.03% 1,131,599
2010-04-29 2010-04-27 3.988 266,380 -31,824 0.03% 1,062,201
2010-04-28 2010-04-26 4.106 298,204 +45,968 0.03% 1,224,520
2010-04-27 2010-04-23 3.750 252,236 +24,752 0.03% 945,881
2010-04-26 2010-04-22 3.563 227,484 +10,608 0.02% 810,601
2010-04-22 2010-04-20 3.563 216,876 +76,614 0.02% 772,801
2010-04-21 2010-04-19 3.767 140,262 -76,614 0.02% 528,360
2010-04-20 2010-04-16 3.886 216,876 -8,250 0.02% 842,722
2010-04-19 2010-04-15 3.716 225,126 +23,573 0.02% 836,579
2010-04-16 2010-04-14 3.937 201,553 +42,432 0.02% 793,440
2010-04-15 2010-04-13 3.699 159,121 -24,752 0.02% 588,601
2010-04-14 2010-04-12 3.767 183,873 -4,714 0.02% 692,641
2010-04-13 2010-04-09 3.546 188,587 -49,505 0.02% 668,798
2010-04-12 2010-04-08 3.054 238,092 +23,574 0.03% 727,201
2010-04-09 2010-04-07 3.139 214,518 -14,144 0.02% 673,399
2010-04-08 2010-04-01 3.139 228,662 +70,720 0.03% 717,799
2010-04-07 2010-03-31 3.156 157,942 -38,896 0.02% 498,480
2010-04-01 2010-03-30 3.139 196,838 +51,861 0.02% 617,899
2010-03-31 2010-03-29 3.275 144,977 -21,216 0.02% 474,781
2010-03-30 2010-03-26 3.003 166,193 -132,011 0.02% 499,141
2010-03-29 2010-03-25 3.054 298,204 +132,011 0.03% 910,800
2010-03-26 2010-03-24 2.885 166,193 -1,178 0.02% 479,401
2010-03-25 2010-03-23 2.800 167,371 -55,398 0.02% 468,599
2010-03-24 2010-03-22 2.647 222,769 -41,253 0.02% 589,680
2010-03-23 2010-03-19 2.291 264,022 -41,254 0.03% 604,799
2010-03-22 2010-03-18 2.342 305,276 -203,910 0.03% 714,840
2010-03-19 2010-03-17 2.409 509,186 +274,630 0.06% 1,226,879
2010-03-17 2010-03-15 2.240 234,556 +11,787 0.03% 525,361
2010-03-15 2010-03-11 2.274 222,769 -5,893 0.02% 506,520
2010-03-10 2010-03-08 2.342 228,662 -47,147 0.03% 535,439
2010-03-09 2010-03-05 2.240 275,809 +47,147 0.03% 617,760
2010-03-01 2010-02-25 2.036 228,662 +41,253 0.03% 465,599
2010-02-25 2010-02-23 2.036 187,409 +5,894 0.02% 381,600
2010-02-03 2010-02-01 2.002 181,515 -35,361 0.02% 363,439
2010-02-02 2010-01-29 1.968 216,876 +35,361 0.02% 426,881
2010-01-29 2010-01-27 1.883 181,515 -1,179 0.02% 341,879
2010-01-28 2010-01-26 2.087 182,694 -34,182 0.02% 381,300
2010-01-27 2010-01-25 2.257 216,876 +35,361 0.02% 489,441
2010-01-26 2010-01-22 2.189 181,515 -3,536 0.02% 397,319
2010-01-25 2010-01-21 2.189 185,051 -58,934 0.02% 405,059
2010-01-22 2010-01-20 2.138 243,985 +66,006 0.03% 521,640
2010-01-21 2010-01-19 2.274 177,979 -14,145 0.02% 404,679
2010-01-20 2010-01-18 2.426 192,124 -23,573 0.02% 466,181
2010-01-19 2010-01-15 2.274 215,697 +11,787 0.02% 490,440
2010-01-14 2010-01-12 2.087 203,910 -29,467 0.02% 425,580
2010-01-13 2010-01-11 1.951 233,377 +29,467 0.03% 455,400
2010-01-11 2010-01-07 1.968 203,910 -58,934 0.02% 401,360
2010-01-08 2010-01-06 2.019 262,844 -5,893 0.03% 530,740
2010-01-07 2010-01-05 1.951 268,737 -47,147 0.03% 524,400
2010-01-06 2010-01-04 1.867 315,884 +5,893 0.04% 589,600
2010-01-05 2009-12-31 1.714 309,991 -11,786 0.03% 531,261
2009-12-22 2009-12-18 1.561 321,777 +29,466 0.04% 502,319
2009-12-21 2009-12-17 1.663 292,311 -17,680 0.03% 486,081
2009-12-18 2009-12-16 1.731 309,991 +23,574 0.03% 536,521
2009-12-17 2009-12-15 1.833 286,417 -23,574 0.03% 524,880
2009-12-15 2009-12-11 1.782 309,991 +23,574 0.03% 552,301
2009-12-14 2009-12-10 1.799 286,417 +17,680 0.03% 515,160
2009-12-08 2009-12-04 1.917 268,737 +35,360 0.03% 515,280
2009-12-04 2009-12-02 1.951 233,377 +29,467 0.03% 455,400
2009-12-03 2009-12-01 1.934 203,910 -3,536 0.02% 394,440
2009-12-02 2009-11-30 1.816 207,446 +11,786 0.02% 376,640
2009-11-30 2009-11-26 1.934 195,660 -7,072 0.02% 378,481
2009-11-23 2009-11-19 1.816 202,732 +7,072 0.02% 368,081
2009-11-20 2009-11-18 1.867 195,660 +29,467 0.02% 365,201
2009-11-17 2009-11-13 1.968 166,193 -17,680 0.02% 327,121
2009-11-13 2009-11-11 1.883 183,873 -8,251 0.02% 346,320
2009-11-12 2009-11-10 1.917 192,124 +20,038 0.02% 368,381
2009-11-11 2009-11-09 1.951 172,086 -11,787 0.02% 335,800
2009-11-10 2009-11-06 2.019 183,873 +17,680 0.02% 371,280
2009-11-09 2009-11-05 2.121 166,193 -5,893 0.02% 352,501
2009-11-05 2009-11-03 2.053 172,086 -36,539 0.02% 353,320
2009-11-04 2009-11-02 2.206 208,625 +23,574 0.02% 460,200
2009-11-03 2009-10-30 2.189 185,051 +37,717 0.02% 405,059
2009-11-02 2009-10-29 1.951 147,334 -23,573 0.02% 287,500
2009-10-30 2009-10-28 2.019 170,907 -86,043 0.02% 345,099
2009-10-29 2009-10-27 2.104 256,950 +5,893 0.03% 540,639
2009-10-28 2009-10-23 1.697 251,057 +29,467 0.03% 426,000
2009-10-27 2009-10-22 1.561 221,590 -47,147 0.02% 345,920
2009-10-22 2009-10-20 1.595 268,737 +23,573 0.03% 428,640
2009-10-21 2009-10-19 1.595 245,164 +23,574 0.03% 391,040
2009-10-20 2009-10-16 1.544 221,590 +11,786 0.02% 342,160
2009-10-16 2009-10-14 1.527 209,804 +23,574 0.02% 320,401
2009-10-14 2009-10-12 1.527 186,230 -53,040 0.02% 284,400
2009-10-09 2009-10-07 1.391 239,270 -7,072 0.03% 332,919
2009-09-29 2009-09-25 1.459 246,342 +11,786 0.03% 359,479
2009-09-25 2009-09-23 1.493 234,556 -41,253 0.03% 350,240
2009-09-24 2009-09-22 1.527 275,809 +29,467 0.03% 421,200
2009-09-14 2009-09-10 1.473 246,342 +2,265 0.03% 362,816
2009-09-10 2009-09-08 1.456 244,077 -3,504 0.03% 355,300
2009-09-09 2009-09-07 1.473 247,581 -3,503 0.03% 364,640
2009-09-07 2009-09-03 1.353 251,084 -5,839 0.03% 339,700
2009-09-03 2009-09-01 1.284 256,923 +23,356 0.03% 330,000
2009-09-02 2009-08-31 1.302 233,567 -5,839 0.03% 304,000
2009-08-28 2009-08-26 1.421 239,406 +17,518 0.03% 340,300
2009-08-25 2009-08-21 1.404 221,888 -29,196 0.02% 311,600
2009-08-24 2009-08-20 1.370 251,084 +29,196 0.03% 344,000
2009-08-18 2009-08-14 1.593 221,888 +42,042 0.02% 353,399
2009-08-14 2009-08-12 1.678 179,846 +52,552 0.02% 301,839
2009-08-07 2009-08-05 1.747 127,294 -23,357 0.01% 222,360
2009-08-05 2009-08-03 1.695 150,651 +23,357 0.02% 255,421
2009-08-04 2009-07-31 1.730 127,294 -5,839 0.01% 220,180
2009-07-30 2009-07-28 1.730 133,133 -23,357 0.01% 230,280
2009-07-29 2009-07-27 1.730 156,490 +29,196 0.02% 270,681
2009-07-27 2009-07-23 1.815 127,294 -29,196 0.01% 231,080
2009-07-24 2009-07-22 1.678 156,490 -35,035 0.02% 262,641
2009-07-23 2009-07-21 1.730 191,525 +74,742 0.02% 331,281
2009-07-09 2009-07-07 1.490 116,783 -35,035 0.01% 173,999
2009-07-07 2009-07-03 1.610 151,818 +35,035 0.02% 244,399
2009-06-26 2009-06-24 1.730 116,783 -91,091 0.01% 201,999
2009-06-25 2009-06-23 1.644 207,874 +23,356 0.02% 341,759
2009-06-24 2009-06-22 1.815 184,518 +67,735 0.02% 334,961
2009-06-18 2009-06-16 1.969 116,783 -70,070 0.01% 229,999
2009-06-17 2009-06-15 1.695 186,853 +46,713 0.02% 316,799
2009-06-15 2009-06-11 1.713 140,140 -1,168 0.02% 240,000
2009-06-12 2009-06-10 1.558 141,308 -29,196 0.02% 220,220
2009-06-08 2009-06-04 1.678 170,504 +23,357 0.02% 286,161
2009-06-01 2009-05-27 1.524 147,147 -17,518 0.02% 224,280
2009-05-27 2009-05-25 1.473 164,665 +29,196 0.02% 242,521
2009-05-26 2009-05-22 1.456 135,469 -58,391 0.02% 197,200
2009-05-25 2009-05-21 1.439 193,860 +58,391 0.02% 278,879
2009-05-20 2009-05-18 1.507 135,469 -99,266 0.02% 204,160
2009-05-18 2009-05-14 1.302 234,735 +11,679 0.03% 305,521
2009-05-14 2009-05-12 1.336 223,056 +64,231 0.03% 297,960
2009-05-13 2009-05-11 1.353 158,825 -93,427 0.02% 214,880
2009-05-08 2009-05-06 1.199 252,252 -5,839 0.03% 302,400
2009-05-07 2009-05-05 1.113 258,091 +23,356 0.03% 287,300
2009-05-06 2009-05-04 1.113 234,735 -70,070 0.03% 261,301
2009-05-04 2009-04-29 1.062 304,805 +35,035 0.03% 323,727
2009-04-30 2009-04-28 1.027 269,770 -70,242 0.03% 277,123
2009-04-29 2009-04-27 1.079 340,012 -195,277 0.04% 367,040
2009-04-28 2009-04-24 1.149 535,289 +258,455 0.06% 615,120
2009-04-27 2009-04-23 1.114 276,834 -132,099 0.03% 308,480
2009-04-23 2009-04-21 1.045 408,933 +57,434 0.05% 427,200
2009-04-22 2009-04-20 1.079 351,499 +45,948 0.04% 379,440
2009-04-21 2009-04-17 1.079 305,551 -11,487 0.04% 329,840
2009-04-20 2009-04-16 1.114 317,038 -31,015 0.04% 353,280
2009-04-16 2009-04-14 1.045 348,053 +57,435 0.04% 363,600
2009-04-09 2009-04-07 1.079 290,618 +45,947 0.03% 313,720
2009-04-08 2009-04-06 1.045 244,671 +71,219 0.03% 255,600
2009-04-07 2009-04-03 1.079 173,452 -126,356 0.02% 187,240
2009-04-06 2009-04-02 0.975 299,808 +51,691 0.03% 292,320
2009-04-03 2009-04-01 0.958 248,117 -5,743 0.03% 237,600
2009-04-02 2009-03-31 0.940 253,860 -40,204 0.03% 238,680
2009-04-01 2009-03-30 0.923 294,064 +45,947 0.03% 271,360
2009-03-31 2009-03-27 0.975 248,117 +57,435 0.03% 241,920
2009-03-23 2009-03-19 0.940 190,682 +11,487 0.02% 179,280
2009-03-18 2009-03-16 0.940 179,195 -34,461 0.02% 168,480
2009-03-13 2009-03-11 0.905 213,656 -11,487 0.02% 193,440
2009-03-12 2009-03-10 0.923 225,143 -57,434 0.03% 207,760
2009-03-11 2009-03-09 0.905 282,577 +91,895 0.03% 255,840
2009-03-10 2009-03-06 0.940 190,682 -91,895 0.02% 179,280
2009-03-09 2009-03-05 0.905 282,577 +80,408 0.03% 255,840
2009-03-06 2009-03-04 1.097 202,169 +11,487 0.02% 221,760
2009-02-17 2009-02-13 1.254 190,682 -86,152 0.02% 239,040
2009-02-16 2009-02-12 1.184 276,834 -57,434 0.03% 327,760
2009-02-12 2009-02-10 1.184 334,268 +57,434 0.04% 395,760
2009-02-10 2009-02-06 1.201 276,834 +22,974 0.03% 332,580
2009-02-06 2009-02-04 1.219 253,860 +51,691 0.03% 309,400
2009-01-23 2009-01-21 1.027 202,169 +5,743 0.02% 207,680
2009-01-21 2009-01-19 1.132 196,426 -102,233 0.02% 222,300
2009-01-19 2009-01-15 1.045 298,659 -74,665 0.03% 312,000
2009-01-16 2009-01-14 1.062 373,324 -28,717 0.04% 396,500
2009-01-14 2009-01-12 1.062 402,041 -17,230 0.05% 427,000
2009-01-13 2009-01-09 1.097 419,271 -122,910 0.05% 459,900
2009-01-12 2009-01-08 1.114 542,181 +88,449 0.06% 604,160
2009-01-09 2009-01-07 1.132 453,732 -88,449 0.05% 513,500
2009-01-08 2009-01-06 1.306 542,181 +218,251 0.06% 708,000
2009-01-07 2009-01-05 1.288 323,930 +11,487 0.04% 417,360
2009-01-06 2009-01-02 1.271 312,443 -106,828 0.04% 397,120
2009-01-05 2008-12-31 1.149 419,271 -17,231 0.05% 481,800
2009-01-02 2008-12-29 1.149 436,502 +28,718 0.05% 501,600
2008-12-30 2008-12-24 1.114 407,784 -35,610 0.05% 454,399
2008-12-29 2008-12-22 1.149 443,394 +28,717 0.05% 509,520
2008-12-23 2008-12-19 1.062 414,677 +68,922 0.05% 440,420
2008-12-22 2008-12-18 1.045 345,755 +11,487 0.04% 361,200
2008-12-19 2008-12-17 1.045 334,268 +114,868 0.04% 349,200
2008-12-18 2008-12-16 1.062 219,400 -28,717 0.03% 233,020
2008-12-17 2008-12-15 1.027 248,117 -176,898 0.03% 254,880
2008-12-16 2008-12-12 0.975 425,015 +88,449 0.05% 414,400
2008-12-15 2008-12-11 0.923 336,566 +2,298 0.04% 310,580
2008-12-12 2008-12-10 0.958 334,268 +91,895 0.04% 320,100
2008-12-10 2008-12-08 0.871 242,373 +57,434 0.03% 211,000
2008-12-08 2008-12-04 0.905 184,939 -45,947 0.02% 167,440
2008-12-05 2008-12-03 0.905 230,886 +57,434 0.03% 209,040
2008-12-02 2008-11-28 0.627 173,452 -91,895 0.02% 108,720
2008-12-01 2008-11-27 0.609 265,347 +91,895 0.03% 161,700
2008-11-27 2008-11-25 0.644 173,452 +28,717 0.02% 111,740
2008-11-26 2008-11-24 0.653 144,735 -17,230 0.02% 94,500
2008-11-24 2008-11-20 0.688 161,965 +17,230 0.02% 111,390
2008-11-21 2008-11-19 0.662 144,735 -11,487 0.02% 95,760
2008-11-17 2008-11-13 0.627 156,222 -11,487 0.02% 97,920
2008-11-14 2008-11-12 0.644 167,709 +11,487 0.02% 108,040
2008-11-12 2008-11-10 0.627 156,222 -22,973 0.02% 97,920
2008-11-03 2008-10-30 0.540 179,195 +11,486 0.02% 96,720
2008-10-13 2008-10-09 0.792 167,709 -45,947 0.02% 132,860
2008-10-10 2008-10-08 0.792 213,656 +22,974 0.02% 169,260
2008-10-06 2008-10-02 0.888 190,682 -11,487 0.02% 169,320
2008-10-02 2008-09-29 0.871 202,169 -5,744 0.02% 176,000
2008-09-30 2008-09-26 0.871 207,913 +17,231 0.02% 181,000
2008-09-29 2008-09-25 0.905 190,682 +11,487 0.02% 172,640
2008-09-23 2008-09-19 0.975 179,195 -11,487 0.02% 174,720
2008-09-22 2008-09-18 0.940 190,682 -22,974 0.02% 179,280
2008-09-19 2008-09-17 0.905 213,656 -5,744 0.02% 193,440
2008-09-11 2008-09-09 1.239 219,400 +9,680 0.03% 271,750
2008-09-10 2008-09-08 1.239 209,720 +10,980 0.03% 259,760
2008-09-02 2008-08-29 1.311 198,740 +27,450 0.02% 260,640
2008-08-20 2008-08-18 0.947 171,290 -8,784 0.02% 162,240
2008-08-18 2008-08-14 0.984 180,074 -6,588 0.02% 177,120
2008-08-12 2008-08-08 1.148 186,662 -21,960 0.02% 214,200
2008-08-11 2008-08-07 1.166 208,622 -10,980 0.03% 243,200
2008-08-04 2008-07-31 1.202 219,602 -21,960 0.03% 264,000
2008-08-01 2008-07-30 1.202 241,562 +21,960 0.03% 290,399
2008-07-31 2008-07-29 1.220 219,602 -10,980 0.03% 268,000
2008-07-25 2008-07-23 1.239 230,582 -5,490 0.03% 285,600
2008-07-24 2008-07-22 1.220 236,072 +6,588 0.03% 288,100
2008-07-17 2008-07-15 1.220 229,484 -5,490 0.03% 280,060
2008-07-11 2008-07-09 1.239 234,974 -70,273 0.03% 291,040
2008-07-10 2008-07-08 1.111 305,247 +68,077 0.04% 339,160
2008-07-07 2008-07-03 1.257 237,170 +10,980 0.03% 298,079
2008-07-04 2008-07-02 1.257 226,190 -4,392 0.03% 284,280
2008-06-30 2008-06-26 1.384 230,582 -1,098 0.03% 319,200
2008-06-16 2008-06-12 1.603 231,680 +2,196 0.03% 371,359
2008-06-13 2008-06-11 1.585 229,484 -54,901 0.03% 363,659
2008-06-11 2008-06-06 1.658 284,385 -54,900 0.03% 471,380
2008-06-10 2008-06-05 1.712 339,285 +10,980 0.04% 580,919
2008-06-06 2008-06-04 1.749 328,305 +43,920 0.04% 574,079
2008-06-05 2008-06-03 1.821 284,385 -32,940 0.03% 518,000
2008-06-04 2008-06-02 1.931 317,325 +49,410 0.04% 612,680
2008-06-03 2008-05-30 1.785 267,915 -32,940 0.03% 478,240
2008-05-29 2008-05-27 1.639 300,855 -10,980 0.04% 493,200
2008-05-28 2008-05-26 1.712 311,835 +21,960 0.04% 533,920
2008-05-27 2008-05-23 1.749 289,875 +38,430 0.03% 506,880
2008-05-26 2008-05-22 1.621 251,445 +5,490 0.03% 407,621
2008-05-23 2008-05-21 1.603 245,955 +32,941 0.03% 394,241
2008-05-15 2008-05-13 1.658 213,014 -32,941 0.03% 353,080
2008-05-14 2008-05-09 1.712 245,955 +6,589 0.03% 421,121
2008-05-13 2008-05-08 1.639 239,366 +10,980 0.03% 392,399
2008-05-09 2008-05-07 1.603 228,386 -16,470 0.03% 366,079
2008-05-06 2008-05-02 1.566 244,856 +10,980 0.03% 383,559
2008-05-02 2008-04-29 1.686 233,876 +16,470 0.03% 394,354
2008-04-30 2008-04-28 1.705 217,406 +6,039 0.03% 370,656
2008-04-23 2008-04-21 1.592 211,367 -16,013 0.03% 336,600
2008-04-22 2008-04-18 1.630 227,380 +21,350 0.03% 370,620
2008-04-14 2008-04-10 1.705 206,030 +16,013 0.03% 351,261
2008-04-11 2008-04-09 1.761 190,017 +21,350 0.02% 334,640
2008-04-10 2008-04-08 1.911 168,667 -10,675 0.02% 322,321
2008-04-07 2008-04-02 1.686 179,342 -10,675 0.02% 302,400
2008-04-03 2008-04-01 1.667 190,017 -10,675 0.02% 316,840
2008-04-02 2008-03-31 1.686 200,692 +30,958 0.02% 338,400
2008-04-01 2008-03-28 1.518 169,734 +5,337 0.02% 257,580
2008-03-31 2008-03-27 1.499 164,397 +10,675 0.02% 246,400
2008-03-26 2008-03-20 1.386 153,722 -6,405 0.02% 213,121
2008-03-19 2008-03-17 1.761 160,127 +6,405 0.02% 282,001
2008-03-12 2008-03-10 2.436 153,722 -11,742 0.02% 374,401
2008-03-11 2008-03-07 2.511 165,464 +11,742 0.02% 415,400
2008-01-23 2008-01-21 2.960 153,722 -10,675 0.02% 455,041
2008-01-15 2008-01-11 3.204 164,397 -10,675 0.02% 526,681
2008-01-09 2008-01-07 3.260 175,072 +10,675 0.02% 570,721
2008-01-03 2007-12-31 3.354 164,397 -53,375 0.02% 551,321
2008-01-02 2007-12-27 3.410 217,772 +55,510 0.03% 742,559
2007-12-17 2007-12-13 3.354 162,262 -5,337 0.02% 544,161
2007-12-13 2007-12-11 3.391 167,599 -7,473 0.02% 568,339
2007-12-04 2007-11-30 3.204 175,072 -10,675 0.02% 560,881
2007-12-03 2007-11-29 3.222 185,747 +10,675 0.02% 598,560
2007-11-15 2007-11-13 2.792 175,072 -16,012 0.02% 488,721
2007-11-13 2007-11-09 3.035 191,084 -1,068 0.02% 579,959
2007-11-12 2007-11-08 3.073 192,152 +5,338 0.02% 590,400
2007-11-09 2007-11-07 3.185 186,814 -6,405 0.02% 594,999
2007-11-08 2007-11-06 3.279 193,219 -10,676 0.02% 633,498
2007-11-02 2007-10-31 3.241 203,895 +6,405 0.03% 660,861
2007-10-24 2007-10-22 3.222 197,490 +10,676 0.02% 636,402
2007-10-03 2007-09-28 3.766 186,814 -2,135 0.02% 703,498
2007-09-20 2007-09-18 3.916 188,949 +5,337 0.02% 739,858
2007-09-17 2007-09-13 4.105 183,612 +2,623 0.02% 753,809
2007-09-14 2007-09-12 3.877 180,989 -15,784 0.02% 701,761
2007-09-11 2007-09-07 3.915 196,773 -10,522 0.02% 770,441
2007-09-10 2007-09-06 4.086 207,295 -24,202 0.03% 847,099
2007-09-07 2007-09-05 3.972 231,497 -3,157 0.03% 919,599
2007-09-05 2007-09-03 3.117 234,654 +5,261 0.03% 731,440
2007-09-04 2007-08-31 3.155 229,393 -163,100 0.03% 723,761
2007-09-03 2007-08-30 3.098 392,493 +31,568 0.05% 1,215,979
2007-08-31 2007-08-29 3.364 360,925 +10,522 0.05% 1,214,219
2007-08-27 2007-08-23 3.421 350,403 -10,522 0.04% 1,198,801
2007-08-21 2007-08-17 2.889 360,925 -5,262 0.05% 1,042,719
2007-08-20 2007-08-16 3.174 366,187 -5,261 0.05% 1,162,321
2007-08-13 2007-08-09 3.725 371,448 -10,523 0.05% 1,383,760
2007-08-10 2007-08-08 3.535 381,971 +15,784 0.05% 1,350,361
2007-08-08 2007-08-06 3.934 366,187 +3,157 0.05% 1,440,721
2007-08-06 2007-08-02 4.315 363,030 -5,261 0.05% 1,566,300
2007-08-03 2007-08-01 4.353 368,291 +13,679 0.05% 1,602,999
2007-08-01 2007-07-30 4.562 354,612 -5,261 0.04% 1,617,601
2007-07-31 2007-07-27 4.638 359,873 +21,045 0.05% 1,668,959
2007-07-30 2007-07-26 4.847 338,828 -49,456 0.04% 1,642,200
2007-07-27 2007-07-25 4.695 388,284 -21,045 0.05% 1,822,859
2007-07-26 2007-07-24 4.657 409,329 -19,993 0.05% 1,906,098
2007-07-25 2007-07-23 4.657 429,322 +5,261 0.05% 1,999,198
2007-07-24 2007-07-20 4.619 424,061 +42,090 0.05% 1,958,580
2007-07-23 2007-07-19 4.562 381,971 +15,784 0.05% 1,742,402
2007-07-20 2007-07-18 4.562 366,187 -5,261 0.05% 1,670,401
2007-07-19 2007-07-17 4.486 371,448 +36,829 0.05% 1,666,160
2007-07-18 2007-07-16 4.714 334,619 +32,620 0.04% 1,577,280
2007-07-17 2007-07-13 5.037 301,999 +85,233 0.04% 1,521,101
2007-07-16 2007-07-12 5.588 216,766 -6,313 0.03% 1,211,282
2007-07-13 2007-07-11 5.778 223,079 -10,523 0.03% 1,288,958
2007-07-12 2007-07-10 5.797 233,602 -26,306 0.03% 1,354,201
2007-07-11 2007-07-09 5.550 259,908 -63,136 0.03% 1,442,478
2007-07-10 2007-07-06 5.417 323,044 +16,836 0.04% 1,749,900
2007-07-09 2007-07-05 5.455 306,208 -21,045 0.04% 1,670,341
2007-07-06 2007-07-04 5.493 327,253 -44,195 0.04% 1,797,580
2007-07-05 2007-07-03 5.227 371,448 +52,613 0.05% 1,941,500
2007-07-04 2007-06-29 5.303 318,835 +7,366 0.04% 1,690,740
2007-06-28 2007-06-26 5.588 311,469 +8,418 0.04% 1,740,479
2007-06-27 2007-06-25 5.493 303,051 +12,627 0.04% 1,664,639
2007-06-26 2007-06-22 5.664 290,424 0.04% 1,644,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top