History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 -10,667
2021-12-01 2021-11-29 0.456 10,667 -44,444 0.00% 4,860
2021-04-22 2021-04-20 0.472 55,111 -26,667 0.00% 26,040
2021-04-19 2021-04-15 0.484 81,778 +8,889 0.00% 39,560
2021-04-12 2021-04-08 0.450 72,889 +17,778 0.00% 32,800
2021-02-24 2021-02-22 0.484 55,111 -17,778 0.00% 26,660
2021-02-23 2021-02-19 0.489 72,889 +17,778 0.00% 35,670
2021-02-22 2021-02-18 0.506 55,111 -26,667 0.00% 27,900
2021-02-18 2021-02-16 0.523 81,778 +8,889 0.00% 42,780
2021-02-17 2021-02-11 0.517 72,889 -17,778 0.00% 37,720
2021-02-10 2021-02-08 0.439 90,667 +8,889 0.00% 39,780
2021-02-08 2021-02-04 0.394 81,778 -48,000 0.00% 32,200
2021-02-05 2021-02-03 0.382 129,778 -69,333 0.01% 49,640
2021-01-29 2021-01-27 0.411 199,111 -225,778 0.01% 81,760
2021-01-27 2021-01-25 0.377 424,889 -96,000 0.02% 160,130
2021-01-25 2021-01-21 0.377 520,889 -144,000 0.02% 196,310
2021-01-22 2021-01-20 0.371 664,889 -72,889 0.03% 246,840
2021-01-21 2021-01-19 0.371 737,778 -129,778 0.04% 273,900
2021-01-20 2021-01-18 0.360 867,556 -76,444 0.04% 312,320
2021-01-19 2021-01-15 0.360 944,000 -92,444 0.04% 339,840
2021-01-13 2021-01-11 0.388 1,036,444 -80,000 0.05% 402,270
2021-01-07 2021-01-05 0.399 1,116,444 -17,778 0.05% 445,880
2021-01-05 2020-12-31 0.399 1,134,222 -53,334 0.05% 452,980
2020-12-29 2020-12-24 0.366 1,187,556 +16,000 0.06% 434,200
2020-12-11 2020-12-09 0.394 1,171,556 +195,556 0.06% 461,300
2020-12-10 2020-12-08 0.394 976,000 +8,889 0.05% 384,300
2020-12-09 2020-12-07 0.399 967,111 -71,111 0.05% 386,240
2020-11-25 2020-11-23 0.416 1,038,222 +62,222 0.05% 432,160
2020-11-24 2020-11-20 0.422 976,000 +17,778 0.05% 411,750
2020-11-23 2020-11-19 0.433 958,222 +151,111 0.05% 415,030
2020-11-17 2020-11-13 0.439 807,111 +88,889 0.04% 354,120
2020-11-06 2020-11-04 0.456 718,222 +85,333 0.03% 327,240
2020-10-28 2020-10-23 0.461 632,889 -14,222 0.03% 291,920
2020-10-27 2020-10-22 0.450 647,111 +5,333 0.03% 291,200
2020-10-23 2020-10-21 0.456 641,778 +8,889 0.03% 292,410
2020-10-20 2020-10-16 0.439 632,889 +44,445 0.03% 277,680
2020-10-16 2020-10-14 0.450 588,444 +288,000 0.03% 264,800
2020-10-15 2020-10-12 0.456 300,444 -8,889 0.01% 136,890
2020-10-14 2020-10-09 0.450 309,333 +8,889 0.01% 139,200
2020-10-09 2020-10-07 0.433 300,444 +71,111 0.01% 130,130
2020-10-08 2020-10-06 0.450 229,333 +44,444 0.01% 103,200
2020-10-07 2020-10-05 0.456 184,889 +129,778 0.01% 84,240
2020-08-27 2020-08-25 0.557 55,111 -213,333 0.00% 30,690
2020-08-24 2020-08-20 0.461 268,444 +35,555 0.01% 123,820
2020-08-18 2020-08-14 0.388 232,889 -1,778 0.01% 90,390
2020-08-10 2020-08-06 0.349 234,667 -3,555 0.01% 81,840
2020-07-28 2020-07-24 0.304 238,222 -26,667 0.01% 72,360
2020-07-22 2020-07-20 0.309 264,889 +26,667 0.01% 81,950
2020-07-17 2020-07-15 0.309 238,222 +3,555 0.01% 73,700
2020-07-16 2020-07-14 0.337 234,667 -17,777 0.01% 79,200
2020-07-15 2020-07-13 0.354 252,444 +17,777 0.01% 89,460
2020-07-14 2020-07-10 0.337 234,667 +1,778 0.01% 79,200
2020-06-02 2020-05-29 0.279 232,889 -8,889 0.01% 64,976
2020-05-26 2020-05-22 0.278 241,778 -53,333 0.01% 67,184
2019-11-05 2019-11-01 0.292 295,111 -8,889 0.01% 86,320
2019-08-15 2019-08-13 0.281 304,000 +8,889 0.01% 85,500
2019-06-06 2019-06-04 0.377 295,111 +17,778 0.01% 111,220
2019-05-31 2019-05-29 0.360 277,333 -17,778 0.01% 99,840
2019-05-15 2019-05-10 0.354 295,111 +8,889 0.01% 104,580
2019-04-09 2019-04-04 0.388 286,222 +8,418 0.01% 111,139
2019-03-14 2019-03-12 0.411 277,804 +8,628 0.01% 114,310
2019-03-04 2019-02-28 0.417 269,176 -8,628 0.01% 112,320
2019-02-26 2019-02-22 0.440 277,804 +8,628 0.01% 122,360
2019-02-19 2019-02-15 0.440 269,176 -34,510 0.01% 118,560
2019-02-18 2019-02-14 0.464 303,686 -17,255 0.01% 140,800
2019-01-07 2019-01-03 0.365 320,941 -17,255 0.01% 117,180
2018-10-03 2018-09-28 0.354 338,196 +17,255 0.02% 119,560
2018-07-09 2018-07-05 0.365 320,941 -8,628 0.01% 117,180
2018-06-11 2018-06-07 0.597 329,569 +41,474 0.01% 196,647
2018-06-08 2018-06-06 0.610 288,095 -22,625 0.01% 175,720
2018-05-24 2018-05-21 0.597 310,720 -7,542 0.02% 185,400
2018-05-15 2018-05-11 0.510 318,262 +7,542 0.02% 162,470
2018-05-10 2018-05-08 0.497 310,720 +60,334 0.02% 154,500
2018-05-04 2018-05-02 0.491 250,386 +7,542 0.01% 122,840
2018-05-03 2018-04-30 0.477 242,844 +7,541 0.01% 115,920
2018-04-13 2018-04-11 0.471 235,303 +7,542 0.01% 110,760
2018-04-11 2018-04-09 0.484 227,761 +7,542 0.01% 110,230
2018-04-03 2018-03-28 0.477 220,219 +7,542 0.01% 105,120
2018-03-16 2018-03-14 0.537 212,677 +15,083 0.01% 114,210
2018-02-27 2018-02-23 0.510 197,594 -22,625 0.01% 100,870
2018-02-23 2018-02-21 0.517 220,219 +22,625 0.01% 113,880
2018-02-09 2018-02-07 0.497 197,594 -75,417 0.01% 98,250
2018-01-08 2018-01-04 0.524 273,011 +30,167 0.01% 142,990
2018-01-03 2017-12-29 0.537 242,844 +7,541 0.01% 130,410
2017-12-22 2017-12-20 0.524 235,303 +7,542 0.01% 123,240
2017-12-12 2017-12-08 0.477 227,761 +7,542 0.01% 108,720
2017-11-28 2017-11-24 0.544 220,219 +7,542 0.01% 119,720
2017-11-23 2017-11-21 0.517 212,677 +7,541 0.01% 109,980
2017-10-25 2017-10-23 0.590 205,136 +7,542 0.01% 121,040
2017-10-16 2017-10-12 0.656 197,594 +98,043 0.01% 129,690
2017-10-13 2017-10-11 0.643 99,551 +37,709 0.01% 64,020
2017-10-11 2017-10-09 0.656 61,842 +37,708 0.00% 40,590
2017-09-04 2017-08-31 0.504 24,134 -51,283 0.00% 12,160
2017-09-01 2017-08-30 0.484 75,417 +51,283 0.00% 36,500
2017-08-31 2017-08-29 0.484 24,134 -39,217 0.00% 11,680
2017-08-29 2017-08-25 0.497 63,351 +39,217 0.00% 31,500
2017-07-20 2017-07-18 0.564 24,134 -46,758 0.00% 13,600
2017-06-12 2017-06-08 0.478 70,892 +2,025 0.00% 33,867
2016-08-30 2016-08-26 0.471 68,867 -73,263 0.00% 32,430
2016-08-29 2016-08-25 0.464 142,130 +73,263 0.01% 65,960
2016-04-20 2016-04-18 0.539 68,867 +45,423 0.00% 37,130
2015-11-26 2015-11-24 0.662 23,444 -29,305 0.00% 15,520
2015-11-25 2015-11-23 0.662 52,749 -36,632 0.00% 34,920
2015-11-19 2015-11-17 0.566 89,381 +29,306 0.00% 50,630
2015-10-15 2015-10-13 0.642 60,075 +36,631 0.00% 38,540
2015-10-09 2015-10-07 0.621 23,444 -14,653 0.00% 14,560
2015-07-21 2015-07-17 0.682 38,097 -32,235 0.00% 26,000
2015-07-17 2015-07-15 0.635 70,332 +32,235 0.00% 44,640
2015-07-07 2015-07-03 0.710 38,097 +14,653 0.00% 27,040
2015-07-06 2015-07-02 0.764 23,444 -7,326 0.00% 17,920
2015-07-03 2015-06-30 0.792 30,770 +7,326 0.00% 24,360
2015-05-19 2015-05-15 0.833 23,444 -36,631 0.00% 19,520
2015-05-18 2015-05-14 0.874 60,075 -1,466 0.00% 52,480
2015-05-06 2015-05-04 0.723 61,541 -21,978 0.00% 44,520
2015-04-23 2015-04-21 0.628 83,519 +21,978 0.00% 52,440
2015-04-20 2015-04-16 0.696 61,541 -21,978 0.00% 42,840
2015-04-17 2015-04-15 0.669 83,519 +21,978 0.00% 55,860
2014-02-12 2014-02-10 0.580 61,541 -117,220 0.00% 35,700
2014-02-11 2014-02-07 0.560 178,761 +117,220 0.01% 100,040
2013-07-02 2013-06-27 0.532 61,541 -32,235 0.00% 32,760
2013-06-20 2013-06-18 0.628 93,776 +32,235 0.01% 58,880
2013-05-07 2013-05-03 0.437 61,541 -11,722 0.00% 26,880
2013-01-15 2013-01-11 0.505 73,263 -43,957 0.00% 37,000
2013-01-04 2013-01-02 0.423 117,220 +8,791 0.01% 49,600
2012-12-21 2012-12-19 0.430 108,429 -5,861 0.01% 46,620
2012-12-18 2012-12-14 0.396 114,290 -87,915 0.01% 45,240
2012-12-11 2012-12-07 0.423 202,205 +87,915 0.02% 85,560
2012-11-27 2012-11-23 0.551 114,290 +16,634 0.01% 62,987
2012-10-16 2012-10-12 0.567 97,656 +25,040 0.01% 55,380
2012-10-04 2012-09-28 0.687 72,616 +31,300 0.01% 49,880
2012-09-14 2012-09-12 0.647 41,316 -18,780 0.00% 26,730
2012-09-06 2012-09-04 0.599 60,096 +17,528 0.01% 36,000
2012-09-05 2012-09-03 0.591 42,568 +1,252 0.00% 25,160
2012-08-28 2012-08-24 0.655 41,316 -12,520 0.00% 27,060
2012-08-07 2012-08-03 0.543 53,836 +12,520 0.01% 29,240
2012-03-22 2012-03-20 1.006 41,316 +1,252 0.00% 41,580
2011-09-19 2011-09-15 1.150 40,064 +556 0.00% 46,080
2011-05-27 2011-05-25 2.106 39,508 +4,939 0.00% 83,201
2011-05-06 2011-05-04 2.447 34,569 +705 0.00% 84,606
2011-04-28 2011-04-26 2.514 33,864 +9,676 0.00% 85,121
2011-04-12 2011-04-08 2.778 24,188 +12,094 0.00% 67,199
2011-03-21 2011-03-17 2.514 12,094 -30,236 0.00% 30,400
2011-03-15 2011-03-11 2.762 42,330 +30,236 0.00% 116,901
2011-03-08 2011-03-04 2.778 12,094 -9,675 0.00% 33,600
2011-03-07 2011-03-03 2.530 21,769 -18,142 0.00% 55,079
2011-02-21 2011-02-17 2.381 39,911 +22,979 0.00% 95,041
2011-02-14 2011-02-10 2.398 16,932 +4,838 0.00% 40,600
2011-02-10 2011-02-08 2.530 12,094 -9,675 0.00% 30,600
2011-02-08 2011-02-02 2.547 21,769 +3,628 0.00% 55,439
2011-01-28 2011-01-26 2.596 18,141 +6,047 0.00% 47,099
2011-01-26 2011-01-24 2.646 12,094 -13,304 0.00% 32,000
2011-01-25 2011-01-21 2.696 25,398 +3,629 0.00% 68,461
2011-01-21 2011-01-19 2.811 21,769 +9,675 0.00% 61,199
2011-01-14 2011-01-12 2.481 12,094 -4,838 0.00% 30,000
2010-11-19 2010-11-17 2.481 16,932 +4,838 0.00% 42,000
2010-11-03 2010-11-01 2.877 12,094 -4,838 0.00% 34,800
2010-10-26 2010-10-22 2.712 16,932 +6,047 0.00% 45,920
2010-10-22 2010-10-20 2.596 10,885 +4,838 0.00% 28,261
2010-09-13 2010-09-09 2.935 6,047 +85 0.00% 17,750
2010-08-23 2010-08-19 3.120 5,962 -59,616 0.00% 18,601
2010-08-04 2010-08-02 2.902 65,578 -23,847 0.01% 190,299
2010-07-22 2010-07-20 2.768 89,425 +7,154 0.01% 247,500
2010-07-14 2010-07-12 2.566 82,271 -5,962 0.01% 211,140
2010-06-30 2010-06-28 2.633 88,233 +5,962 0.01% 232,361
2010-06-28 2010-06-24 2.818 82,271 +16,693 0.01% 231,840
2010-06-02 2010-05-31 2.701 65,578 -29,809 0.01% 177,099
2010-06-01 2010-05-28 2.583 95,387 -70,347 0.01% 246,401
2010-05-31 2010-05-27 2.566 165,734 +22,654 0.02% 425,339
2010-05-25 2010-05-20 2.701 143,080 +17,885 0.02% 386,400
2010-05-19 2010-05-17 3.153 125,195 +59,617 0.01% 394,800
2010-05-18 2010-05-14 3.304 65,578 +59,616 0.01% 216,699
2010-05-10 2010-05-06 3.190 5,962 +69 0.00% 19,019
2010-04-09 2010-04-07 3.139 5,893 -18,859 0.00% 18,499
2010-04-08 2010-04-01 3.139 24,752 +1,179 0.00% 77,700
2010-04-07 2010-03-31 3.156 23,573 +17,680 0.00% 74,399
2010-03-29 2010-03-25 3.054 5,893 -11,787 0.00% 17,999
2010-03-26 2010-03-24 2.885 17,680 +11,787 0.00% 51,000
2009-12-04 2009-12-02 1.951 5,893 -141,441 0.00% 11,499
2009-12-01 2009-11-27 1.731 147,334 -58,934 0.02% 255,000
2009-11-13 2009-11-11 1.883 206,268 +53,041 0.02% 388,501
2009-11-12 2009-11-10 1.917 153,227 +147,334 0.02% 293,799
2009-11-05 2009-11-03 2.053 5,893 -165,014 0.00% 12,099
2009-10-28 2009-10-23 1.697 170,907 +159,120 0.02% 289,999
2009-10-15 2009-10-13 1.561 11,787 -9,429 0.00% 18,400
2009-09-14 2009-09-10 1.473 21,216 +195 0.00% 31,247
2009-08-11 2009-08-07 1.730 21,021 -17,518 0.00% 36,360
2009-08-10 2009-08-06 1.730 38,539 +9,343 0.00% 66,661
2009-08-07 2009-08-05 1.747 29,196 -44,378 0.00% 51,000
2009-08-06 2009-08-04 1.713 73,574 +30,364 0.01% 126,001
2009-08-04 2009-07-31 1.730 43,210 +22,189 0.00% 74,740
2009-07-31 2009-07-29 1.695 21,021 -23,357 0.00% 35,640
2009-07-30 2009-07-28 1.730 44,378 +23,357 0.00% 76,761
2009-07-23 2009-07-21 1.730 21,021 -2,336 0.00% 36,360
2009-07-22 2009-07-20 1.610 23,357 -18,685 0.00% 37,601
2009-07-21 2009-07-17 1.558 42,042 +18,685 0.00% 65,520
2009-07-17 2009-07-15 1.610 23,357 -11,678 0.00% 37,601
2009-07-16 2009-07-14 1.558 35,035 +11,678 0.00% 54,600
2009-07-07 2009-07-03 1.610 23,357 -24,524 0.00% 37,601
2009-07-06 2009-07-02 1.507 47,881 +24,524 0.01% 72,160
2009-06-15 2009-06-11 1.713 23,357 -17,517 0.00% 40,001
2009-06-12 2009-06-10 1.558 40,874 -5,839 0.00% 63,700
2009-06-11 2009-06-09 1.593 46,713 +23,356 0.01% 74,399
2009-06-05 2009-06-03 1.695 23,357 -11,678 0.00% 39,601
2009-06-04 2009-06-02 1.644 35,035 -11,678 0.00% 57,600
2009-06-03 2009-06-01 1.541 46,713 +5,839 0.01% 71,999
2009-06-02 2009-05-29 1.507 40,874 -5,839 0.00% 61,600
2009-06-01 2009-05-27 1.524 46,713 +23,356 0.01% 71,199
2009-05-29 2009-05-26 1.507 23,357 -35,035 0.00% 35,200
2009-05-27 2009-05-25 1.473 58,392 +35,035 0.01% 86,000
2009-05-25 2009-05-21 1.439 23,357 -51,384 0.00% 33,600
2009-05-22 2009-05-20 1.507 74,741 +51,384 0.01% 112,639
2009-05-19 2009-05-15 1.319 23,357 -44,377 0.00% 30,800
2009-05-18 2009-05-14 1.302 67,734 +23,356 0.01% 88,160
2009-05-15 2009-05-13 1.336 44,378 +21,021 0.01% 59,280
2009-05-13 2009-05-11 1.353 23,357 -11,678 0.00% 31,600
2009-05-12 2009-05-08 1.233 35,035 +11,678 0.00% 43,200
2009-05-11 2009-05-07 1.233 23,357 -14,014 0.00% 28,800
2009-05-04 2009-04-29 1.062 37,371 -23,356 0.00% 39,691
2009-04-30 2009-04-28 1.027 60,727 +14,779 0.01% 62,382
2009-04-29 2009-04-27 1.079 45,948 -13,784 0.01% 49,600
2009-04-28 2009-04-24 1.149 59,732 +22,974 0.01% 68,640
2009-04-24 2009-04-22 1.062 36,758 -45,948 0.00% 39,040
2009-04-23 2009-04-21 1.045 82,706 +33,312 0.01% 86,400
2009-04-22 2009-04-20 1.079 49,394 +29,866 0.01% 53,320
2009-04-21 2009-04-17 1.079 19,528 -28,717 0.00% 21,080
2009-04-20 2009-04-16 1.114 48,245 +42,502 0.01% 53,760
2009-04-17 2009-04-15 1.097 5,743 -34,461 0.00% 6,300
2009-04-16 2009-04-14 1.045 40,204 +17,230 0.00% 42,000
2009-04-15 2009-04-09 1.027 22,974 +17,231 0.00% 23,600
2009-04-09 2009-04-07 1.079 5,743 -22,974 0.00% 6,200
2009-04-08 2009-04-06 1.045 28,717 +22,974 0.00% 30,000
2009-04-07 2009-04-03 1.079 5,743 -45,948 0.00% 6,200
2009-04-01 2009-03-30 0.923 51,691 -5,743 0.01% 47,700
2009-03-31 2009-03-27 0.975 57,434 +45,947 0.01% 56,000
2009-03-30 2009-03-26 0.992 11,487 -34,461 0.00% 11,400
2009-03-26 2009-03-24 0.975 45,948 -28,717 0.01% 44,800
2009-03-25 2009-03-23 0.940 74,665 -37,906 0.01% 70,200
2009-03-24 2009-03-20 0.923 112,571 +9,189 0.01% 103,880
2009-03-20 2009-03-18 0.975 103,382 +44,799 0.01% 100,800
2009-03-19 2009-03-17 0.958 58,583 -51,691 0.01% 56,100
2009-03-18 2009-03-16 0.940 110,274 +47,096 0.01% 103,680
2009-03-09 2009-03-05 0.905 63,178 +57,435 0.01% 57,200
2009-02-06 2009-02-04 1.219 5,743 -57,435 0.00% 6,999
2009-02-05 2009-02-03 1.184 63,178 +57,435 0.01% 74,800
2008-12-29 2008-12-22 1.149 5,743 -28,718 0.00% 6,599
2008-12-23 2008-12-19 1.062 34,461 -5,743 0.00% 36,600
2008-12-22 2008-12-18 1.045 40,204 +17,230 0.00% 42,000
2008-12-19 2008-12-17 1.045 22,974 +17,231 0.00% 24,000
2008-12-12 2008-12-10 0.958 5,743 -91,896 0.00% 5,500
2008-12-08 2008-12-04 0.905 97,639 +91,896 0.01% 88,400
2008-09-11 2008-09-09 1.239 5,743 +253 0.00% 7,113
2008-07-14 2008-07-10 1.202 5,490 -27,450 0.00% 6,600
2008-06-30 2008-06-26 1.384 32,940 +27,450 0.00% 45,600
2008-06-04 2008-06-02 1.931 5,490 -27,450 0.00% 10,600
2008-06-03 2008-05-30 1.785 32,940 -5,490 0.00% 58,799
2008-06-02 2008-05-29 1.749 38,430 +5,490 0.00% 67,199
2008-05-27 2008-05-23 1.749 32,940 +27,450 0.00% 57,599
2008-04-30 2008-04-28 1.705 5,490 +152 0.00% 9,360
2007-10-04 2007-10-02 3.691 5,338 +5,338 0.00% 19,702
2007-06-26 2007-06-22 5.664 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top