History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-10-13 | 2025-10-09 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-10-10 | 2025-10-08 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-10-09 | 2025-10-06 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-10-08 | 2025-10-03 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-10-06 | 2025-10-02 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-10-03 | 2025-09-30 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-10-02 | 2025-09-29 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-09-30 | 2025-09-26 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-09-29 | 2025-09-25 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-26 | 2025-09-24 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-25 | 2025-09-23 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-09-24 | 2025-09-22 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-09-23 | 2025-09-19 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-22 | 2025-09-18 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-19 | 2025-09-17 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-09-18 | 2025-09-16 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-09-17 | 2025-09-15 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-16 | 2025-09-12 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-09-15 | 2025-09-11 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-09-12 | 2025-09-10 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-09-11 | 2025-09-09 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-09-10 | 2025-09-08 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-09-09 | 2025-09-05 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-09-08 | 2025-09-04 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-09-05 | 2025-09-03 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-04 | 2025-09-02 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-03 | 2025-09-01 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-02 | 2025-08-29 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-09-01 | 2025-08-28 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-08-29 | 2025-08-27 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-08-28 | 2025-08-26 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-08-27 | 2025-08-25 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-26 | 2025-08-22 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-08-25 | 2025-08-21 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-22 | 2025-08-20 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-21 | 2025-08-19 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-20 | 2025-08-18 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-19 | 2025-08-15 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-08-18 | 2025-08-14 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-08-15 | 2025-08-13 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-14 | 2025-08-12 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-08-13 | 2025-08-11 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-08-12 | 2025-08-08 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-11 | 2025-08-07 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-08 | 2025-08-06 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-08-07 | 2025-08-05 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-08-06 | 2025-08-04 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-08-05 | 2025-08-01 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-08-04 | 2025-07-31 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-08-01 | 2025-07-30 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-07-31 | 2025-07-29 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-07-30 | 2025-07-28 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-07-29 | 2025-07-25 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-07-28 | 2025-07-24 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-07-25 | 2025-07-23 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-07-24 | 2025-07-22 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-07-23 | 2025-07-21 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-07-22 | 2025-07-18 | 0.290 | 153,000 | +0 | 0.01% | 44,370 |
| 2025-07-21 | 2025-07-17 | 0.285 | 153,000 | +0 | 0.01% | 43,605 |
| 2025-07-18 | 2025-07-16 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-07-17 | 2025-07-15 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-07-16 | 2025-07-14 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-07-15 | 2025-07-11 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-07-14 | 2025-07-10 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-07-11 | 2025-07-09 | 0.295 | 153,000 | +0 | 0.01% | 45,135 |
| 2025-07-10 | 2025-07-08 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-07-09 | 2025-07-07 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-07-08 | 2025-07-04 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-07-07 | 2025-07-03 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-07-04 | 2025-07-02 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-07-03 | 2025-06-30 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-07-02 | 2025-06-27 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-06-27 | 2025-06-25 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-06-26 | 2025-06-24 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-06-25 | 2025-06-23 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-06-24 | 2025-06-20 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-06-23 | 2025-06-19 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-06-20 | 2025-06-18 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-06-19 | 2025-06-17 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-06-18 | 2025-06-16 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-06-17 | 2025-06-13 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-06-16 | 2025-06-12 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-06-13 | 2025-06-11 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-06-12 | 2025-06-10 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-06-11 | 2025-06-09 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-06-10 | 2025-06-06 | 0.300 | 153,000 | +0 | 0.01% | 45,900 |
| 2025-06-09 | 2025-06-05 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-06-06 | 2025-06-04 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-06-05 | 2025-06-03 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-06-04 | 2025-06-02 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-06-03 | 2025-05-30 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-06-02 | 2025-05-29 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-05-30 | 2025-05-28 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-05-29 | 2025-05-27 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-05-28 | 2025-05-26 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-05-27 | 2025-05-23 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-05-26 | 2025-05-22 | 0.305 | 153,000 | +0 | 0.01% | 46,665 |
| 2025-05-23 | 2025-05-21 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-05-22 | 2025-05-20 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-05-21 | 2025-05-19 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-05-20 | 2025-05-16 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-05-19 | 2025-05-15 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-05-16 | 2025-05-14 | 0.330 | 153,000 | +0 | 0.01% | 50,490 |
| 2025-05-15 | 2025-05-13 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-14 | 2025-05-12 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-13 | 2025-05-09 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-12 | 2025-05-08 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-09 | 2025-05-07 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-08 | 2025-05-06 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-05-07 | 2025-05-02 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-06 | 2025-04-30 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-02 | 2025-04-29 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-04-30 | 2025-04-28 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-04-29 | 2025-04-25 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-04-28 | 2025-04-24 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-04-25 | 2025-04-23 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-04-24 | 2025-04-22 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-04-23 | 2025-04-17 | 0.345 | 153,000 | +0 | 0.01% | 52,785 |
| 2025-04-22 | 2025-04-16 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-04-17 | 2025-04-15 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-04-16 | 2025-04-14 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-04-15 | 2025-04-11 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-04-14 | 2025-04-10 | 0.350 | 153,000 | +0 | 0.01% | 53,550 |
| 2025-04-11 | 2025-04-09 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-04-10 | 2025-04-08 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-04-09 | 2025-04-07 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-04-08 | 2025-04-03 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-04-07 | 2025-04-02 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-04-03 | 2025-04-01 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-04-02 | 2025-03-31 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-04-01 | 2025-03-28 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-03-31 | 2025-03-27 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-03-28 | 2025-03-26 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-03-27 | 2025-03-25 | 0.360 | 153,000 | +0 | 0.01% | 55,080 |
| 2025-03-26 | 2025-03-24 | 0.360 | 153,000 | +0 | 0.01% | 55,080 |
| 2025-03-25 | 2025-03-21 | 0.360 | 153,000 | +0 | 0.01% | 55,080 |
| 2025-03-24 | 2025-03-20 | 0.360 | 153,000 | +0 | 0.01% | 55,080 |
| 2025-03-21 | 2025-03-19 | 0.365 | 153,000 | -100,000 | 0.01% | 55,845 |
| 2024-04-12 | 2024-04-10 | 0.411 | 253,000 | +28,111 | 0.01% | 103,888 |
| 2024-03-14 | 2024-03-12 | 0.298 | 224,889 | +26,667 | 0.01% | 67,045 |
| 2024-03-13 | 2024-03-11 | 0.292 | 198,222 | +8,889 | 0.01% | 57,980 |
| 2023-06-13 | 2023-06-09 | 0.304 | 189,333 | -26,667 | 0.01% | 57,510 |
| 2019-04-09 | 2019-04-04 | 0.388 | 216,000 | +6,353 | 0.01% | 83,872 |
| 2019-02-25 | 2019-02-21 | 0.429 | 209,647 | -25,882 | 0.01% | 89,910 |
| 2018-06-11 | 2018-06-07 | 0.597 | 235,529 | +29,639 | 0.01% | 140,535 |
| 2017-10-11 | 2017-10-09 | 0.656 | 205,890 | +22,625 | 0.01% | 135,135 |
| 2017-09-12 | 2017-09-08 | 0.524 | 183,265 | -22,625 | 0.01% | 95,985 |
| 2017-07-21 | 2017-07-19 | 0.617 | 205,890 | -15,083 | 0.01% | 126,945 |
| 2017-07-20 | 2017-07-18 | 0.564 | 220,973 | +15,083 | 0.01% | 124,525 |
| 2017-07-19 | 2017-07-17 | 0.564 | 205,890 | -15,083 | 0.01% | 116,025 |
| 2017-07-14 | 2017-07-12 | 0.564 | 220,973 | +12,067 | 0.01% | 124,525 |
| 2017-07-07 | 2017-07-05 | 0.524 | 208,906 | -18,101 | 0.01% | 109,415 |
| 2017-06-12 | 2017-06-08 | 0.478 | 227,007 | +6,486 | 0.01% | 108,449 |
| 2017-05-02 | 2017-04-27 | 0.526 | 220,521 | +17,583 | 0.01% | 115,885 |
| 2017-04-12 | 2017-04-10 | 0.519 | 202,938 | -177,295 | 0.01% | 105,260 |
| 2017-04-11 | 2017-04-07 | 0.505 | 380,233 | +30,770 | 0.02% | 192,030 |
| 2017-04-06 | 2017-04-03 | 0.471 | 349,463 | -76,193 | 0.02% | 164,565 |
| 2017-04-03 | 2017-03-30 | 0.444 | 425,656 | +76,193 | 0.02% | 188,825 |
| 2016-12-30 | 2016-12-28 | 0.416 | 349,463 | +146,525 | 0.02% | 145,485 |
| 2016-03-15 | 2016-03-11 | 0.539 | 202,938 | -109,894 | 0.01% | 109,415 |
| 2015-12-17 | 2015-12-15 | 0.628 | 312,832 | -76,193 | 0.02% | 196,420 |
| 2015-09-22 | 2015-09-18 | 0.532 | 389,025 | -71,797 | 0.02% | 207,090 |
| 2015-09-11 | 2015-09-09 | 0.519 | 460,822 | +71,797 | 0.02% | 239,020 |
| 2015-07-15 | 2015-07-13 | 0.696 | 389,025 | -269,607 | 0.02% | 270,810 |
| 2015-07-14 | 2015-07-10 | 0.587 | 658,632 | +268,142 | 0.04% | 386,570 |
| 2015-07-13 | 2015-07-09 | 0.546 | 390,490 | +14,652 | 0.02% | 213,200 |
| 2015-07-08 | 2015-07-06 | 0.614 | 375,838 | +43,958 | 0.02% | 230,850 |
| 2015-06-29 | 2015-06-25 | 0.846 | 331,880 | +21,979 | 0.02% | 280,860 |
| 2015-06-26 | 2015-06-24 | 0.887 | 309,901 | -16,118 | 0.02% | 274,950 |
| 2015-06-15 | 2015-06-11 | 0.846 | 326,019 | +126,012 | 0.02% | 275,900 |
| 2015-05-18 | 2015-05-14 | 0.874 | 200,007 | -219,788 | 0.01% | 174,720 |
| 2015-04-28 | 2015-04-24 | 0.648 | 419,795 | -21,979 | 0.02% | 272,175 |
| 2015-03-05 | 2015-03-03 | 0.560 | 441,774 | +21,979 | 0.02% | 247,230 |
| 2014-08-13 | 2014-08-11 | 0.566 | 419,795 | -43,958 | 0.02% | 237,795 |
| 2014-07-25 | 2014-07-23 | 0.642 | 463,753 | -21,979 | 0.02% | 297,510 |
| 2014-07-22 | 2014-07-18 | 0.621 | 485,732 | +29,305 | 0.03% | 301,665 |
| 2014-07-21 | 2014-07-17 | 0.621 | 456,427 | +36,632 | 0.02% | 283,465 |
| 2013-06-24 | 2013-06-20 | 0.648 | 419,795 | -73,263 | 0.02% | 272,175 |
| 2013-06-21 | 2013-06-19 | 0.682 | 493,058 | +73,263 | 0.03% | 336,500 |
| 2013-06-18 | 2013-06-14 | 0.566 | 419,795 | -21,979 | 0.02% | 237,795 |
| 2013-06-11 | 2013-06-07 | 0.505 | 441,774 | -87,915 | 0.02% | 223,110 |
| 2013-06-07 | 2013-06-05 | 0.485 | 529,689 | +87,915 | 0.03% | 256,665 |
| 2013-05-30 | 2013-05-28 | 0.471 | 441,774 | -109,894 | 0.02% | 208,035 |
| 2013-05-29 | 2013-05-27 | 0.450 | 551,668 | -36,632 | 0.03% | 248,490 |
| 2013-05-22 | 2013-05-20 | 0.471 | 588,300 | +73,263 | 0.03% | 277,035 |
| 2013-05-21 | 2013-05-16 | 0.491 | 515,037 | +29,305 | 0.03% | 253,080 |
| 2013-05-20 | 2013-05-15 | 0.498 | 485,732 | -14,652 | 0.03% | 241,995 |
| 2013-05-16 | 2013-05-14 | 0.478 | 500,384 | -36,632 | 0.03% | 239,050 |
| 2013-05-14 | 2013-05-10 | 0.444 | 537,016 | +36,632 | 0.03% | 238,225 |
| 2013-05-13 | 2013-05-09 | 0.457 | 500,384 | +14,652 | 0.03% | 228,805 |
| 2013-05-08 | 2013-05-06 | 0.444 | 485,732 | +43,958 | 0.03% | 215,475 |
| 2013-05-07 | 2013-05-03 | 0.437 | 441,774 | -36,631 | 0.02% | 192,960 |
| 2013-05-06 | 2013-05-02 | 0.444 | 478,405 | +36,631 | 0.03% | 212,225 |
| 2013-05-03 | 2013-04-30 | 0.403 | 441,774 | -24,909 | 0.02% | 177,885 |
| 2013-05-02 | 2013-04-29 | 0.382 | 466,683 | -48,354 | 0.02% | 178,360 |
| 2013-04-30 | 2013-04-26 | 0.382 | 515,037 | -20,513 | 0.03% | 196,840 |
| 2013-04-29 | 2013-04-25 | 0.375 | 535,550 | -7,327 | 0.03% | 201,025 |
| 2013-04-26 | 2013-04-24 | 0.382 | 542,877 | -27,839 | 0.03% | 207,480 |
| 2013-04-24 | 2013-04-22 | 0.355 | 570,716 | +73,262 | 0.03% | 202,540 |
| 2013-04-23 | 2013-04-19 | 0.362 | 497,454 | -24,909 | 0.03% | 179,935 |
| 2013-04-22 | 2013-04-18 | 0.355 | 522,363 | -23,444 | 0.03% | 185,380 |
| 2013-04-17 | 2013-04-15 | 0.355 | 545,807 | +5,861 | 0.03% | 193,700 |
| 2013-04-16 | 2013-04-12 | 0.369 | 539,946 | +36,631 | 0.03% | 198,990 |
| 2013-04-15 | 2013-04-11 | 0.369 | 503,315 | -21,979 | 0.03% | 185,490 |
| 2013-04-11 | 2013-04-09 | 0.369 | 525,294 | -32,235 | 0.03% | 193,590 |
| 2013-04-03 | 2013-03-28 | 0.403 | 557,529 | +36,631 | 0.03% | 224,495 |
| 2013-03-27 | 2013-03-25 | 0.409 | 520,898 | +64,471 | 0.03% | 213,300 |
| 2013-03-25 | 2013-03-21 | 0.423 | 456,427 | +14,653 | 0.02% | 193,130 |
| 2013-03-22 | 2013-03-20 | 0.409 | 441,774 | -43,958 | 0.02% | 180,900 |
| 2013-03-21 | 2013-03-19 | 0.403 | 485,732 | +43,958 | 0.03% | 195,585 |
| 2013-03-20 | 2013-03-18 | 0.409 | 441,774 | -43,958 | 0.02% | 180,900 |
| 2013-03-11 | 2013-03-07 | 0.423 | 485,732 | +43,958 | 0.03% | 205,530 |
| 2013-01-22 | 2013-01-18 | 0.444 | 441,774 | -18,316 | 0.02% | 195,975 |
| 2013-01-15 | 2013-01-11 | 0.505 | 460,090 | -43,957 | 0.02% | 232,360 |
| 2013-01-14 | 2013-01-10 | 0.505 | 504,047 | -36,632 | 0.03% | 254,560 |
| 2013-01-10 | 2013-01-08 | 0.498 | 540,679 | -174,365 | 0.03% | 269,370 |
| 2013-01-09 | 2013-01-07 | 0.485 | 715,044 | -1,025,678 | 0.04% | 346,480 |
| 2013-01-08 | 2013-01-04 | 0.491 | 1,740,722 | +1,265,980 | 0.09% | 855,360 |
| 2013-01-04 | 2013-01-02 | 0.423 | 474,742 | +124,546 | 0.03% | 200,880 |
| 2012-11-27 | 2012-11-23 | 0.551 | 350,196 | +50,968 | 0.03% | 192,999 |
| 2012-03-15 | 2012-03-13 | 1.102 | 299,228 | +18,780 | 0.03% | 329,820 |
| 2012-02-24 | 2012-02-22 | 1.086 | 280,448 | +113,932 | 0.03% | 304,640 |
| 2012-02-23 | 2012-02-21 | 1.054 | 166,516 | +11,268 | 0.02% | 175,560 |
| 2012-02-08 | 2012-02-06 | 1.102 | 155,248 | -93,900 | 0.01% | 171,120 |
| 2012-02-07 | 2012-02-03 | 1.070 | 249,148 | +93,900 | 0.02% | 266,660 |
| 2012-02-06 | 2012-02-02 | 1.022 | 155,248 | -10,016 | 0.01% | 158,720 |
| 2012-01-31 | 2012-01-27 | 1.006 | 165,264 | -8,764 | 0.02% | 166,320 |
| 2012-01-30 | 2012-01-26 | 1.006 | 174,028 | -15,024 | 0.02% | 175,140 |
| 2012-01-27 | 2012-01-20 | 0.974 | 189,052 | +6,260 | 0.02% | 184,220 |
| 2012-01-26 | 2012-01-19 | 0.990 | 182,792 | +27,544 | 0.02% | 181,040 |
| 2011-12-13 | 2011-12-09 | 1.358 | 155,248 | -31,300 | 0.01% | 210,800 |
| 2011-12-06 | 2011-12-02 | 1.326 | 186,548 | +31,300 | 0.02% | 247,340 |
| 2011-12-05 | 2011-12-01 | 1.310 | 155,248 | -657,301 | 0.01% | 203,360 |
| 2011-12-02 | 2011-11-30 | 1.246 | 812,549 | +626,001 | 0.08% | 1,012,440 |
| 2011-11-24 | 2011-11-22 | 1.374 | 186,548 | -15,024 | 0.02% | 256,280 |
| 2011-11-23 | 2011-11-21 | 1.374 | 201,572 | +46,324 | 0.02% | 276,920 |
| 2011-10-31 | 2011-10-27 | 1.070 | 155,248 | -18,780 | 0.01% | 166,160 |
| 2011-09-19 | 2011-09-15 | 1.150 | 174,028 | +2,417 | 0.02% | 200,160 |
| 2011-06-10 | 2011-06-08 | 2.138 | 171,611 | -37,038 | 0.02% | 366,960 |
| 2011-05-31 | 2011-05-27 | 2.219 | 208,649 | -12,347 | 0.02% | 463,059 |
| 2011-05-26 | 2011-05-24 | 2.106 | 220,996 | -30,865 | 0.02% | 465,401 |
| 2011-05-06 | 2011-05-04 | 2.447 | 251,861 | +5,140 | 0.02% | 616,420 |
| 2011-05-05 | 2011-05-03 | 2.481 | 246,721 | +6,047 | 0.02% | 612,000 |
| 2011-04-01 | 2011-03-30 | 2.745 | 240,674 | -90,706 | 0.03% | 660,681 |
| 2011-03-24 | 2011-03-22 | 2.745 | 331,380 | +18,141 | 0.03% | 909,680 |
| 2011-03-16 | 2011-03-14 | 2.762 | 313,239 | +6,047 | 0.03% | 865,061 |
| 2011-03-08 | 2011-03-04 | 2.778 | 307,192 | -14,513 | 0.03% | 853,441 |
| 2011-03-07 | 2011-03-03 | 2.530 | 321,705 | -596,242 | 0.03% | 813,961 |
| 2011-03-01 | 2011-02-25 | 2.299 | 917,947 | -175,365 | 0.10% | 2,110,020 |
| 2011-02-23 | 2011-02-21 | 2.464 | 1,093,312 | -181,413 | 0.12% | 2,693,920 |
| 2011-02-10 | 2011-02-08 | 2.530 | 1,274,725 | +368,872 | 0.13% | 3,225,241 |
| 2011-02-01 | 2011-01-28 | 2.580 | 905,853 | -12,094 | 0.10% | 2,336,881 |
| 2011-01-31 | 2011-01-27 | 2.613 | 917,947 | -30,235 | 0.10% | 2,398,440 |
| 2011-01-28 | 2011-01-26 | 2.596 | 948,182 | -90,706 | 0.10% | 2,461,759 |
| 2011-01-25 | 2011-01-21 | 2.696 | 1,038,888 | +181,412 | 0.11% | 2,800,339 |
| 2011-01-24 | 2011-01-20 | 2.745 | 857,476 | -181,412 | 0.09% | 2,353,880 |
| 2011-01-21 | 2011-01-19 | 2.811 | 1,038,888 | +60,470 | 0.11% | 2,920,599 |
| 2011-01-20 | 2011-01-18 | 2.729 | 978,418 | +189,879 | 0.10% | 2,669,701 |
| 2011-01-19 | 2011-01-17 | 2.679 | 788,539 | +414,829 | 0.08% | 2,112,479 |
| 2011-01-03 | 2010-12-29 | 2.447 | 373,710 | -6,047 | 0.04% | 914,641 |
| 2010-12-28 | 2010-12-22 | 2.464 | 379,757 | -7,256 | 0.04% | 935,721 |
| 2010-12-23 | 2010-12-21 | 2.332 | 387,013 | +7,256 | 0.04% | 902,400 |
| 2010-11-24 | 2010-11-22 | 2.596 | 379,757 | +6,047 | 0.04% | 985,961 |
| 2010-11-18 | 2010-11-16 | 2.596 | 373,710 | -12,094 | 0.04% | 970,261 |
| 2010-11-05 | 2010-11-03 | 2.861 | 385,804 | -60,471 | 0.04% | 1,103,741 |
| 2010-11-04 | 2010-11-02 | 2.861 | 446,275 | -60,470 | 0.05% | 1,276,741 |
| 2010-11-03 | 2010-11-01 | 2.877 | 506,745 | +302,354 | 0.05% | 1,458,119 |
| 2010-10-29 | 2010-10-27 | 2.778 | 204,391 | -9,676 | 0.02% | 567,839 |
| 2010-10-28 | 2010-10-26 | 2.828 | 214,067 | -2,418 | 0.02% | 605,341 |
| 2010-10-27 | 2010-10-25 | 2.679 | 216,485 | +12,094 | 0.02% | 579,959 |
| 2010-10-05 | 2010-09-30 | 2.795 | 204,391 | +12,094 | 0.02% | 571,219 |
| 2010-09-24 | 2010-09-21 | 2.844 | 192,297 | +18,141 | 0.02% | 546,960 |
| 2010-09-13 | 2010-09-09 | 2.935 | 174,156 | +2,460 | 0.02% | 511,221 |
| 2010-09-09 | 2010-09-07 | 2.986 | 171,696 | -5,962 | 0.02% | 512,640 |
| 2010-09-08 | 2010-09-06 | 3.003 | 177,658 | +11,924 | 0.02% | 533,421 |
| 2010-09-06 | 2010-09-02 | 2.784 | 165,734 | +5,961 | 0.02% | 461,479 |
| 2010-09-03 | 2010-09-01 | 2.768 | 159,773 | -11,923 | 0.02% | 442,201 |
| 2010-09-01 | 2010-08-30 | 2.701 | 171,696 | +5,962 | 0.02% | 463,680 |
| 2010-08-30 | 2010-08-26 | 2.818 | 165,734 | -11,924 | 0.02% | 467,039 |
| 2010-08-26 | 2010-08-24 | 2.868 | 177,658 | -59,616 | 0.02% | 509,581 |
| 2010-08-25 | 2010-08-23 | 2.868 | 237,274 | -5,962 | 0.03% | 680,579 |
| 2010-08-24 | 2010-08-20 | 3.053 | 243,236 | -5,962 | 0.03% | 742,560 |
| 2010-08-23 | 2010-08-19 | 3.120 | 249,198 | +107,310 | 0.03% | 777,481 |
| 2010-08-19 | 2010-08-17 | 2.935 | 141,888 | -5,961 | 0.02% | 416,501 |
| 2010-08-18 | 2010-08-16 | 2.969 | 147,849 | +5,961 | 0.02% | 438,959 |
| 2010-08-16 | 2010-08-12 | 3.003 | 141,888 | -11,923 | 0.02% | 426,021 |
| 2010-08-12 | 2010-08-10 | 3.036 | 153,811 | -11,923 | 0.02% | 466,980 |
| 2010-08-02 | 2010-07-29 | 2.952 | 165,734 | -5,962 | 0.02% | 489,279 |
| 2010-07-28 | 2010-07-26 | 2.751 | 171,696 | -5,962 | 0.02% | 472,320 |
| 2010-07-27 | 2010-07-23 | 2.751 | 177,658 | +11,924 | 0.02% | 488,721 |
| 2010-07-22 | 2010-07-20 | 2.768 | 165,734 | +11,923 | 0.02% | 458,699 |
| 2010-06-18 | 2010-06-15 | 2.852 | 153,811 | -59,617 | 0.02% | 438,600 |
| 2010-06-17 | 2010-06-14 | 2.919 | 213,428 | +59,617 | 0.02% | 622,921 |
| 2010-06-15 | 2010-06-11 | 2.633 | 153,811 | +5,962 | 0.02% | 405,060 |
| 2010-05-31 | 2010-05-27 | 2.566 | 147,849 | -5,962 | 0.02% | 379,439 |
| 2010-05-24 | 2010-05-19 | 2.852 | 153,811 | -7,154 | 0.02% | 438,600 |
| 2010-05-20 | 2010-05-18 | 2.986 | 160,965 | +7,154 | 0.02% | 480,600 |
| 2010-05-17 | 2010-05-13 | 3.321 | 153,811 | -21,462 | 0.02% | 510,840 |
| 2010-05-14 | 2010-05-12 | 3.170 | 175,273 | +9,539 | 0.02% | 555,660 |
| 2010-05-10 | 2010-05-06 | 3.190 | 165,734 | +1,899 | 0.02% | 528,697 |
| 2010-04-30 | 2010-04-28 | 3.903 | 163,835 | +41,253 | 0.02% | 639,399 |
| 2010-04-23 | 2010-04-21 | 3.580 | 122,582 | +5,893 | 0.01% | 438,880 |
| 2010-04-22 | 2010-04-20 | 3.563 | 116,689 | -4,714 | 0.01% | 415,802 |
| 2010-04-21 | 2010-04-19 | 3.767 | 121,403 | +4,714 | 0.01% | 457,319 |
| 2010-04-19 | 2010-04-15 | 3.716 | 116,689 | +5,894 | 0.01% | 433,622 |
| 2010-03-31 | 2010-03-29 | 3.275 | 110,795 | -58,934 | 0.01% | 362,840 |
| 2010-03-30 | 2010-03-26 | 3.003 | 169,729 | +58,934 | 0.02% | 509,761 |
| 2010-03-29 | 2010-03-25 | 3.054 | 110,795 | -5,894 | 0.01% | 338,400 |
| 2010-03-26 | 2010-03-24 | 2.885 | 116,689 | -17,680 | 0.01% | 336,601 |
| 2009-12-23 | 2009-12-21 | 1.544 | 134,369 | -5,893 | 0.01% | 207,481 |
| 2009-12-08 | 2009-12-04 | 1.917 | 140,262 | +5,893 | 0.02% | 268,940 |
| 2009-11-18 | 2009-11-16 | 1.917 | 134,369 | -11,786 | 0.01% | 257,641 |
| 2009-11-16 | 2009-11-12 | 1.951 | 146,155 | +11,786 | 0.02% | 285,199 |
| 2009-10-29 | 2009-10-27 | 2.104 | 134,369 | -23,573 | 0.01% | 282,721 |
| 2009-10-28 | 2009-10-23 | 1.697 | 157,942 | +23,573 | 0.02% | 268,000 |
| 2009-09-14 | 2009-09-10 | 1.473 | 134,369 | +1,236 | 0.01% | 197,900 |
| 2009-05-21 | 2009-05-19 | 1.541 | 133,133 | -23,357 | 0.02% | 205,200 |
| 2009-05-19 | 2009-05-15 | 1.319 | 156,490 | -116,783 | 0.02% | 206,360 |
| 2009-05-15 | 2009-05-13 | 1.336 | 273,273 | +140,140 | 0.03% | 365,040 |
| 2009-04-30 | 2009-04-28 | 1.027 | 133,133 | +2,182 | 0.02% | 136,762 |
| 2009-04-29 | 2009-04-27 | 1.079 | 130,951 | -17,230 | 0.02% | 141,361 |
| 2009-03-31 | 2009-03-27 | 0.975 | 148,181 | -28,717 | 0.02% | 144,480 |
| 2009-03-30 | 2009-03-26 | 0.992 | 176,898 | +28,717 | 0.02% | 175,560 |
| 2009-03-11 | 2009-03-09 | 0.905 | 148,181 | -57,434 | 0.02% | 134,160 |
| 2009-03-10 | 2009-03-06 | 0.940 | 205,615 | +57,434 | 0.02% | 193,320 |
| 2009-01-12 | 2009-01-08 | 1.114 | 148,181 | +17,230 | 0.02% | 165,120 |
| 2009-01-09 | 2009-01-07 | 1.132 | 130,951 | -45,947 | 0.02% | 148,201 |
| 2009-01-08 | 2009-01-06 | 1.306 | 176,898 | +45,947 | 0.02% | 231,000 |
| 2009-01-07 | 2009-01-05 | 1.288 | 130,951 | -22,973 | 0.02% | 168,721 |
| 2008-12-30 | 2008-12-24 | 1.114 | 153,924 | -22,974 | 0.02% | 171,520 |
| 2008-12-29 | 2008-12-22 | 1.149 | 176,898 | +17,230 | 0.02% | 203,280 |
| 2008-12-19 | 2008-12-17 | 1.045 | 159,668 | +28,717 | 0.02% | 166,800 |
| 2008-12-18 | 2008-12-16 | 1.062 | 130,951 | -28,717 | 0.02% | 139,081 |
| 2008-12-17 | 2008-12-15 | 1.027 | 159,668 | +5,744 | 0.02% | 164,020 |
| 2008-12-16 | 2008-12-12 | 0.975 | 153,924 | -11,487 | 0.02% | 150,080 |
| 2008-12-12 | 2008-12-10 | 0.958 | 165,411 | +34,460 | 0.02% | 158,400 |
| 2008-12-08 | 2008-12-04 | 0.905 | 130,951 | -28,717 | 0.02% | 118,560 |
| 2008-12-05 | 2008-12-03 | 0.905 | 159,668 | +28,717 | 0.02% | 144,560 |
| 2008-09-11 | 2008-09-09 | 1.239 | 130,951 | +5,778 | 0.02% | 162,196 |
| 2008-04-30 | 2008-04-28 | 1.705 | 125,173 | +3,477 | 0.02% | 213,408 |
| 2008-04-10 | 2008-04-08 | 1.911 | 121,696 | -10,675 | 0.02% | 232,560 |
| 2008-04-02 | 2008-03-31 | 1.686 | 132,371 | -16,013 | 0.02% | 223,199 |
| 2008-04-01 | 2008-03-28 | 1.518 | 148,384 | +26,688 | 0.02% | 225,180 |
| 2008-01-18 | 2008-01-16 | 2.848 | 121,696 | -16,013 | 0.02% | 346,559 |
| 2007-11-13 | 2007-11-09 | 3.035 | 137,709 | +20,283 | 0.02% | 417,960 |
| 2007-10-04 | 2007-10-02 | 3.691 | 117,426 | -10,675 | 0.01% | 433,399 |
| 2007-09-28 | 2007-09-25 | 3.747 | 128,101 | +10,675 | 0.02% | 479,999 |
| 2007-09-17 | 2007-09-13 | 4.105 | 117,426 | +1,677 | 0.01% | 482,086 |
| 2007-09-10 | 2007-09-06 | 4.086 | 115,749 | +5,262 | 0.01% | 473,001 |
| 2007-09-07 | 2007-09-05 | 3.972 | 110,487 | -10,523 | 0.01% | 438,899 |
| 2007-08-29 | 2007-08-27 | 3.630 | 121,010 | -5,261 | 0.02% | 439,300 |
| 2007-08-28 | 2007-08-24 | 3.478 | 126,271 | -21,046 | 0.02% | 439,199 |
| 2007-08-27 | 2007-08-23 | 3.421 | 147,317 | +10,523 | 0.02% | 504,002 |
| 2007-08-21 | 2007-08-17 | 2.889 | 136,794 | +31,568 | 0.02% | 395,200 |
| 2007-08-17 | 2007-08-15 | 3.554 | 105,226 | -8,418 | 0.01% | 374,000 |
| 2007-08-09 | 2007-08-07 | 3.611 | 113,644 | -15,784 | 0.01% | 410,399 |
| 2007-08-08 | 2007-08-06 | 3.934 | 129,428 | +26,306 | 0.02% | 509,220 |
| 2007-07-26 | 2007-07-24 | 4.657 | 103,122 | -15,783 | 0.01% | 480,202 |
| 2007-07-25 | 2007-07-23 | 4.657 | 118,905 | -10,523 | 0.01% | 553,698 |
| 2007-07-24 | 2007-07-20 | 4.619 | 129,428 | -5,261 | 0.02% | 597,780 |
| 2007-07-23 | 2007-07-19 | 4.562 | 134,689 | +5,261 | 0.02% | 614,398 |
| 2007-07-17 | 2007-07-13 | 5.037 | 129,428 | +47,352 | 0.02% | 651,900 |
| 2007-07-10 | 2007-07-06 | 5.417 | 82,076 | -10,523 | 0.01% | 444,598 |
| 2007-07-06 | 2007-07-04 | 5.493 | 92,599 | +10,523 | 0.01% | 508,640 |
| 2007-06-28 | 2007-06-26 | 5.588 | 82,076 | +5,261 | 0.01% | 458,638 |
| 2007-06-27 | 2007-06-25 | 5.493 | 76,815 | +10,523 | 0.01% | 421,940 |
| 2007-06-26 | 2007-06-22 | 5.664 | 66,292 | 0.01% | 375,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy