History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,276,302 +0 0.15% 966,509
2025-10-13 2025-10-09 0.295 3,276,302 +0 0.15% 966,509
2025-10-10 2025-10-08 0.295 3,276,302 +0 0.15% 966,509
2025-10-09 2025-10-06 0.300 3,276,302 +0 0.15% 982,891
2025-10-08 2025-10-03 0.305 3,276,302 +0 0.15% 999,272
2025-10-06 2025-10-02 0.305 3,276,302 +0 0.15% 999,272
2025-10-03 2025-09-30 0.305 3,276,302 +0 0.15% 999,272
2025-10-02 2025-09-29 0.305 3,276,302 +0 0.15% 999,272
2025-09-30 2025-09-26 0.300 3,276,302 +0 0.15% 982,891
2025-09-29 2025-09-25 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-26 2025-09-24 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-25 2025-09-23 0.320 3,276,302 +0 0.15% 1,048,417
2025-09-24 2025-09-22 0.320 3,276,302 +0 0.15% 1,048,417
2025-09-23 2025-09-19 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-22 2025-09-18 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-19 2025-09-17 0.315 3,276,302 +0 0.15% 1,032,035
2025-09-18 2025-09-16 0.325 3,276,302 +0 0.15% 1,064,798
2025-09-17 2025-09-15 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-16 2025-09-12 0.325 3,276,302 +0 0.15% 1,064,798
2025-09-15 2025-09-11 0.320 3,276,302 +0 0.15% 1,048,417
2025-09-12 2025-09-10 0.340 3,276,302 +0 0.15% 1,113,943
2025-09-11 2025-09-09 0.340 3,276,302 +0 0.15% 1,113,943
2025-09-10 2025-09-08 0.305 3,276,302 +0 0.15% 999,272
2025-09-09 2025-09-05 0.315 3,276,302 +0 0.15% 1,032,035
2025-09-08 2025-09-04 0.305 3,276,302 +0 0.15% 999,272
2025-09-05 2025-09-03 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-04 2025-09-02 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-03 2025-09-01 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-02 2025-08-29 0.310 3,276,302 +0 0.15% 1,015,654
2025-09-01 2025-08-28 0.310 3,276,302 +0 0.15% 1,015,654
2025-08-29 2025-08-27 0.305 3,276,302 +0 0.15% 999,272
2025-08-28 2025-08-26 0.305 3,276,302 +0 0.15% 999,272
2025-08-27 2025-08-25 0.295 3,276,302 +0 0.15% 966,509
2025-08-26 2025-08-22 0.300 3,276,302 +0 0.15% 982,891
2025-08-25 2025-08-21 0.295 3,276,302 +0 0.15% 966,509
2025-08-22 2025-08-20 0.295 3,276,302 +0 0.15% 966,509
2025-08-21 2025-08-19 0.295 3,276,302 +0 0.15% 966,509
2025-08-20 2025-08-18 0.295 3,276,302 +0 0.15% 966,509
2025-08-19 2025-08-15 0.305 3,276,302 +0 0.15% 999,272
2025-08-18 2025-08-14 0.305 3,276,302 +0 0.15% 999,272
2025-08-15 2025-08-13 0.295 3,276,302 +0 0.15% 966,509
2025-08-14 2025-08-12 0.300 3,276,302 +0 0.15% 982,891
2025-08-13 2025-08-11 0.310 3,276,302 +0 0.15% 1,015,654
2025-08-12 2025-08-08 0.295 3,276,302 +0 0.15% 966,509
2025-08-11 2025-08-07 0.295 3,276,302 +0 0.15% 966,509
2025-08-08 2025-08-06 0.290 3,276,302 +0 0.15% 950,128
2025-08-07 2025-08-05 0.290 3,276,302 +0 0.15% 950,128
2025-08-06 2025-08-04 0.290 3,276,302 +0 0.15% 950,128
2025-08-05 2025-08-01 0.290 3,276,302 +0 0.15% 950,128
2025-08-04 2025-07-31 0.295 3,276,302 +0 0.15% 966,509
2025-08-01 2025-07-30 0.295 3,276,302 +0 0.15% 966,509
2025-07-31 2025-07-29 0.290 3,276,302 +0 0.15% 950,128
2025-07-30 2025-07-28 0.290 3,276,302 +0 0.15% 950,128
2025-07-29 2025-07-25 0.290 3,276,302 +0 0.15% 950,128
2025-07-28 2025-07-24 0.290 3,276,302 +0 0.15% 950,128
2025-07-25 2025-07-23 0.290 3,276,302 +0 0.15% 950,128
2025-07-24 2025-07-22 0.295 3,276,302 +0 0.15% 966,509
2025-07-23 2025-07-21 0.295 3,276,302 +0 0.15% 966,509
2025-07-22 2025-07-18 0.290 3,276,302 +0 0.15% 950,128
2025-07-21 2025-07-17 0.285 3,276,302 +0 0.15% 933,746
2025-07-18 2025-07-16 0.300 3,276,302 +0 0.15% 982,891
2025-07-17 2025-07-15 0.300 3,276,302 +0 0.15% 982,891
2025-07-16 2025-07-14 0.295 3,276,302 +0 0.15% 966,509
2025-07-15 2025-07-11 0.315 3,276,302 +0 0.15% 1,032,035
2025-07-14 2025-07-10 0.300 3,276,302 +0 0.15% 982,891
2025-07-11 2025-07-09 0.295 3,276,302 +0 0.15% 966,509
2025-07-10 2025-07-08 0.305 3,276,302 +0 0.15% 999,272
2025-07-09 2025-07-07 0.310 3,276,302 +0 0.15% 1,015,654
2025-07-08 2025-07-04 0.305 3,276,302 +0 0.15% 999,272
2025-07-07 2025-07-03 0.305 3,276,302 +0 0.15% 999,272
2025-07-04 2025-07-02 0.305 3,276,302 +0 0.15% 999,272
2025-07-03 2025-06-30 0.300 3,276,302 +0 0.15% 982,891
2025-07-02 2025-06-27 0.300 3,276,302 +0 0.15% 982,891
2025-06-30 2025-06-26 0.300 3,276,302 +0 0.15% 982,891
2025-06-27 2025-06-25 0.305 3,276,302 +0 0.15% 999,272
2025-06-26 2025-06-24 0.305 3,276,302 +0 0.15% 999,272
2025-06-25 2025-06-23 0.300 3,276,302 +0 0.15% 982,891
2025-06-24 2025-06-20 0.305 3,276,302 +0 0.15% 999,272
2025-06-23 2025-06-19 0.300 3,276,302 +0 0.15% 982,891
2025-06-20 2025-06-18 0.300 3,276,302 +0 0.15% 982,891
2025-06-19 2025-06-17 0.310 3,276,302 +0 0.15% 1,015,654
2025-06-18 2025-06-16 0.310 3,276,302 +0 0.15% 1,015,654
2025-06-17 2025-06-13 0.305 3,276,302 +0 0.15% 999,272
2025-06-16 2025-06-12 0.305 3,276,302 +0 0.15% 999,272
2025-06-13 2025-06-11 0.315 3,276,302 +0 0.15% 1,032,035
2025-06-12 2025-06-10 0.305 3,276,302 +0 0.15% 999,272
2025-06-11 2025-06-09 0.305 3,276,302 +0 0.15% 999,272
2025-06-10 2025-06-06 0.300 3,276,302 +0 0.15% 982,891
2025-06-09 2025-06-05 0.310 3,276,302 +0 0.15% 1,015,654
2025-06-06 2025-06-04 0.310 3,276,302 +0 0.15% 1,015,654
2025-06-05 2025-06-03 0.310 3,276,302 +0 0.15% 1,015,654
2025-06-04 2025-06-02 0.310 3,276,302 +0 0.15% 1,015,654
2025-06-03 2025-05-30 0.310 3,276,302 +0 0.15% 1,015,654
2025-06-02 2025-05-29 0.315 3,276,302 +0 0.15% 1,032,035
2025-05-30 2025-05-28 0.315 3,276,302 +0 0.15% 1,032,035
2025-05-29 2025-05-27 0.315 3,276,302 +0 0.15% 1,032,035
2025-05-28 2025-05-26 0.310 3,276,302 +0 0.15% 1,015,654
2025-05-27 2025-05-23 0.310 3,276,302 +0 0.15% 1,015,654
2025-05-26 2025-05-22 0.305 3,276,302 +0 0.15% 999,272
2025-05-23 2025-05-21 0.315 3,276,302 +0 0.15% 1,032,035
2025-05-22 2025-05-20 0.320 3,276,302 +0 0.15% 1,048,417
2025-05-21 2025-05-19 0.325 3,276,302 +0 0.15% 1,064,798
2025-05-20 2025-05-16 0.325 3,276,302 +0 0.15% 1,064,798
2025-05-19 2025-05-15 0.325 3,276,302 -100,000 0.15% 1,064,798
2025-02-26 2025-02-24 0.410 3,376,302 +10,000 0.16% 1,384,284
2024-10-28 2024-10-24 0.345 3,366,302 +30,000 0.16% 1,161,374
2024-10-10 2024-10-08 0.370 3,336,302 -50,000 0.16% 1,234,432
2024-10-09 2024-10-07 0.385 3,386,302 -88,000 0.16% 1,303,726
2024-10-08 2024-10-04 0.375 3,474,302 +50,000 0.16% 1,302,863
2024-10-04 2024-10-02 0.365 3,424,302 +88,000 0.16% 1,249,870
2024-09-12 2024-09-10 0.345 3,336,302 -2,000 0.16% 1,151,024
2024-08-22 2024-08-20 0.365 3,338,302 -60,000 0.16% 1,218,480
2024-07-30 2024-07-26 0.415 3,398,302 +10,000 0.16% 1,410,295
2024-07-12 2024-07-10 0.465 3,388,302 -380,000 0.16% 1,575,560
2024-06-25 2024-06-21 0.415 3,768,302 -30,000 0.18% 1,563,845
2024-06-20 2024-06-18 0.400 3,798,302 -120,000 0.18% 1,519,321
2024-06-19 2024-06-17 0.380 3,918,302 -150,000 0.18% 1,488,955
2024-04-12 2024-04-10 0.411 4,068,302 +452,034 0.19% 1,670,547
2024-04-09 2024-04-05 0.433 3,616,268 -88,889 0.19% 1,566,296
2024-04-02 2024-03-27 0.326 3,705,157 +88,889 0.19% 1,208,807
2024-03-27 2024-03-25 0.326 3,616,268 -444,445 0.19% 1,179,807
2023-10-27 2023-10-25 0.354 4,060,713 -177,778 0.21% 1,439,015
2023-09-06 2023-09-04 0.309 4,238,491 -8,000 0.22% 1,311,283
2023-08-22 2023-08-18 0.281 4,246,491 +8,889 0.22% 1,194,326
2023-06-28 2023-06-26 0.287 4,237,602 -26,666 0.22% 1,215,662
2023-03-23 2023-03-21 0.309 4,264,268 -67,600 0.22% 1,319,258
2023-03-15 2023-03-13 0.321 4,331,868 +88,888 0.22% 1,388,905
2022-06-10 2022-06-08 0.399 4,242,980 -26,666 0.21% 1,694,540
2022-04-22 2022-04-20 0.349 4,269,646 +26,666 0.21% 1,489,039
2022-04-13 2022-04-11 0.366 4,242,980 -56,888 0.21% 1,551,340
2022-04-06 2022-04-01 0.388 4,299,868 -88,889 0.22% 1,668,886
2022-03-11 2022-03-09 0.388 4,388,757 +26,666 0.22% 1,703,386
2022-03-01 2022-02-25 0.439 4,362,091 +88,889 0.22% 1,913,867
2022-02-24 2022-02-22 0.456 4,273,202 +44,445 0.21% 1,946,978
2022-02-04 2022-01-27 0.467 4,228,757 +80,000 0.21% 1,974,301
2022-01-28 2022-01-26 0.478 4,148,757 +26,666 0.21% 1,983,624
2022-01-11 2022-01-07 0.534 4,122,091 -266,666 0.20% 2,202,742
2022-01-07 2022-01-05 0.529 4,388,757 -19,556 0.22% 2,320,555
2021-12-30 2021-12-28 0.523 4,408,313 +56,889 0.22% 2,306,099
2021-12-07 2021-12-03 0.472 4,351,424 -44,444 0.21% 2,056,048
2021-12-02 2021-11-30 0.467 4,395,868 -39,112 0.21% 2,052,321
2021-11-24 2021-11-22 0.450 4,434,980 +39,112 0.22% 1,995,741
2021-11-10 2021-11-08 0.489 4,395,868 -26,667 0.21% 2,151,228
2021-10-05 2021-09-30 0.461 4,422,535 -88,889 0.21% 2,039,894
2021-10-04 2021-09-29 0.456 4,511,424 -35,556 0.22% 2,055,518
2021-09-29 2021-09-27 0.444 4,546,980 +35,556 0.22% 2,020,564
2021-09-21 2021-09-17 0.456 4,511,424 -26,667 0.22% 2,055,518
2021-08-24 2021-08-20 0.411 4,538,091 -88,889 0.22% 1,863,454
2021-08-20 2021-08-18 0.427 4,626,980 -44,444 0.22% 1,978,034
2021-08-19 2021-08-17 0.422 4,671,424 +26,667 0.22% 1,970,757
2021-08-10 2021-08-06 0.444 4,644,757 -60,445 0.22% 2,064,014
2021-08-03 2021-07-30 0.461 4,705,202 +85,334 0.22% 2,170,274
2021-08-02 2021-07-29 0.472 4,619,868 -46,223 0.22% 2,182,888
2021-07-27 2021-07-23 0.529 4,666,091 +48,000 0.22% 2,467,196
2021-07-26 2021-07-22 0.501 4,618,091 +58,667 0.22% 2,311,932
2021-07-15 2021-07-13 0.467 4,559,424 -3,556 0.22% 2,128,681
2021-07-12 2021-07-08 0.467 4,562,980 -88,888 0.22% 2,130,341
2021-07-09 2021-07-07 0.489 4,651,868 -133,334 0.22% 2,276,508
2021-07-08 2021-07-06 0.467 4,785,202 -85,333 0.23% 2,234,091
2021-06-22 2021-06-18 0.467 4,870,535 +88,889 0.23% 2,273,931
2021-06-08 2021-06-04 0.450 4,781,646 -5,334 0.23% 2,151,741
2021-05-14 2021-05-12 0.439 4,786,980 -184,888 0.23% 2,100,287
2021-05-10 2021-05-06 0.461 4,971,868 -88,889 0.24% 2,293,274
2021-05-06 2021-05-04 0.472 5,060,757 +184,889 0.24% 2,391,208
2021-04-29 2021-04-27 0.456 4,875,868 -231,112 0.23% 2,221,567
2021-04-27 2021-04-23 0.456 5,106,980 -5,333 0.24% 2,326,868
2021-04-20 2021-04-16 0.472 5,112,313 +49,778 0.24% 2,415,568
2021-04-19 2021-04-15 0.484 5,062,535 -94,222 0.24% 2,449,001
2021-04-15 2021-04-13 0.450 5,156,757 +186,666 0.25% 2,320,541
2021-04-01 2021-03-30 0.444 4,970,091 -35,555 0.24% 2,208,584
2021-03-31 2021-03-29 0.450 5,005,646 -71,111 0.24% 2,252,541
2021-03-30 2021-03-26 0.411 5,076,757 -56,889 0.24% 2,084,643
2021-03-26 2021-03-24 0.405 5,133,646 +46,222 0.24% 2,079,127
2021-03-17 2021-03-15 0.433 5,087,424 -24,889 0.24% 2,203,491
2021-03-16 2021-03-12 0.439 5,112,313 -7,111 0.24% 2,243,027
2021-03-01 2021-02-25 0.439 5,119,424 +88,889 0.24% 2,246,147
2021-02-26 2021-02-24 0.439 5,030,535 +275,555 0.24% 2,207,147
2021-02-24 2021-02-22 0.484 4,754,980 +33,778 0.23% 2,300,222
2021-02-23 2021-02-19 0.489 4,721,202 +355,556 0.22% 2,310,438
2021-02-22 2021-02-18 0.506 4,365,646 -17,778 0.21% 2,210,108
2021-02-19 2021-02-17 0.517 4,383,424 +35,556 0.21% 2,268,422
2021-02-17 2021-02-11 0.517 4,347,868 +165,333 0.21% 2,250,022
2021-02-16 2021-02-09 0.529 4,182,535 -113,778 0.20% 2,211,515
2021-02-09 2021-02-05 0.416 4,296,313 +35,556 0.20% 1,788,340
2021-02-08 2021-02-04 0.394 4,260,757 +88,889 0.20% 1,677,673
2021-02-01 2021-01-28 0.382 4,171,868 -8,889 0.20% 1,595,740
2021-01-29 2021-01-27 0.411 4,180,757 -104,889 0.20% 1,716,723
2021-01-06 2021-01-04 0.399 4,285,646 -17,778 0.20% 1,711,580
2020-12-22 2020-12-18 0.371 4,303,424 +44,444 0.20% 1,597,646
2020-12-21 2020-12-17 0.371 4,258,980 -19,555 0.20% 1,581,146
2020-12-17 2020-12-15 0.382 4,278,535 +124,444 0.20% 1,636,540
2020-12-16 2020-12-14 0.377 4,154,091 +7,111 0.20% 1,565,573
2020-12-09 2020-12-07 0.399 4,146,980 -16,000 0.20% 1,656,200
2020-12-04 2020-12-02 0.405 4,162,980 +44,445 0.20% 1,686,007
2020-12-03 2020-12-01 0.405 4,118,535 -12,445 0.20% 1,668,007
2020-12-02 2020-11-30 0.405 4,130,980 -5,333 0.20% 1,673,047
2020-11-11 2020-11-09 0.456 4,136,313 -26,667 0.20% 1,884,608
2020-11-05 2020-11-03 0.450 4,162,980 -7,111 0.20% 1,873,341
2020-11-03 2020-10-30 0.450 4,170,091 +88,889 0.20% 1,876,541
2020-10-29 2020-10-27 0.456 4,081,202 +88,889 0.19% 1,859,498
2020-10-28 2020-10-23 0.461 3,992,313 -142,222 0.19% 1,841,454
2020-10-23 2020-10-21 0.456 4,134,535 +5,333 0.20% 1,883,798
2020-10-15 2020-10-12 0.456 4,129,202 -23,111 0.20% 1,881,368
2020-10-06 2020-09-30 0.433 4,152,313 -17,778 0.20% 1,798,471
2020-09-23 2020-09-21 0.472 4,170,091 -10,666 0.20% 1,970,368
2020-09-15 2020-09-11 0.472 4,180,757 +17,777 0.20% 1,975,408
2020-09-14 2020-09-10 0.461 4,162,980 +17,778 0.20% 1,920,175
2020-09-11 2020-09-09 0.456 4,145,202 +88,889 0.20% 1,888,658
2020-09-10 2020-09-08 0.472 4,056,313 +97,778 0.19% 1,916,608
2020-09-08 2020-09-04 0.529 3,958,535 +72,889 0.19% 2,093,075
2020-09-07 2020-09-03 0.534 3,885,646 +16,000 0.18% 2,076,392
2020-09-04 2020-09-02 0.574 3,869,646 -26,667 0.18% 2,220,209
2020-09-03 2020-09-01 0.562 3,896,313 -300,444 0.19% 2,191,676
2020-09-02 2020-08-31 0.472 4,196,757 +160,000 0.20% 1,982,968
2020-09-01 2020-08-28 0.450 4,036,757 +51,555 0.19% 1,816,541
2020-08-31 2020-08-27 0.512 3,985,202 +430,222 0.19% 2,039,925
2020-08-28 2020-08-26 0.641 3,554,980 -908,444 0.17% 2,279,631
2020-08-27 2020-08-25 0.557 4,463,424 -172,444 0.21% 2,485,569
2020-08-26 2020-08-24 0.517 4,635,868 -224,000 0.22% 2,399,062
2020-08-25 2020-08-21 0.484 4,859,868 -284,445 0.23% 2,350,961
2020-08-24 2020-08-20 0.461 5,144,313 +108,445 0.24% 2,372,814
2020-08-20 2020-08-18 0.439 5,035,868 -35,556 0.24% 2,209,487
2020-08-19 2020-08-17 0.416 5,071,424 -408,889 0.24% 2,110,980
2020-08-18 2020-08-14 0.388 5,480,313 -177,778 0.26% 2,127,046
2020-08-13 2020-08-11 0.371 5,658,091 -26,666 0.27% 2,100,566
2020-08-12 2020-08-10 0.360 5,684,757 -44,445 0.27% 2,046,513
2020-08-11 2020-08-07 0.354 5,729,202 -71,111 0.27% 2,030,286
2020-07-15 2020-07-13 0.354 5,800,313 -401,778 0.28% 2,055,486
2020-07-14 2020-07-10 0.337 6,202,091 -17,777 0.30% 2,093,206
2020-07-13 2020-07-09 0.337 6,219,868 -35,556 0.30% 2,099,205
2020-07-10 2020-07-08 0.326 6,255,424 -17,778 0.30% 2,040,832
2020-07-08 2020-07-06 0.321 6,273,202 -88,889 0.30% 2,011,345
2020-06-12 2020-06-10 0.298 6,362,091 -311,111 0.30% 1,896,698
2020-06-09 2020-06-05 0.287 6,673,202 -26,666 0.31% 1,914,375
2020-06-05 2020-06-03 0.287 6,699,868 +17,777 0.31% 1,922,025
2020-06-04 2020-06-02 0.287 6,682,091 -44,444 0.31% 1,916,925
2020-05-29 2020-05-27 0.280 6,726,535 -35,556 0.32% 1,884,271
2020-05-28 2020-05-26 0.280 6,762,091 +30,223 0.32% 1,894,231
2020-05-26 2020-05-22 0.278 6,731,868 -28,445 0.31% 1,870,618
2020-05-25 2020-05-21 0.292 6,760,313 +28,445 0.32% 1,977,392
2020-05-20 2020-05-18 0.280 6,731,868 -133,334 0.31% 1,885,765
2020-05-08 2020-05-06 0.298 6,865,202 -35,555 0.32% 2,046,688
2020-05-07 2020-05-05 0.287 6,900,757 -88,889 0.32% 1,979,655
2020-04-29 2020-04-27 0.276 6,989,646 -88,889 0.32% 1,926,521
2020-04-24 2020-04-22 0.251 7,078,535 -88,889 0.33% 1,775,827
2020-04-17 2020-04-15 0.231 7,167,424 -8,889 0.33% 1,652,987
2020-04-16 2020-04-14 0.225 7,176,313 -1,404,444 0.33% 1,614,670
2020-04-15 2020-04-09 0.223 8,580,757 -78,223 0.40% 1,911,364
2020-04-14 2020-04-08 0.225 8,658,980 -160,000 0.40% 1,948,270
2020-04-07 2020-04-03 0.208 8,818,980 +8,889 0.41% 1,835,450
2020-03-25 2020-03-23 0.213 8,810,091 +906,667 0.41% 1,873,246
2020-03-20 2020-03-18 0.224 7,903,424 +161,778 0.37% 1,769,379
2020-03-17 2020-03-13 0.243 7,741,646 +177,778 0.36% 1,881,220
2020-03-13 2020-03-11 0.250 7,563,868 +88,888 0.35% 1,889,076
2020-03-11 2020-03-09 0.250 7,474,980 +88,889 0.35% 1,866,876
2020-03-09 2020-03-05 0.265 7,386,091 -44,444 0.34% 1,961,007
2020-03-04 2020-03-02 0.259 7,430,535 -67,556 0.35% 1,922,651
2020-03-02 2020-02-27 0.270 7,498,091 -7,111 0.35% 2,024,485
2020-02-27 2020-02-25 0.274 7,505,202 -44,444 0.35% 2,060,178
2020-02-25 2020-02-21 0.277 7,549,646 +88,889 0.35% 2,089,365
2020-02-18 2020-02-14 0.287 7,460,757 -37,334 0.35% 2,140,305
2020-02-17 2020-02-13 0.287 7,498,091 +1,777,778 0.35% 2,151,015
2020-01-16 2020-01-14 0.326 5,720,313 +10,667 0.26% 1,866,252
2020-01-09 2020-01-07 0.315 5,709,646 +26,666 0.26% 1,798,538
2019-12-27 2019-12-20 0.292 5,682,980 +88,889 0.26% 1,662,272
2019-11-26 2019-11-22 0.287 5,594,091 +26,667 0.26% 1,604,805
2019-11-14 2019-11-12 0.309 5,567,424 -177,778 0.26% 1,722,422
2019-11-04 2019-10-31 0.298 5,745,202 -88,889 0.26% 1,712,788
2019-10-31 2019-10-29 0.292 5,834,091 +10,667 0.27% 1,706,472
2019-10-29 2019-10-25 0.281 5,823,424 -37,333 0.27% 1,637,838
2019-10-22 2019-10-18 0.262 5,860,757 -26,667 0.27% 1,536,251
2019-09-27 2019-09-25 0.259 5,887,424 -177,778 0.27% 1,523,371
2019-09-20 2019-09-18 0.258 6,065,202 +40,889 0.28% 1,562,548
2019-09-13 2019-09-11 0.254 6,024,313 +88,889 0.28% 1,531,682
2019-09-06 2019-09-04 0.252 5,935,424 +53,333 0.27% 1,495,727
2019-09-05 2019-09-03 0.256 5,882,091 -26,666 0.27% 1,508,756
2019-08-29 2019-08-27 0.263 5,908,757 +19,555 0.27% 1,555,480
2019-08-22 2019-08-20 0.264 5,889,202 +16,000 0.27% 1,556,958
2019-08-15 2019-08-13 0.281 5,873,202 +88,889 0.27% 1,651,838
2019-08-13 2019-08-09 0.298 5,784,313 +19,556 0.26% 1,724,448
2019-08-06 2019-08-02 0.326 5,764,757 +88,889 0.26% 1,880,752
2019-08-01 2019-07-30 0.337 5,675,868 -55,112 0.26% 1,915,605
2019-07-23 2019-07-19 0.337 5,730,980 +149,334 0.26% 1,934,206
2019-07-10 2019-07-08 0.343 5,581,646 +142,222 0.26% 1,915,202
2019-07-08 2019-07-04 0.349 5,439,424 +88,889 0.25% 1,896,999
2019-07-05 2019-07-03 0.343 5,350,535 +7,111 0.24% 1,835,902
2019-07-04 2019-07-02 0.349 5,343,424 -55,111 0.24% 1,863,519
2019-07-03 2019-06-28 0.343 5,398,535 -295,111 0.25% 1,852,372
2019-06-25 2019-06-21 0.354 5,693,646 -376,889 0.26% 2,017,686
2019-06-20 2019-06-18 0.360 6,070,535 +85,333 0.28% 2,185,393
2019-06-19 2019-06-17 0.360 5,985,202 +115,556 0.27% 2,154,673
2019-06-12 2019-06-10 0.394 5,869,646 -88,889 0.27% 2,311,173
2019-06-10 2019-06-05 0.382 5,958,535 +176,000 0.27% 2,279,140
2019-06-06 2019-06-04 0.377 5,782,535 -229,333 0.26% 2,179,293
2019-06-05 2019-06-03 0.360 6,011,868 -314,667 0.27% 2,164,272
2019-06-04 2019-05-31 0.377 6,326,535 +122,667 0.29% 2,384,313
2019-05-31 2019-05-29 0.360 6,203,868 -62,223 0.28% 2,233,392
2019-05-29 2019-05-27 0.366 6,266,091 +136,889 0.28% 2,291,040
2019-05-28 2019-05-24 0.366 6,129,202 +160,000 0.28% 2,240,989
2019-05-27 2019-05-23 0.354 5,969,202 +97,778 0.27% 2,115,336
2019-05-24 2019-05-22 0.360 5,871,424 -88,889 0.26% 2,113,713
2019-05-22 2019-05-20 0.360 5,960,313 -515,555 0.27% 2,145,713
2019-05-16 2019-05-14 0.337 6,475,868 +177,777 0.29% 2,185,605
2019-05-14 2019-05-09 0.360 6,298,091 +266,667 0.28% 2,267,313
2019-05-10 2019-05-08 0.366 6,031,424 -222,222 0.27% 2,205,239
2019-05-09 2019-05-07 0.343 6,253,646 +218,666 0.28% 2,145,782
2019-04-24 2019-04-18 0.337 6,034,980 +177,778 0.27% 2,036,806
2019-04-17 2019-04-15 0.337 5,857,202 +204,445 0.26% 1,976,806
2019-04-16 2019-04-12 0.343 5,652,757 +177,777 0.25% 1,939,602
2019-04-09 2019-04-04 0.388 5,474,980 +161,029 0.25% 2,125,910
2019-04-08 2019-04-03 0.377 5,313,951 +155,294 0.25% 2,001,789
2019-04-02 2019-03-29 0.371 5,158,657 -86,274 0.24% 1,913,393
2019-04-01 2019-03-28 0.365 5,244,931 +86,274 0.24% 1,914,996
2019-03-27 2019-03-25 0.377 5,158,657 -295,058 0.24% 1,943,290
2019-03-26 2019-03-22 0.377 5,453,715 +372,705 0.25% 2,054,439
2019-03-19 2019-03-15 0.400 5,081,010 +86,275 0.24% 2,031,827
2019-03-18 2019-03-14 0.400 4,994,735 -86,275 0.23% 1,997,326
2019-03-14 2019-03-12 0.411 5,081,010 -86,274 0.24% 2,090,720
2019-03-13 2019-03-11 0.417 5,167,284 -86,275 0.24% 2,156,167
2019-03-07 2019-03-05 0.423 5,253,559 -86,274 0.24% 2,222,614
2019-03-06 2019-03-04 0.423 5,339,833 -138,039 0.25% 2,259,113
2019-03-05 2019-03-01 0.417 5,477,872 -345,098 0.25% 2,285,767
2019-02-27 2019-02-25 0.435 5,822,970 +25,882 0.27% 2,531,007
2019-02-26 2019-02-22 0.440 5,797,088 +431,373 0.27% 2,553,354
2019-02-25 2019-02-21 0.429 5,365,715 +189,803 0.25% 2,301,160
2019-02-22 2019-02-20 0.423 5,175,912 +86,275 0.24% 2,189,764
2019-02-21 2019-02-19 0.429 5,089,637 -17,255 0.24% 2,182,760
2019-02-20 2019-02-18 0.435 5,106,892 +258,824 0.24% 2,219,757
2019-02-19 2019-02-15 0.440 4,848,068 +3,451 0.22% 2,135,354
2019-02-18 2019-02-14 0.464 4,844,617 -355,451 0.22% 2,246,141
2019-02-15 2019-02-13 0.435 5,200,068 +82,823 0.24% 2,260,257
2019-02-13 2019-02-11 0.423 5,117,245 -139,765 0.24% 2,164,944
2019-02-12 2019-02-08 0.417 5,257,010 +120,785 0.24% 2,193,607
2019-02-11 2019-02-04 0.406 5,136,225 -24,157 0.24% 2,083,673
2019-02-01 2019-01-30 0.400 5,160,382 +250,196 0.24% 2,063,566
2019-01-10 2019-01-08 0.371 4,910,186 -138,039 0.23% 1,821,233
2019-01-03 2018-12-31 0.365 5,048,225 -18,981 0.23% 1,843,176
2018-12-28 2018-12-24 0.354 5,067,206 -3,451 0.23% 1,791,372
2018-12-11 2018-12-07 0.348 5,070,657 -60,392 0.23% 1,763,206
2018-12-10 2018-12-06 0.354 5,131,049 -69,019 0.23% 1,813,942
2018-12-05 2018-12-03 0.342 5,200,068 +17,255 0.24% 1,778,069
2018-12-04 2018-11-30 0.336 5,182,813 -69,020 0.24% 1,742,132
2018-11-30 2018-11-28 0.330 5,251,833 -86,275 0.24% 1,734,895
2018-11-29 2018-11-27 0.330 5,338,108 +69,020 0.24% 1,763,395
2018-11-27 2018-11-23 0.319 5,269,088 +86,275 0.24% 1,679,522
2018-11-09 2018-11-07 0.325 5,182,813 -22,432 0.24% 1,682,058
2018-10-29 2018-10-25 0.313 5,205,245 -17,255 0.24% 1,629,005
2018-10-22 2018-10-18 0.319 5,222,500 +125,961 0.24% 1,664,672
2018-10-10 2018-10-08 0.348 5,096,539 -77,647 0.23% 1,772,206
2018-10-02 2018-09-27 0.342 5,174,186 -117,333 0.24% 1,769,219
2018-09-28 2018-09-26 0.348 5,291,519 -220,863 0.24% 1,840,005
2018-09-18 2018-09-14 0.348 5,512,382 +220,863 0.25% 1,916,806
2018-09-14 2018-09-12 0.342 5,291,519 -94,902 0.24% 1,809,339
2018-09-13 2018-09-11 0.348 5,386,421 +17,255 0.24% 1,873,005
2018-09-12 2018-09-10 0.342 5,369,166 -153,569 0.24% 1,835,889
2018-09-04 2018-08-31 0.348 5,522,735 -34,510 0.25% 1,920,406
2018-08-29 2018-08-27 0.354 5,557,245 +69,020 0.25% 1,964,612
2018-08-28 2018-08-24 0.348 5,488,225 +94,902 0.25% 1,908,406
2018-08-21 2018-08-17 0.336 5,393,323 +34,510 0.24% 1,812,892
2018-08-20 2018-08-16 0.342 5,358,813 -34,510 0.24% 1,832,349
2018-07-26 2018-07-24 0.377 5,393,323 +67,294 0.24% 2,031,689
2018-07-18 2018-07-16 0.371 5,326,029 -43,137 0.24% 1,975,473
2018-07-13 2018-07-11 0.382 5,369,166 -163,922 0.24% 2,053,706
2018-07-09 2018-07-05 0.365 5,533,088 +138,039 0.25% 2,020,206
2018-07-05 2018-07-03 0.377 5,395,049 -138,039 0.24% 2,032,339
2018-07-04 2018-06-29 0.394 5,533,088 -25,882 0.25% 2,180,540
2018-06-25 2018-06-21 0.382 5,558,970 -163,922 0.25% 2,126,306
2018-06-22 2018-06-20 0.382 5,722,892 +129,412 0.26% 2,189,006
2018-06-21 2018-06-19 0.382 5,593,480 +25,882 0.25% 2,139,506
2018-06-20 2018-06-15 0.411 5,567,598 -77,647 0.25% 2,290,940
2018-06-14 2018-06-12 0.429 5,645,245 -215,686 0.26% 2,421,040
2018-06-13 2018-06-11 0.429 5,860,931 -69,020 0.27% 2,513,540
2018-06-12 2018-06-08 0.590 5,929,951 -120,784 0.27% 3,498,960
2018-06-11 2018-06-07 0.597 6,050,735 +1,213,946 0.27% 3,610,344
2018-06-08 2018-06-06 0.610 4,836,789 +380,104 0.25% 2,950,142
2018-06-07 2018-06-05 0.590 4,456,685 +282,061 0.23% 2,629,662
2018-06-05 2018-06-01 0.570 4,174,624 -90,501 0.22% 2,380,202
2018-06-04 2018-05-31 0.557 4,265,125 -37,708 0.22% 2,375,248
2018-06-01 2018-05-30 0.557 4,302,833 +67,875 0.22% 2,396,248
2018-05-28 2018-05-24 0.557 4,234,958 -153,851 0.22% 2,358,448
2018-05-25 2018-05-23 0.583 4,388,809 -337,871 0.23% 2,560,515
2018-05-24 2018-05-21 0.597 4,726,680 -239,827 0.24% 2,820,309
2018-05-23 2018-05-18 0.577 4,966,507 +128,209 0.26% 2,864,628
2018-05-21 2018-05-17 0.544 4,838,298 +4,525 0.25% 2,630,295
2018-05-18 2018-05-16 0.544 4,833,773 +98,043 0.25% 2,627,835
2018-05-17 2018-05-15 0.544 4,735,730 +346,921 0.25% 2,574,534
2018-05-16 2018-05-14 0.530 4,388,809 -43,743 0.23% 2,327,741
2018-05-14 2018-05-10 0.491 4,432,552 -75,417 0.23% 2,174,620
2018-05-07 2018-05-03 0.484 4,507,969 -30,167 0.23% 2,181,733
2018-05-04 2018-05-02 0.491 4,538,136 -128,210 0.24% 2,226,420
2018-05-03 2018-04-30 0.477 4,666,346 -150,835 0.24% 2,227,447
2018-05-02 2018-04-27 0.471 4,817,181 -98,042 0.25% 2,267,510
2018-04-30 2018-04-26 0.464 4,915,223 -19,609 0.25% 2,281,073
2018-04-27 2018-04-25 0.464 4,934,832 +75,417 0.26% 2,290,173
2018-04-18 2018-04-16 0.477 4,859,415 +75,418 0.25% 2,319,607
2018-04-16 2018-04-12 0.471 4,783,997 +226,252 0.25% 2,251,890
2018-04-13 2018-04-11 0.471 4,557,745 +30,167 0.24% 2,145,390
2018-04-12 2018-04-10 0.484 4,527,578 -37,708 0.23% 2,191,224
2018-04-04 2018-03-29 0.477 4,565,286 -37,709 0.24% 2,179,207
2018-04-03 2018-03-28 0.477 4,602,995 +15,083 0.24% 2,197,207
2018-03-29 2018-03-27 0.484 4,587,912 +165,919 0.24% 2,220,424
2018-03-27 2018-03-23 0.484 4,421,993 -60,334 0.23% 2,140,123
2018-03-26 2018-03-22 0.497 4,482,327 +22,625 0.23% 2,228,757
2018-03-23 2018-03-21 0.517 4,459,702 -13,575 0.23% 2,306,207
2018-03-22 2018-03-20 0.517 4,473,277 -28,659 0.23% 2,313,227
2018-02-27 2018-02-23 0.510 4,501,936 -399,712 0.23% 2,298,201
2018-02-26 2018-02-22 0.510 4,901,648 -215,694 0.25% 2,502,250
2018-02-23 2018-02-21 0.517 5,117,342 +9,050 0.27% 2,646,287
2018-02-22 2018-02-20 0.510 5,108,292 +188,543 0.26% 2,607,740
2018-02-21 2018-02-15 0.504 4,919,749 +306,195 0.25% 2,478,874
2018-02-13 2018-02-09 0.484 4,613,554 +37,709 0.24% 2,232,834
2018-02-12 2018-02-08 0.504 4,575,845 +45,251 0.24% 2,305,594
2018-02-09 2018-02-07 0.497 4,530,594 -45,251 0.23% 2,252,757
2018-02-07 2018-02-05 0.517 4,575,845 -146,310 0.24% 2,366,267
2018-02-06 2018-02-02 0.524 4,722,155 +37,709 0.24% 2,473,234
2018-02-05 2018-02-01 0.530 4,684,446 -72,401 0.24% 2,484,541
2018-02-02 2018-01-31 0.530 4,756,847 -22,625 0.25% 2,522,941
2018-02-01 2018-01-30 0.537 4,779,472 -45,250 0.25% 2,566,628
2018-01-31 2018-01-29 0.537 4,824,722 +173,460 0.25% 2,590,927
2018-01-29 2018-01-25 0.537 4,651,262 -113,126 0.24% 2,497,777
2018-01-25 2018-01-23 0.530 4,764,388 +30,167 0.25% 2,526,941
2018-01-24 2018-01-22 0.530 4,734,221 -627,474 0.25% 2,510,941
2018-01-23 2018-01-19 0.550 5,361,695 +152,343 0.28% 2,950,381
2018-01-19 2018-01-17 0.557 5,209,352 +573,173 0.27% 2,901,088
2018-01-18 2018-01-16 0.537 4,636,179 -135,751 0.24% 2,489,678
2018-01-17 2018-01-15 0.537 4,771,930 -383,121 0.25% 2,562,577
2018-01-16 2018-01-12 0.537 5,155,051 +45,250 0.27% 2,768,318
2018-01-15 2018-01-11 0.550 5,109,801 -15,083 0.26% 2,811,771
2018-01-12 2018-01-10 0.544 5,124,884 +609,373 0.27% 2,786,094
2018-01-10 2018-01-08 0.524 4,515,511 -22,625 0.23% 2,365,004
2018-01-09 2018-01-05 0.524 4,538,136 -90,501 0.24% 2,376,854
2018-01-08 2018-01-04 0.524 4,628,637 +13,575 0.24% 2,424,254
2018-01-05 2018-01-03 0.524 4,615,062 -625,965 0.24% 2,417,144
2018-01-04 2018-01-02 0.530 5,241,027 -150,835 0.27% 2,779,741
2018-01-03 2017-12-29 0.537 5,391,862 +173,460 0.28% 2,895,488
2018-01-02 2017-12-28 0.530 5,218,402 -135,751 0.27% 2,767,741
2017-12-29 2017-12-27 0.524 5,354,153 -460,047 0.28% 2,804,244
2017-12-28 2017-12-22 0.537 5,814,200 +894,451 0.30% 3,122,288
2017-12-27 2017-12-21 0.517 4,919,749 +414,797 0.25% 2,544,108
2017-12-22 2017-12-20 0.524 4,504,952 +104,076 0.23% 2,359,474
2017-12-21 2017-12-19 0.517 4,400,876 +150,835 0.23% 2,275,787
2017-12-19 2017-12-15 0.497 4,250,041 -748,142 0.22% 2,113,257
2017-12-14 2017-12-12 0.504 4,998,183 +444,963 0.26% 2,518,394
2017-12-13 2017-12-11 0.464 4,553,220 +303,179 0.24% 2,113,073
2017-12-11 2017-12-07 0.477 4,250,041 +565,631 0.22% 2,028,727
2017-12-08 2017-12-06 0.484 3,684,410 +36,200 0.19% 1,783,153
2017-12-07 2017-12-05 0.504 3,648,210 -325,803 0.19% 1,838,194
2017-12-06 2017-12-04 0.517 3,974,013 +174,968 0.21% 2,055,047
2017-12-05 2017-12-01 0.517 3,799,045 +150,835 0.20% 1,964,567
2017-12-04 2017-11-30 0.517 3,648,210 -37,708 0.19% 1,886,567
2017-12-01 2017-11-29 0.517 3,685,918 +15,083 0.19% 1,906,067
2017-11-30 2017-11-28 0.510 3,670,835 -37,709 0.19% 1,873,931
2017-11-23 2017-11-21 0.517 3,708,544 +30,167 0.19% 1,917,767
2017-11-22 2017-11-20 0.517 3,678,377 -75,417 0.19% 1,902,167
2017-11-20 2017-11-16 0.537 3,753,794 +37,709 0.19% 2,015,828
2017-11-17 2017-11-15 0.544 3,716,085 +60,334 0.19% 2,020,214
2017-11-15 2017-11-13 0.557 3,655,751 -324,296 0.19% 2,035,888
2017-11-14 2017-11-10 0.557 3,980,047 -137,259 0.21% 2,216,488
2017-11-13 2017-11-09 0.557 4,117,306 -150,835 0.21% 2,292,928
2017-11-10 2017-11-08 0.570 4,268,141 -33,184 0.22% 2,433,521
2017-11-09 2017-11-07 0.577 4,301,325 -113,126 0.22% 2,480,958
2017-11-07 2017-11-03 0.583 4,414,451 -37,709 0.23% 2,575,475
2017-11-06 2017-11-02 0.570 4,452,160 +37,709 0.23% 2,538,441
2017-11-02 2017-10-31 0.570 4,414,451 -102,568 0.23% 2,516,941
2017-11-01 2017-10-30 0.577 4,517,019 -75,418 0.23% 2,605,368
2017-10-31 2017-10-27 0.570 4,592,437 +33,184 0.24% 2,618,422
2017-10-30 2017-10-26 0.570 4,559,253 -150,835 0.24% 2,599,501
2017-10-26 2017-10-24 0.564 4,710,088 +60,334 0.24% 2,654,275
2017-10-25 2017-10-23 0.590 4,649,754 +113,126 0.24% 2,743,582
2017-10-24 2017-10-20 0.570 4,536,628 +15,084 0.24% 2,586,602
2017-10-23 2017-10-19 0.570 4,521,544 -135,752 0.23% 2,578,001
2017-10-20 2017-10-18 0.603 4,657,296 +235,303 0.24% 2,809,785
2017-10-18 2017-10-16 0.623 4,421,993 +101,059 0.23% 2,755,775
2017-10-17 2017-10-13 0.636 4,320,934 -19,608 0.22% 2,750,089
2017-10-13 2017-10-11 0.643 4,340,542 +363,512 0.22% 2,791,346
2017-10-12 2017-10-10 0.643 3,977,030 +260,945 0.21% 2,557,576
2017-10-11 2017-10-09 0.656 3,716,085 -1,140,313 0.19% 2,439,039
2017-10-10 2017-10-06 0.623 4,856,398 +141,785 0.25% 3,026,496
2017-10-09 2017-10-04 0.597 4,714,613 +342,395 0.24% 2,813,108
2017-10-06 2017-10-03 0.623 4,372,218 +384,630 0.23% 2,724,756
2017-10-04 2017-09-29 0.630 3,987,588 -248,878 0.21% 2,511,492
2017-10-03 2017-09-28 0.590 4,236,466 +82,959 0.22% 2,499,722
2017-09-29 2017-09-27 0.570 4,153,507 -152,343 0.22% 2,368,161
2017-09-28 2017-09-26 0.590 4,305,850 -34,692 0.22% 2,540,662
2017-09-27 2017-09-25 0.544 4,340,542 +176,477 0.22% 2,359,694
2017-09-22 2017-09-20 0.550 4,164,065 -9,050 0.22% 2,291,361
2017-09-21 2017-09-19 0.537 4,173,115 -48,268 0.22% 2,241,007
2017-09-20 2017-09-18 0.544 4,221,383 -75,417 0.22% 2,294,915
2017-09-19 2017-09-15 0.524 4,296,800 -641,049 0.22% 2,250,454
2017-09-14 2017-09-12 0.517 4,937,849 -43,742 0.26% 2,553,467
2017-09-12 2017-09-08 0.524 4,981,591 -30,167 0.26% 2,609,114
2017-09-11 2017-09-07 0.524 5,011,758 +30,167 0.26% 2,624,914
2017-09-07 2017-09-05 0.491 4,981,591 -60,334 0.26% 2,443,980
2017-09-06 2017-09-04 0.477 5,041,925 -325,803 0.26% 2,406,727
2017-09-04 2017-08-31 0.504 5,367,728 +150,835 0.28% 2,704,594
2017-09-01 2017-08-30 0.484 5,216,893 +30,167 0.27% 2,524,833
2017-08-29 2017-08-25 0.497 5,186,726 +87,484 0.27% 2,579,007
2017-08-28 2017-08-24 0.510 5,099,242 +512,839 0.26% 2,603,120
2017-08-16 2017-08-14 0.510 4,586,403 +226,252 0.24% 2,341,320
2017-08-15 2017-08-11 0.504 4,360,151 +226,253 0.23% 2,196,914
2017-08-14 2017-08-10 0.537 4,133,898 +155,360 0.21% 2,219,947
2017-08-09 2017-08-07 0.530 3,978,538 +188,544 0.21% 2,110,141
2017-08-08 2017-08-04 0.550 3,789,994 -128,210 0.20% 2,085,521
2017-08-07 2017-08-03 0.530 3,918,204 +128,210 0.20% 2,078,141
2017-07-31 2017-07-27 0.570 3,789,994 -466,081 0.20% 2,160,901
2017-07-27 2017-07-25 0.610 4,256,075 -135,751 0.22% 2,595,942
2017-07-26 2017-07-24 0.610 4,391,826 -558,090 0.23% 2,678,742
2017-07-25 2017-07-21 0.623 4,949,916 -67,875 0.26% 3,084,776
2017-07-24 2017-07-20 0.617 5,017,791 +25,642 0.26% 3,093,809
2017-07-21 2017-07-19 0.617 4,992,149 +132,734 0.26% 3,077,998
2017-07-19 2017-07-17 0.564 4,859,415 -628,981 0.25% 2,738,425
2017-07-17 2017-07-13 0.557 5,488,396 +196,085 0.28% 3,056,488
2017-07-14 2017-07-12 0.564 5,292,311 +431,388 0.27% 2,982,375
2017-07-13 2017-07-11 0.550 4,860,923 +105,585 0.25% 2,674,821
2017-07-12 2017-07-10 0.564 4,755,338 -286,587 0.25% 2,679,774
2017-07-11 2017-07-07 0.517 5,041,925 -226,252 0.26% 2,607,287
2017-07-10 2017-07-06 0.517 5,268,177 +487,197 0.27% 2,724,287
2017-07-07 2017-07-05 0.524 4,780,980 -165,919 0.25% 2,504,044
2017-06-29 2017-06-27 0.471 4,946,899 +22,625 0.26% 2,328,570
2017-06-20 2017-06-16 0.464 4,924,274 +150,835 0.26% 2,285,273
2017-06-16 2017-06-14 0.484 4,773,439 +22,626 0.25% 2,310,214
2017-06-14 2017-06-12 0.477 4,750,813 +241,336 0.25% 2,267,767
2017-06-12 2017-06-08 0.478 4,509,477 +128,842 0.23% 2,154,325
2017-05-31 2017-05-26 0.450 4,380,635 +210,996 0.23% 1,973,186
2017-05-22 2017-05-18 0.464 4,169,639 +108,429 0.22% 1,935,060
2017-05-16 2017-05-12 0.505 4,061,210 -219,788 0.22% 2,051,040
2017-05-11 2017-05-09 0.505 4,280,998 -219,788 0.23% 2,162,040
2017-05-10 2017-05-08 0.505 4,500,786 -87,915 0.24% 2,273,040
2017-05-09 2017-05-05 0.505 4,588,701 +117,220 0.24% 2,317,440
2017-04-28 2017-04-26 0.526 4,471,481 +17,583 0.24% 2,349,791
2017-04-27 2017-04-25 0.519 4,453,898 -146,525 0.24% 2,310,154
2017-04-25 2017-04-21 0.512 4,600,423 -73,263 0.25% 2,354,757
2017-04-21 2017-04-19 0.498 4,673,686 +7,326 0.25% 2,328,463
2017-04-20 2017-04-18 0.505 4,666,360 -36,631 0.25% 2,356,660
2017-04-19 2017-04-13 0.505 4,702,991 +95,241 0.25% 2,375,160
2017-04-13 2017-04-11 0.505 4,607,750 +351,661 0.25% 2,327,060
2017-04-12 2017-04-10 0.519 4,256,089 +58,611 0.23% 2,207,554
2017-04-11 2017-04-07 0.505 4,197,478 +153,851 0.22% 2,119,860
2017-04-10 2017-04-06 0.471 4,043,627 -109,894 0.22% 1,904,177
2017-04-07 2017-04-05 0.457 4,153,521 -74,728 0.22% 1,899,233
2017-04-06 2017-04-03 0.471 4,228,249 -307,703 0.23% 1,991,117
2017-03-27 2017-03-23 0.444 4,535,952 +43,958 0.24% 2,012,189
2017-03-22 2017-03-20 0.450 4,491,994 -2,014,725 0.24% 2,023,346
2017-03-15 2017-03-13 0.450 6,506,719 -146,525 0.35% 2,930,846
2017-03-14 2017-03-10 0.437 6,653,244 -65,937 0.36% 2,906,032
2017-03-13 2017-03-09 0.430 6,719,181 -71,797 0.36% 2,888,976
2017-03-10 2017-03-08 0.430 6,790,978 +71,797 0.36% 2,919,846
2017-02-28 2017-02-24 0.437 6,719,181 +146,526 0.36% 2,934,833
2017-02-20 2017-02-16 0.430 6,572,655 +109,894 0.35% 2,825,976
2017-02-17 2017-02-15 0.430 6,462,761 +65,936 0.34% 2,778,726
2017-02-09 2017-02-07 0.450 6,396,825 +36,631 0.34% 2,881,346
2017-02-07 2017-02-03 0.430 6,360,194 -51,283 0.34% 2,734,626
2017-02-03 2017-02-01 0.430 6,411,477 -36,632 0.34% 2,756,676
2017-02-02 2017-01-27 0.437 6,448,109 +51,284 0.34% 2,816,433
2017-01-25 2017-01-23 0.444 6,396,825 +71,798 0.34% 2,837,689
2017-01-24 2017-01-20 0.430 6,325,027 +146,525 0.34% 2,719,506
2017-01-23 2017-01-19 0.430 6,178,502 +87,915 0.33% 2,656,506
2017-01-17 2017-01-13 0.416 6,090,587 +29,305 0.33% 2,535,572
2017-01-13 2017-01-11 0.430 6,061,282 -58,610 0.32% 2,606,106
2017-01-03 2016-12-29 0.409 6,119,892 -183,157 0.33% 2,506,006
2016-12-30 2016-12-28 0.416 6,303,049 +73,263 0.34% 2,624,023
2016-12-23 2016-12-21 0.416 6,229,786 +183,157 0.33% 2,593,522
2016-12-19 2016-12-15 0.423 6,046,629 -6,594 0.32% 2,558,539
2016-11-14 2016-11-10 0.430 6,053,223 -16,118 0.32% 2,602,641
2016-10-20 2016-10-18 0.444 6,069,341 +14,653 0.32% 2,692,415
2016-10-19 2016-10-17 0.437 6,054,688 -73,263 0.32% 2,644,593
2016-10-17 2016-10-13 0.437 6,127,951 -73,262 0.33% 2,676,593
2016-10-11 2016-10-06 0.478 6,201,213 +73,262 0.33% 2,962,523
2016-10-05 2016-10-03 0.444 6,127,951 +27,840 0.33% 2,718,415
2016-10-03 2016-09-29 0.450 6,100,111 +146,526 0.33% 2,747,696
2016-09-19 2016-09-14 0.450 5,953,585 +93,776 0.32% 2,681,696
2016-09-15 2016-09-13 0.464 5,859,809 -21,979 0.31% 2,719,440
2016-09-14 2016-09-12 0.485 5,881,788 +32,236 0.31% 2,850,065
2016-09-13 2016-09-09 0.498 5,849,552 -517,235 0.31% 2,914,288
2016-09-12 2016-09-08 0.505 6,366,787 -73,263 0.34% 3,215,430
2016-09-09 2016-09-07 0.505 6,440,050 -64,471 0.34% 3,252,430
2016-09-06 2016-09-02 0.505 6,504,521 +65,936 0.35% 3,284,990
2016-08-30 2016-08-26 0.471 6,438,585 +7,327 0.34% 3,031,982
2016-08-29 2016-08-25 0.464 6,431,258 -278,399 0.34% 2,984,640
2016-08-25 2016-08-23 0.409 6,709,657 +29,305 0.36% 2,747,506
2016-08-23 2016-08-19 0.416 6,680,352 +14,653 0.36% 2,781,098
2016-08-19 2016-08-17 0.409 6,665,699 +58,610 0.36% 2,729,506
2016-08-17 2016-08-15 0.423 6,607,089 -190,483 0.35% 2,795,689
2016-08-15 2016-08-11 0.416 6,797,572 -68,867 0.36% 2,829,897
2016-08-10 2016-08-08 0.430 6,866,439 +278,398 0.37% 2,952,291
2016-07-22 2016-07-20 0.450 6,588,041 +73,263 0.35% 2,967,476
2016-07-12 2016-07-08 0.437 6,514,778 +21,979 0.35% 2,845,553
2016-06-24 2016-06-22 0.450 6,492,799 +29,305 0.35% 2,924,576
2016-06-10 2016-06-07 0.464 6,463,494 +183,157 0.34% 2,999,600
2016-06-01 2016-05-30 0.464 6,280,337 +21,979 0.34% 2,914,600
2016-05-20 2016-05-18 0.485 6,258,358 +109,894 0.33% 3,032,535
2016-05-16 2016-05-12 0.485 6,148,464 +14,652 0.33% 2,979,285
2016-05-13 2016-05-11 0.498 6,133,812 +36,632 0.33% 3,055,909
2016-05-06 2016-05-04 0.505 6,097,180 -35,166 0.33% 3,079,270
2016-05-04 2016-04-29 0.519 6,132,346 +260,815 0.33% 3,180,734
2016-05-03 2016-04-28 0.526 5,871,531 -14,653 0.31% 3,085,525
2016-04-28 2016-04-26 0.532 5,886,184 -73,262 0.31% 3,133,397
2016-04-25 2016-04-21 0.546 5,959,446 -20,514 0.32% 3,253,741
2016-04-13 2016-04-11 0.512 5,979,960 -73,263 0.32% 3,060,882
2016-04-07 2016-04-05 0.519 6,053,223 +14,653 0.32% 3,139,694
2016-04-06 2016-04-01 0.519 6,038,570 +73,262 0.32% 3,132,094
2016-04-05 2016-03-31 0.526 5,965,308 -43,957 0.32% 3,134,806
2016-03-31 2016-03-29 0.546 6,009,265 +43,957 0.32% 3,280,941
2016-03-24 2016-03-22 0.546 5,965,308 -70,332 0.32% 3,256,941
2016-03-23 2016-03-21 0.546 6,035,640 -7,326 0.32% 3,295,341
2016-03-22 2016-03-18 0.546 6,042,966 -7,326 0.32% 3,299,341
2016-03-16 2016-03-14 0.532 6,050,292 +73,262 0.32% 3,220,757
2016-03-11 2016-03-09 0.526 5,977,030 -1,465 0.32% 3,140,966
2016-03-10 2016-03-08 0.505 5,978,495 +71,798 0.32% 3,019,330
2016-03-09 2016-03-07 0.505 5,906,697 -36,632 0.32% 2,983,070
2016-03-08 2016-03-04 0.512 5,943,329 +36,632 0.32% 3,042,132
2016-03-04 2016-03-02 0.519 5,906,697 -402,945 0.32% 3,063,694
2016-03-03 2016-03-01 0.491 6,309,642 +73,262 0.34% 3,100,447
2016-02-29 2016-02-25 0.457 6,236,380 -219,788 0.33% 2,851,638
2016-02-25 2016-02-23 0.464 6,456,168 -256,419 0.34% 2,996,200
2016-02-11 2016-02-04 0.464 6,712,587 -14,653 0.36% 3,115,200
2016-02-02 2016-01-29 0.444 6,727,240 +95,242 0.36% 2,984,265
2016-02-01 2016-01-28 0.437 6,631,998 -90,846 0.35% 2,896,753
2016-01-29 2016-01-27 0.437 6,722,844 +127,477 0.36% 2,936,433
2016-01-26 2016-01-22 0.403 6,595,367 +14,653 0.35% 2,655,694
2016-01-25 2016-01-21 0.409 6,580,714 +73,262 0.35% 2,694,705
2016-01-22 2016-01-20 0.464 6,507,452 +36,632 0.35% 3,020,000
2016-01-21 2016-01-19 0.491 6,470,820 +146,525 0.35% 3,179,647
2016-01-15 2016-01-13 0.532 6,324,295 +64,471 0.34% 3,366,617
2016-01-11 2016-01-07 0.532 6,259,824 +36,632 0.33% 3,332,297
2016-01-06 2016-01-04 0.580 6,223,192 +36,631 0.33% 3,610,099
2015-12-30 2015-12-28 0.614 6,186,561 -26,374 0.33% 3,799,958
2015-12-15 2015-12-11 0.614 6,212,935 +21,978 0.33% 3,816,158
2015-12-11 2015-12-09 0.648 6,190,957 -36,631 0.33% 4,013,917
2015-12-10 2015-12-08 0.655 6,227,588 -2,931 0.33% 4,080,169
2015-12-09 2015-12-07 0.648 6,230,519 +128,943 0.33% 4,039,568
2015-12-02 2015-11-30 0.607 6,101,576 +14,652 0.33% 3,706,117
2015-12-01 2015-11-27 0.628 6,086,924 -11,722 0.32% 3,821,842
2015-11-25 2015-11-23 0.662 6,098,646 +77,659 0.33% 4,037,311
2015-11-24 2015-11-20 0.669 6,020,987 -117,221 0.32% 4,026,992
2015-11-23 2015-11-19 0.607 6,138,208 -146,525 0.33% 3,728,367
2015-11-13 2015-11-11 0.580 6,284,733 +73,263 0.34% 3,645,800
2015-11-04 2015-11-02 0.560 6,211,470 +14,652 0.33% 3,476,124
2015-10-30 2015-10-28 0.573 6,196,818 +146,526 0.33% 3,552,508
2015-10-28 2015-10-26 0.594 6,050,292 +8,791 0.32% 3,592,383
2015-10-19 2015-10-15 0.642 6,041,501 +5,861 0.32% 3,875,786
2015-10-12 2015-10-08 0.601 6,035,640 -7,326 0.32% 3,624,875
2015-10-09 2015-10-07 0.621 6,042,966 -43,958 0.32% 3,753,000
2015-10-08 2015-10-06 0.580 6,086,924 -27,839 0.32% 3,531,050
2015-10-07 2015-10-05 0.566 6,114,763 -109,894 0.33% 3,463,736
2015-09-22 2015-09-18 0.532 6,224,657 +36,631 0.33% 3,313,577
2015-09-18 2015-09-16 0.546 6,188,026 -73,263 0.33% 3,378,541
2015-09-15 2015-09-11 0.553 6,261,289 -21,979 0.33% 3,461,273
2015-08-27 2015-08-25 0.505 6,283,268 -73,262 0.34% 3,173,250
2015-08-24 2015-08-20 0.526 6,356,530 +87,915 0.34% 3,340,395
2015-08-21 2015-08-19 0.546 6,268,615 +43,958 0.33% 3,422,541
2015-08-20 2015-08-18 0.566 6,224,657 +146,525 0.33% 3,525,986
2015-08-05 2015-08-03 0.566 6,078,132 +14,652 0.32% 3,442,986
2015-08-04 2015-07-31 0.594 6,063,480 -48,353 0.32% 3,600,213
2015-08-03 2015-07-30 0.587 6,111,833 +48,353 0.33% 3,587,211
2015-07-30 2015-07-28 0.594 6,063,480 +73,263 0.32% 3,600,213
2015-07-29 2015-07-27 0.601 5,990,217 +29,305 0.32% 3,597,595
2015-07-28 2015-07-24 0.662 5,960,912 -17,583 0.32% 3,946,131
2015-07-24 2015-07-22 0.655 5,978,495 -227,114 0.32% 3,916,969
2015-07-21 2015-07-17 0.682 6,205,609 -14,653 0.33% 4,235,176
2015-07-20 2015-07-16 0.642 6,220,262 +80,589 0.33% 3,990,466
2015-07-17 2015-07-15 0.635 6,139,673 +29,305 0.33% 3,896,864
2015-07-16 2015-07-14 0.676 6,110,368 +146,526 0.33% 4,128,474
2015-07-15 2015-07-13 0.696 5,963,842 -73,263 0.32% 4,151,579
2015-07-14 2015-07-10 0.587 6,037,105 -398,549 0.32% 3,543,351
2015-07-13 2015-07-09 0.546 6,435,654 +320,891 0.34% 3,513,741
2015-07-10 2015-07-08 0.430 6,114,763 +51,283 0.33% 2,629,101
2015-07-08 2015-07-06 0.614 6,063,480 +102,568 0.32% 3,724,359
2015-07-07 2015-07-03 0.710 5,960,912 -87,915 0.32% 4,230,903
2015-07-03 2015-06-30 0.792 6,048,827 -43,958 0.32% 4,788,684
2015-07-02 2015-06-29 0.764 6,092,785 +175,831 0.33% 4,657,157
2015-06-30 2015-06-26 0.819 5,916,954 +109,894 0.32% 4,845,811
2015-06-29 2015-06-25 0.846 5,807,060 -7,326 0.31% 4,914,338
2015-06-26 2015-06-24 0.887 5,814,386 -271,072 0.31% 5,158,628
2015-06-24 2015-06-22 0.764 6,085,458 -14,653 0.32% 4,651,557
2015-06-23 2015-06-19 0.778 6,100,111 +128,942 0.33% 4,746,021
2015-06-22 2015-06-18 0.819 5,971,169 +65,937 0.32% 4,890,212
2015-06-19 2015-06-17 0.819 5,905,232 +14,652 0.32% 4,836,211
2015-06-18 2015-06-16 0.833 5,890,580 -73,262 0.31% 4,904,615
2015-06-16 2015-06-12 0.860 5,963,842 -7,327 0.32% 5,128,422
2015-06-15 2015-06-11 0.846 5,971,169 +14,653 0.32% 5,053,219
2015-06-12 2015-06-10 0.874 5,956,516 -29,305 0.32% 5,203,425
2015-06-11 2015-06-09 0.846 5,985,821 +373,640 0.32% 5,065,618
2015-06-10 2015-06-08 0.955 5,612,181 -36,632 0.30% 5,362,246
2015-06-09 2015-06-05 0.928 5,648,813 +58,611 0.30% 5,243,040
2015-06-08 2015-06-04 0.955 5,590,202 +219,788 0.30% 5,341,246
2015-06-04 2015-06-02 0.969 5,370,414 +73,262 0.29% 5,204,550
2015-06-03 2015-06-01 0.996 5,297,152 +162,644 0.28% 5,278,157
2015-06-02 2015-05-29 1.010 5,134,508 -468,882 0.27% 5,186,180
2015-06-01 2015-05-28 0.996 5,603,390 -2,930 0.30% 5,583,297
2015-05-29 2015-05-27 0.942 5,606,320 -241,767 0.30% 5,280,123
2015-05-28 2015-05-26 0.928 5,848,087 +24,909 0.31% 5,427,999
2015-05-27 2015-05-22 0.928 5,823,178 +496,721 0.31% 5,404,879
2015-05-26 2015-05-21 0.969 5,326,457 +388,293 0.28% 5,161,950
2015-05-22 2015-05-20 1.010 4,938,164 +167,039 0.26% 4,987,860
2015-05-21 2015-05-19 1.010 4,771,125 -970,762 0.25% 4,819,140
2015-05-20 2015-05-18 0.915 5,741,887 +73,263 0.31% 5,251,054
2015-05-19 2015-05-15 0.833 5,668,624 +706,252 0.30% 4,719,810
2015-05-18 2015-05-14 0.874 4,962,372 +145,060 0.26% 4,334,972
2015-05-15 2015-05-13 0.723 4,817,312 -58,610 0.26% 3,484,959
2015-05-14 2015-05-12 0.723 4,875,922 -225,649 0.26% 3,527,359
2015-05-13 2015-05-11 0.710 5,101,571 +73,263 0.27% 3,620,965
2015-05-12 2015-05-08 0.696 5,028,308 -117,221 0.27% 3,500,331
2015-05-11 2015-05-07 0.642 5,145,529 +73,263 0.27% 3,300,995
2015-05-08 2015-05-06 0.676 5,072,266 -146,525 0.27% 3,427,080
2015-05-07 2015-05-05 0.696 5,218,791 +9,962 0.28% 3,632,931
2015-05-06 2015-05-04 0.723 5,208,829 -168,504 0.28% 3,768,192
2015-05-05 2015-04-30 0.655 5,377,333 -71,798 0.29% 3,523,102
2015-05-04 2015-04-29 0.655 5,449,131 +63,006 0.29% 3,570,142
2015-04-30 2015-04-28 0.642 5,386,125 -74,728 0.29% 3,455,344
2015-04-29 2015-04-27 0.662 5,460,853 -114,290 0.29% 3,615,091
2015-04-28 2015-04-24 0.648 5,575,143 -149,455 0.30% 3,614,653
2015-04-27 2015-04-23 0.635 5,724,598 +146,525 0.31% 3,633,415
2015-04-24 2015-04-22 0.635 5,578,073 +109,894 0.30% 3,540,415
2015-04-23 2015-04-21 0.628 5,468,179 -73,263 0.29% 3,433,346
2015-04-22 2015-04-20 0.614 5,541,442 -197,809 0.30% 3,403,708
2015-04-21 2015-04-17 0.669 5,739,251 +146,525 0.31% 3,838,560
2015-04-20 2015-04-16 0.696 5,592,726 +73,263 0.30% 3,893,236
2015-04-17 2015-04-15 0.669 5,519,463 -131,873 0.29% 3,691,560
2015-04-16 2015-04-14 0.669 5,651,336 -184,622 0.30% 3,779,760
2015-04-15 2015-04-13 0.710 5,835,958 -145,060 0.31% 4,142,214
2015-04-14 2015-04-10 0.628 5,981,018 -183,157 0.32% 3,755,346
2015-04-13 2015-04-09 0.607 6,164,175 +42,493 0.33% 3,744,139
2015-04-10 2015-04-08 0.621 6,121,682 +344,334 0.33% 3,801,887
2015-03-31 2015-03-27 0.546 5,777,348 +117,221 0.31% 3,154,319
2015-03-30 2015-03-26 0.587 5,660,127 -1,466 0.30% 3,322,092
2015-03-26 2015-03-24 0.580 5,661,593 +87,916 0.30% 3,284,314
2015-03-16 2015-03-12 0.566 5,573,677 +36,631 0.30% 3,157,235
2015-03-10 2015-03-06 0.553 5,537,046 -43,958 0.30% 3,060,907
2015-03-09 2015-03-05 0.553 5,581,004 -117,220 0.30% 3,085,208
2015-03-06 2015-03-04 0.560 5,698,224 -26,374 0.30% 3,188,896
2015-03-04 2015-03-02 0.566 5,724,598 +14,652 0.31% 3,242,725
2015-03-03 2015-02-27 0.560 5,709,946 -36,631 0.30% 3,195,456
2015-03-02 2015-02-26 0.546 5,746,577 +19,048 0.31% 3,137,518
2015-02-23 2015-02-16 0.519 5,727,529 -73,263 0.31% 2,970,762
2015-02-17 2015-02-13 0.512 5,800,792 -36,631 0.31% 2,969,174
2015-02-10 2015-02-06 0.519 5,837,423 +131,873 0.31% 3,027,762
2015-02-03 2015-01-30 0.532 5,705,550 -73,263 0.30% 3,037,240
2015-01-15 2015-01-13 0.526 5,778,813 +36,631 0.31% 3,036,802
2015-01-05 2014-12-31 0.491 5,742,182 +68,867 0.31% 2,821,607
2015-01-02 2014-12-29 0.485 5,673,315 +73,263 0.30% 2,749,048
2014-12-30 2014-12-24 0.471 5,600,052 -14,652 0.30% 2,637,110
2014-12-19 2014-12-17 0.498 5,614,704 -146,526 0.30% 2,797,285
2014-12-15 2014-12-11 0.526 5,761,230 +146,526 0.31% 3,027,562
2014-12-12 2014-12-10 0.505 5,614,704 +146,525 0.30% 2,835,604
2014-12-11 2014-12-09 0.512 5,468,179 +73,263 0.29% 2,798,923
2014-12-05 2014-12-03 0.532 5,394,916 +73,262 0.29% 2,871,880
2014-12-03 2014-12-01 0.553 5,321,654 -109,894 0.28% 2,941,838
2014-12-02 2014-11-28 0.566 5,431,548 +51,284 0.29% 3,076,726
2014-11-25 2014-11-21 0.573 5,380,264 -64,471 0.29% 3,084,394
2014-11-21 2014-11-19 0.573 5,444,735 +146,525 0.29% 3,121,354
2014-11-18 2014-11-14 0.594 5,298,210 +29,306 0.28% 3,145,832
2014-11-17 2014-11-13 0.601 5,268,904 -65,937 0.28% 3,164,390
2014-11-14 2014-11-12 0.614 5,334,841 -13,187 0.28% 3,276,808
2014-11-13 2014-11-11 0.614 5,348,028 +373,640 0.29% 3,284,908
2014-11-12 2014-11-10 0.587 4,974,388 -36,632 0.27% 2,919,612
2014-11-11 2014-11-07 0.587 5,011,020 -329,682 0.27% 2,941,112
2014-11-07 2014-11-05 0.607 5,340,702 +36,631 0.29% 3,243,959
2014-11-06 2014-11-04 0.614 5,304,071 +1,466 0.28% 3,257,908
2014-11-05 2014-11-03 0.601 5,302,605 -5,861 0.28% 3,184,630
2014-11-04 2014-10-31 0.587 5,308,466 -128,210 0.28% 3,115,692
2014-10-31 2014-10-29 0.580 5,436,676 +35,166 0.29% 3,153,838
2014-10-29 2014-10-27 0.573 5,401,510 +49,819 0.29% 3,096,574
2014-10-28 2014-10-24 0.573 5,351,691 +408,806 0.29% 3,068,014
2014-10-27 2014-10-23 0.553 4,942,885 -219,789 0.26% 2,732,452
2014-10-24 2014-10-22 0.566 5,162,674 +219,789 0.28% 2,924,421
2014-10-23 2014-10-21 0.573 4,942,885 -219,789 0.26% 2,833,654
2014-10-17 2014-10-15 0.566 5,162,674 -26,374 0.28% 2,924,421
2014-10-15 2014-10-13 0.573 5,189,048 +205,135 0.28% 2,974,774
2014-10-13 2014-10-09 0.594 4,983,913 -202,205 0.27% 2,959,217
2014-10-10 2014-10-08 0.587 5,186,118 +55,680 0.28% 3,043,883
2014-10-03 2014-09-29 0.553 5,130,438 +7,326 0.27% 2,836,132
2014-09-26 2014-09-24 0.607 5,123,112 +36,632 0.27% 3,111,794
2014-09-25 2014-09-23 0.601 5,086,480 +17,583 0.27% 3,054,830
2014-09-19 2014-09-17 0.614 5,068,897 -16,118 0.27% 3,113,458
2014-09-18 2014-09-16 0.607 5,085,015 +87,915 0.27% 3,088,654
2014-09-16 2014-09-12 0.635 4,997,100 +46,888 0.27% 3,171,670
2014-09-15 2014-09-11 0.635 4,950,212 -164,108 0.26% 3,141,910
2014-09-12 2014-09-10 0.696 5,114,320 -454,229 0.27% 3,560,206
2014-09-11 2014-09-08 0.696 5,568,549 -213,927 0.30% 3,876,406
2014-09-10 2014-09-05 0.648 5,782,476 +61,541 0.31% 3,749,078
2014-09-08 2014-09-04 0.669 5,720,935 -4,396 0.31% 3,826,310
2014-09-04 2014-09-02 0.635 5,725,331 -11,722 0.31% 3,633,880
2014-09-03 2014-09-01 0.594 5,737,053 +73,263 0.31% 3,406,396
2014-09-02 2014-08-29 0.580 5,663,790 +549,470 0.30% 3,285,588
2014-09-01 2014-08-28 0.594 5,114,320 +73,263 0.27% 3,036,646
2014-08-29 2014-08-27 0.614 5,041,057 -58,611 0.27% 3,096,358
2014-08-28 2014-08-26 0.621 5,099,668 +80,589 0.27% 3,167,162
2014-08-27 2014-08-25 0.614 5,019,079 -41,027 0.27% 3,082,858
2014-08-26 2014-08-22 0.580 5,060,106 +24,910 0.27% 2,935,388
2014-08-25 2014-08-21 0.587 5,035,196 +41,027 0.27% 2,955,302
2014-08-21 2014-08-19 0.594 4,994,169 -73,263 0.27% 2,965,306
2014-08-15 2014-08-13 0.566 5,067,432 +73,263 0.27% 2,870,470
2014-08-14 2014-08-12 0.566 4,994,169 -285,725 0.27% 2,828,970
2014-08-13 2014-08-11 0.566 5,279,894 +58,610 0.28% 2,990,820
2014-08-08 2014-08-06 0.594 5,221,284 +219,788 0.28% 3,100,156
2014-08-05 2014-08-01 0.580 5,001,496 -146,525 0.27% 2,901,389
2014-08-04 2014-07-31 0.601 5,148,021 -84,985 0.27% 3,091,790
2014-07-31 2014-07-29 0.587 5,233,006 +68,867 0.28% 3,071,402
2014-07-30 2014-07-28 0.601 5,164,139 +140,665 0.28% 3,101,470
2014-07-29 2014-07-25 0.621 5,023,474 -8,792 0.27% 3,119,842
2014-07-25 2014-07-23 0.642 5,032,266 -130,408 0.27% 3,228,334
2014-07-24 2014-07-22 0.614 5,162,674 -14,652 0.28% 3,171,058
2014-07-23 2014-07-21 0.601 5,177,326 +26,375 0.28% 3,109,390
2014-07-22 2014-07-18 0.621 5,150,951 +200,007 0.27% 3,199,012
2014-07-21 2014-07-17 0.621 4,950,944 -315,030 0.26% 3,074,797
2014-07-18 2014-07-16 0.580 5,265,974 -156,782 0.28% 3,054,813
2014-07-17 2014-07-15 0.601 5,422,756 +219,788 0.29% 3,256,790
2014-07-16 2014-07-14 0.539 5,202,968 +65,936 0.28% 2,805,209
2014-07-15 2014-07-11 0.560 5,137,032 -128,942 0.27% 2,874,837
2014-07-11 2014-07-09 0.498 5,265,974 +146,525 0.28% 2,623,546
2014-07-02 2014-06-27 0.491 5,119,449 +48,354 0.27% 2,515,607
2014-06-25 2014-06-23 0.485 5,071,095 +29,305 0.27% 2,457,238
2014-06-19 2014-06-17 0.498 5,041,790 -21,979 0.27% 2,511,856
2014-06-17 2014-06-13 0.512 5,063,769 -49,819 0.27% 2,591,924
2014-06-13 2014-06-11 0.512 5,113,588 -73,262 0.27% 2,617,424
2014-06-11 2014-06-09 0.519 5,186,850 -109,894 0.28% 2,690,322
2014-06-10 2014-06-06 0.498 5,296,744 +24,909 0.28% 2,638,875
2014-06-04 2014-05-30 0.491 5,271,835 +369,244 0.28% 2,590,487
2014-05-30 2014-05-28 0.491 4,902,591 +7,326 0.26% 2,409,047
2014-05-27 2014-05-23 0.485 4,895,265 -36,631 0.26% 2,372,038
2014-05-26 2014-05-22 0.471 4,931,896 +73,263 0.26% 2,322,470
2014-05-08 2014-05-05 0.471 4,858,633 -36,632 0.26% 2,287,969
2014-05-02 2014-04-29 0.485 4,895,265 +21,979 0.26% 2,372,038
2014-04-30 2014-04-28 0.485 4,873,286 +146,526 0.26% 2,361,388
2014-04-29 2014-04-25 0.532 4,726,760 +21,978 0.25% 2,516,200
2014-04-17 2014-04-15 0.526 4,704,782 +14,653 0.25% 2,472,392
2014-04-15 2014-04-11 0.560 4,690,129 -118,686 0.25% 2,624,736
2014-04-09 2014-04-07 0.519 4,808,815 -21,978 0.26% 2,494,243
2014-04-03 2014-04-01 0.512 4,830,793 +58,610 0.26% 2,472,673
2014-04-02 2014-03-31 0.512 4,772,183 +45,423 0.25% 2,442,673
2014-03-31 2014-03-27 0.498 4,726,760 +73,262 0.25% 2,354,905
2014-03-28 2014-03-26 0.532 4,653,498 +102,568 0.25% 2,477,201
2014-03-21 2014-03-19 0.621 4,550,930 +58,610 0.24% 2,826,367
2014-03-20 2014-03-18 0.642 4,492,320 -102,568 0.24% 2,881,944
2014-03-19 2014-03-17 0.621 4,594,888 -131,872 0.25% 2,853,667
2014-03-18 2014-03-14 0.601 4,726,760 -2,931 0.25% 2,838,790
2014-03-17 2014-03-13 0.635 4,729,691 -543,609 0.25% 3,001,945
2014-03-14 2014-03-12 0.587 5,273,300 -172,900 0.28% 3,095,052
2014-03-12 2014-03-10 0.539 5,446,200 -20,514 0.29% 2,936,349
2014-03-11 2014-03-07 0.560 5,466,714 -168,504 0.29% 3,059,336
2014-03-07 2014-03-05 0.505 5,635,218 -36,631 0.30% 2,845,965
2014-03-06 2014-03-04 0.512 5,671,849 +43,957 0.30% 2,903,173
2014-03-05 2014-03-03 0.505 5,627,892 +36,632 0.30% 2,842,265
2014-03-03 2014-02-27 0.505 5,591,260 +36,631 0.30% 2,823,764
2014-02-27 2014-02-25 0.485 5,554,629 -43,958 0.30% 2,691,538
2014-02-26 2014-02-24 0.498 5,598,587 +130,408 0.30% 2,789,256
2014-02-24 2014-02-20 0.512 5,468,179 +241,767 0.29% 2,798,923
2014-02-20 2014-02-18 0.539 5,226,412 +29,305 0.28% 2,817,849
2014-02-18 2014-02-14 0.539 5,197,107 +21,979 0.28% 2,802,049
2014-02-17 2014-02-13 0.546 5,175,128 -279,864 0.28% 2,825,518
2014-02-13 2014-02-11 0.546 5,454,992 +221,254 0.29% 2,978,319
2014-02-12 2014-02-10 0.580 5,233,738 -139,199 0.28% 3,036,113
2014-02-11 2014-02-07 0.560 5,372,937 -139,200 0.29% 3,006,856
2014-02-10 2014-02-06 0.505 5,512,137 +29,305 0.29% 2,783,805
2014-02-06 2014-02-04 0.526 5,482,832 -109,894 0.29% 2,881,262
2014-02-05 2014-01-30 0.512 5,592,726 -21,978 0.30% 2,862,674
2014-02-04 2014-01-28 0.519 5,614,704 -43,958 0.30% 2,912,242
2014-01-29 2014-01-27 0.491 5,658,662 -1,098,941 0.30% 2,780,567
2014-01-28 2014-01-24 0.512 6,757,603 +139,199 0.36% 3,458,924
2014-01-23 2014-01-21 0.519 6,618,404 -36,631 0.35% 3,432,843
2014-01-22 2014-01-20 0.512 6,655,035 +219,788 0.36% 3,406,424
2014-01-21 2014-01-17 0.532 6,435,247 -29,305 0.34% 3,425,681
2014-01-20 2014-01-16 0.539 6,464,552 +14,653 0.35% 3,485,400
2014-01-17 2014-01-15 0.560 6,449,899 +1,223,487 0.34% 3,609,556
2014-01-16 2014-01-14 0.532 5,226,412 -73,263 0.28% 2,782,180
2014-01-15 2014-01-13 0.539 5,299,675 +468,882 0.28% 2,857,350
2014-01-14 2014-01-10 0.642 4,830,793 -183,157 0.26% 3,099,084
2014-01-10 2014-01-08 0.491 5,013,950 -284,260 0.27% 2,463,766
2014-01-08 2014-01-06 0.450 5,298,210 -140,664 0.28% 2,386,493
2014-01-03 2013-12-31 0.450 5,438,874 +43,958 0.29% 2,449,853
2013-12-30 2013-12-24 0.444 5,394,916 -29,305 0.29% 2,393,234
2013-12-23 2013-12-19 0.450 5,424,221 -36,632 0.29% 2,443,253
2013-12-19 2013-12-17 0.416 5,460,853 +43,958 0.29% 2,273,408
2013-12-18 2013-12-16 0.430 5,416,895 -43,958 0.29% 2,329,046
2013-12-17 2013-12-13 0.444 5,460,853 -73,262 0.29% 2,422,484
2013-12-16 2013-12-12 0.437 5,534,115 -58,611 0.30% 2,417,215
2013-12-13 2013-12-11 0.437 5,592,726 +73,263 0.30% 2,442,815
2013-12-10 2013-12-06 0.471 5,519,463 -256,419 0.29% 2,599,160
2013-12-09 2013-12-05 0.491 5,775,882 +483,533 0.31% 2,838,166
2013-12-06 2013-12-04 0.457 5,292,349 +29,306 0.28% 2,419,972
2013-12-04 2013-12-02 0.437 5,263,043 +58,610 0.28% 2,298,815
2013-12-02 2013-11-28 0.437 5,204,433 -21,979 0.28% 2,273,215
2013-11-27 2013-11-25 0.416 5,226,412 +29,305 0.28% 2,175,808
2013-11-25 2013-11-21 0.409 5,197,107 +21,979 0.28% 2,128,139
2013-11-22 2013-11-20 0.409 5,175,128 +11,722 0.28% 2,119,139
2013-11-21 2013-11-19 0.409 5,163,406 +21,979 0.28% 2,114,339
2013-11-11 2013-11-07 0.450 5,141,427 +146,525 0.27% 2,315,873
2013-11-06 2013-11-04 0.444 4,994,902 -14,652 0.27% 2,215,784
2013-11-01 2013-10-30 0.437 5,009,554 +21,978 0.27% 2,188,095
2013-10-31 2013-10-29 0.437 4,987,576 +51,284 0.27% 2,178,495
2013-10-29 2013-10-25 0.444 4,936,292 -14,652 0.26% 2,189,784
2013-10-28 2013-10-24 0.450 4,950,944 -43,958 0.26% 2,230,073
2013-10-24 2013-10-22 0.457 4,994,902 -58,610 0.27% 2,283,962
2013-10-23 2013-10-21 0.457 5,053,512 -51,284 0.27% 2,310,762
2013-10-21 2013-10-17 0.464 5,104,796 -42,492 0.27% 2,369,051
2013-10-17 2013-10-15 0.450 5,147,288 +58,610 0.27% 2,318,513
2013-10-15 2013-10-10 0.457 5,088,678 +36,631 0.27% 2,326,842
2013-10-07 2013-10-03 0.464 5,052,047 -7,326 0.27% 2,344,571
2013-10-02 2013-09-27 0.464 5,059,373 +131,873 0.27% 2,347,971
2013-09-27 2013-09-25 0.464 4,927,500 -58,610 0.26% 2,286,771
2013-09-26 2013-09-24 0.471 4,986,110 -73,263 0.27% 2,347,999
2013-09-25 2013-09-23 0.464 5,059,373 -146,526 0.27% 2,347,971
2013-09-19 2013-09-17 0.464 5,205,899 -14,652 0.28% 2,415,971
2013-09-17 2013-09-13 0.471 5,220,551 +146,525 0.28% 2,458,400
2013-09-16 2013-09-12 0.485 5,074,026 +73,263 0.27% 2,458,658
2013-09-13 2013-09-11 0.457 5,000,763 -7,326 0.27% 2,286,642
2013-09-10 2013-09-06 0.464 5,008,089 +109,894 0.27% 2,324,171
2013-09-09 2013-09-05 0.450 4,898,195 +43,957 0.26% 2,206,313
2013-09-04 2013-09-02 0.457 4,854,238 +21,979 0.26% 2,219,642
2013-08-29 2013-08-27 0.471 4,832,259 +21,979 0.26% 2,275,550
2013-08-28 2013-08-26 0.457 4,810,280 +73,263 0.26% 2,199,542
2013-08-27 2013-08-23 0.478 4,737,017 +51,284 0.25% 2,263,029
2013-08-19 2013-08-15 0.498 4,685,733 -256,420 0.25% 2,334,465
2013-08-16 2013-08-13 0.478 4,942,153 +73,263 0.26% 2,361,029
2013-08-15 2013-08-12 0.485 4,868,890 +219,788 0.26% 2,359,258
2013-08-13 2013-08-09 0.485 4,649,102 +109,894 0.25% 2,252,758
2013-08-12 2013-08-08 0.491 4,539,208 -36,631 0.24% 2,230,487
2013-08-09 2013-08-07 0.485 4,575,839 -29,305 0.24% 2,217,257
2013-08-08 2013-08-06 0.512 4,605,144 -219,788 0.25% 2,357,173
2013-08-02 2013-07-31 0.485 4,824,932 +109,894 0.26% 2,337,957
2013-08-01 2013-07-30 0.478 4,715,038 +256,419 0.25% 2,252,528
2013-07-29 2013-07-25 0.519 4,458,619 +43,958 0.24% 2,312,603
2013-07-26 2013-07-24 0.478 4,414,661 +29,305 0.24% 2,109,028
2013-07-24 2013-07-22 0.471 4,385,356 -16,118 0.23% 2,065,100
2013-07-18 2013-07-16 0.491 4,401,474 -14,653 0.23% 2,162,807
2013-07-17 2013-07-15 0.498 4,416,127 -14,652 0.24% 2,200,146
2013-07-16 2013-07-12 0.444 4,430,779 -337,009 0.24% 1,965,534
2013-07-15 2013-07-11 0.430 4,767,788 +249,094 0.25% 2,049,956
2013-07-12 2013-07-10 0.491 4,518,694 -36,632 0.24% 2,220,406
2013-07-11 2013-07-09 0.519 4,555,326 +43,958 0.24% 2,362,763
2013-07-10 2013-07-08 0.546 4,511,368 +87,915 0.24% 2,463,118
2013-07-09 2013-07-05 0.546 4,423,453 +73,263 0.24% 2,415,119
2013-07-05 2013-07-03 0.532 4,350,190 -7,326 0.23% 2,315,740
2013-07-04 2013-07-02 0.560 4,357,516 -14,653 0.23% 2,438,596
2013-07-03 2013-06-28 0.560 4,372,169 +58,610 0.23% 2,446,796
2013-07-02 2013-06-27 0.532 4,313,559 +14,653 0.23% 2,296,241
2013-06-27 2013-06-25 0.566 4,298,906 +14,652 0.23% 2,435,135
2013-06-26 2013-06-24 0.553 4,284,254 -87,915 0.23% 2,368,358
2013-06-25 2013-06-21 0.628 4,372,169 -35,166 0.23% 2,745,186
2013-06-24 2013-06-20 0.648 4,407,335 +87,915 0.24% 2,857,503
2013-06-21 2013-06-19 0.682 4,319,420 +36,632 0.23% 2,947,898
2013-06-20 2013-06-18 0.628 4,282,788 +102,567 0.23% 2,689,066
2013-06-19 2013-06-17 0.635 4,180,221 -102,567 0.22% 2,653,195
2013-06-18 2013-06-14 0.566 4,282,788 -161,178 0.23% 2,426,005
2013-06-17 2013-06-13 0.553 4,443,966 +98,874 0.24% 2,456,647
2013-06-14 2013-06-11 0.601 4,345,092 -163,567 0.23% 2,609,568
2013-06-13 2013-06-10 0.560 4,508,659 -43,957 0.24% 2,523,180
2013-06-11 2013-06-07 0.505 4,552,616 -109,894 0.24% 2,299,216
2013-06-10 2013-06-06 0.471 4,662,510 +43,957 0.25% 2,195,614
2013-06-07 2013-06-05 0.485 4,618,553 +36,631 0.25% 2,237,955
2013-06-05 2013-06-03 0.464 4,581,922 -73,262 0.24% 2,126,394
2013-06-03 2013-05-30 0.464 4,655,184 -175,831 0.25% 2,160,393
2013-05-30 2013-05-28 0.471 4,831,015 -36,631 0.26% 2,274,964
2013-05-28 2013-05-24 0.450 4,867,646 -36,631 0.26% 2,192,552
2013-05-27 2013-05-23 0.444 4,904,277 -124,547 0.26% 2,175,582
2013-05-24 2013-05-22 0.444 5,028,824 +7,326 0.27% 2,230,832
2013-05-23 2013-05-21 0.457 5,021,498 +285,725 0.27% 2,296,123
2013-05-21 2013-05-16 0.491 4,735,773 -71,798 0.25% 2,327,075
2013-05-20 2013-05-15 0.498 4,807,571 -40,294 0.26% 2,395,166
2013-05-16 2013-05-14 0.478 4,847,865 -193,414 0.26% 2,315,984
2013-05-14 2013-05-10 0.444 5,041,279 +73,263 0.27% 2,236,357
2013-05-08 2013-05-06 0.444 4,968,016 -397,084 0.27% 2,203,857
2013-05-07 2013-05-03 0.437 5,365,100 +196,344 0.29% 2,343,391
2013-05-06 2013-05-02 0.444 5,168,756 -14,652 0.28% 2,292,907
2013-05-03 2013-04-30 0.403 5,183,408 +29,305 0.28% 2,087,154
2013-04-26 2013-04-24 0.382 5,154,103 +73,262 0.28% 1,969,827
2013-04-23 2013-04-19 0.362 5,080,841 -14,652 0.27% 1,837,801
2013-04-22 2013-04-18 0.355 5,095,493 -8,792 0.27% 1,808,325
2013-04-16 2013-04-12 0.369 5,104,285 +73,263 0.27% 1,881,117
2013-04-15 2013-04-11 0.369 5,031,022 -73,263 0.27% 1,854,116
2013-04-11 2013-04-09 0.369 5,104,285 +29,305 0.27% 1,881,117
2013-03-26 2013-03-22 0.409 5,074,980 +73,263 0.27% 2,078,130
2013-03-20 2013-03-18 0.409 5,001,717 -73,263 0.27% 2,048,129
2013-03-19 2013-03-15 0.423 5,074,980 +57,145 0.27% 2,147,401
2013-03-18 2013-03-14 0.430 5,017,835 -60,075 0.27% 2,157,466
2013-03-15 2013-03-13 0.403 5,077,910 -153,852 0.27% 2,044,674
2013-03-14 2013-03-12 0.409 5,231,762 +38,097 0.28% 2,142,330
2013-03-11 2013-03-07 0.423 5,193,665 -43,958 0.28% 2,197,620
2013-03-08 2013-03-06 0.437 5,237,623 -234,440 0.28% 2,287,711
2013-03-04 2013-02-28 0.409 5,472,063 -139,200 0.29% 2,240,729
2013-02-28 2013-02-26 0.396 5,611,263 -73,262 0.30% 2,221,139
2013-02-18 2013-02-14 0.423 5,684,525 -14,653 0.30% 2,405,320
2013-02-14 2013-02-07 0.423 5,699,178 -139,199 0.30% 2,411,520
2013-02-07 2013-02-05 0.416 5,838,377 -54,214 0.31% 2,430,575
2013-02-04 2013-01-31 0.437 5,892,591 -51,284 0.31% 2,573,791
2013-01-31 2013-01-29 0.430 5,943,875 +23,444 0.32% 2,555,626
2013-01-30 2013-01-28 0.423 5,920,431 +109,894 0.32% 2,505,140
2013-01-28 2013-01-24 0.444 5,810,537 +21,979 0.31% 2,577,607
2013-01-24 2013-01-22 0.464 5,788,558 +41,027 0.31% 2,686,373
2013-01-22 2013-01-18 0.444 5,747,531 -181,692 0.31% 2,549,657
2013-01-21 2013-01-17 0.464 5,929,223 +168,505 0.32% 2,751,653
2013-01-18 2013-01-16 0.464 5,760,718 +190,483 0.31% 2,673,453
2013-01-17 2013-01-15 0.478 5,570,235 +139,199 0.30% 2,661,084
2013-01-16 2013-01-14 0.491 5,431,036 -181,692 0.29% 2,668,715
2013-01-15 2013-01-11 0.505 5,612,728 +478,406 0.30% 2,834,606
2013-01-14 2013-01-10 0.505 5,134,322 -20,514 0.27% 2,592,996
2013-01-11 2013-01-09 0.491 5,154,836 +150,774 0.28% 2,532,995
2013-01-10 2013-01-08 0.498 5,004,062 +57,145 0.27% 2,493,059
2013-01-09 2013-01-07 0.485 4,946,917 +131,873 0.26% 2,397,066
2013-01-08 2013-01-04 0.491 4,815,044 -149,456 0.26% 2,366,028
2013-01-07 2013-01-03 0.423 4,964,500 -131,873 0.26% 2,100,653
2013-01-04 2013-01-02 0.423 5,096,373 +1,531,410 0.27% 2,156,453
2013-01-03 2012-12-31 0.403 3,564,963 -73,263 0.29% 1,435,470
2013-01-02 2012-12-27 0.409 3,638,226 +13,187 0.29% 1,489,800
2012-12-28 2012-12-24 0.409 3,625,039 +73,263 0.29% 1,484,400
2012-12-27 2012-12-20 0.430 3,551,776 +21,979 0.28% 1,527,120
2012-12-21 2012-12-19 0.430 3,529,797 +68,867 0.28% 1,517,670
2012-12-19 2012-12-17 0.389 3,460,930 +14,652 0.28% 1,346,340
2012-12-17 2012-12-13 0.389 3,446,278 +21,979 0.28% 1,340,640
2012-12-14 2012-12-12 0.389 3,424,299 +29,305 0.27% 1,332,090
2012-12-13 2012-12-11 0.396 3,394,994 +29,305 0.27% 1,343,860
2012-12-12 2012-12-10 0.416 3,365,689 +73,263 0.27% 1,401,170
2012-12-07 2012-12-05 0.423 3,292,426 +13,187 0.26% 1,393,140
2012-12-04 2012-11-30 0.382 3,279,239 +58,610 0.26% 1,253,280
2012-12-03 2012-11-29 0.444 3,220,629 -146,525 0.26% 1,428,700
2012-11-29 2012-11-27 0.444 3,367,154 +123,081 0.27% 1,493,700
2012-11-28 2012-11-26 0.567 3,244,073 -51,284 0.26% 1,839,688
2012-11-27 2012-11-23 0.551 3,295,357 +479,606 0.26% 1,816,130
2012-11-22 2012-11-20 0.551 2,815,751 +15,024 0.26% 1,551,810
2012-11-20 2012-11-16 0.543 2,800,727 -50,080 0.26% 1,521,160
2012-11-09 2012-11-07 0.567 2,850,807 +37,560 0.27% 1,616,670
2012-11-06 2012-11-02 0.567 2,813,247 -33,804 0.26% 1,595,370
2012-11-01 2012-10-30 0.543 2,847,051 -12,520 0.27% 1,546,320
2012-10-30 2012-10-26 0.551 2,859,571 +50,080 0.27% 1,575,960
2012-10-26 2012-10-24 0.575 2,809,491 -62,600 0.26% 1,615,680
2012-10-25 2012-10-22 0.575 2,872,091 -15,024 0.27% 1,651,680
2012-10-24 2012-10-19 0.575 2,887,115 -23,788 0.27% 1,660,320
2012-10-22 2012-10-18 0.575 2,910,903 -135,216 0.27% 1,674,000
2012-10-19 2012-10-17 0.575 3,046,119 -1,252 0.29% 1,751,760
2012-10-15 2012-10-11 0.559 3,047,371 +82,632 0.29% 1,703,800
2012-10-12 2012-10-10 0.575 2,964,739 +62,600 0.28% 1,704,960
2012-10-11 2012-10-09 0.543 2,902,139 +32,552 0.27% 1,576,240
2012-10-10 2012-10-08 0.551 2,869,587 +137,720 0.27% 1,581,480
2012-09-27 2012-09-25 0.703 2,731,867 +10,016 0.26% 1,920,160
2012-09-25 2012-09-21 0.687 2,721,851 +50,080 0.26% 1,869,640
2012-09-24 2012-09-20 0.679 2,671,771 -12,520 0.25% 1,813,900
2012-09-21 2012-09-19 0.735 2,684,291 -12,520 0.25% 1,972,480
2012-09-20 2012-09-18 0.695 2,696,811 -73,868 0.25% 1,873,980
2012-09-19 2012-09-17 0.655 2,770,679 -47,576 0.26% 1,814,660
2012-09-18 2012-09-14 0.631 2,818,255 +43,820 0.26% 1,778,290
2012-09-14 2012-09-12 0.647 2,774,435 +2,504 0.26% 1,794,960
2012-08-31 2012-08-29 0.615 2,771,931 +43,820 0.26% 1,704,780
2012-08-30 2012-08-28 0.615 2,728,111 +93,900 0.26% 1,677,830
2012-08-27 2012-08-23 0.631 2,634,211 -58,844 0.25% 1,662,160
2012-08-21 2012-08-17 0.567 2,693,055 +6,260 0.25% 1,527,210
2012-08-14 2012-08-10 0.559 2,686,795 +18,780 0.25% 1,502,200
2012-08-13 2012-08-09 0.575 2,668,015 -18,780 0.25% 1,534,320
2012-08-09 2012-08-07 0.559 2,686,795 +7,512 0.25% 1,502,200
2012-08-08 2012-08-06 0.559 2,679,283 +21,284 0.25% 1,498,000
2012-08-06 2012-08-02 0.519 2,657,999 -31,300 0.25% 1,379,950
2012-08-03 2012-08-01 0.519 2,689,299 -18,780 0.25% 1,396,200
2012-08-02 2012-07-31 0.551 2,708,079 +6,260 0.25% 1,492,470
2012-07-26 2012-07-24 0.535 2,701,819 -5,008 0.25% 1,445,860
2012-07-23 2012-07-19 0.559 2,706,827 +12,520 0.25% 1,513,400
2012-07-11 2012-07-09 0.655 2,694,307 -18,780 0.25% 1,764,640
2012-06-29 2012-06-27 0.687 2,713,087 +3,756 0.25% 1,863,620
2012-06-21 2012-06-19 0.703 2,709,331 +18,780 0.25% 1,904,320
2012-06-20 2012-06-18 0.695 2,690,551 +18,780 0.25% 1,869,630
2012-06-18 2012-06-14 0.679 2,671,771 +3,756 0.25% 1,813,900
2012-06-15 2012-06-13 0.687 2,668,015 +18,780 0.25% 1,832,660
2012-06-07 2012-06-05 0.695 2,649,235 +12,520 0.25% 1,840,920
2012-06-01 2012-05-30 0.751 2,636,715 +6,260 0.25% 1,979,640
2012-05-28 2012-05-24 0.687 2,630,455 -41,316 0.25% 1,806,860
2012-05-18 2012-05-16 0.759 2,671,771 -27,544 0.25% 2,027,300
2012-05-03 2012-04-30 0.847 2,699,315 +31,300 0.25% 2,285,360
2012-05-02 2012-04-27 0.847 2,668,015 -31,300 0.25% 2,258,860
2012-04-25 2012-04-23 0.879 2,699,315 +10,016 0.25% 2,371,600
2012-04-13 2012-04-11 0.879 2,689,299 +31,300 0.25% 2,362,800
2012-04-11 2012-04-05 0.847 2,657,999 +18,780 0.25% 2,250,380
2012-03-27 2012-03-23 0.958 2,639,219 +18,780 0.25% 2,529,600
2012-03-16 2012-03-14 1.070 2,620,439 -12,520 0.25% 2,804,621
2012-03-12 2012-03-08 1.086 2,632,959 -37,560 0.25% 2,860,081
2012-03-09 2012-03-07 1.070 2,670,519 +12,520 0.25% 2,858,220
2012-03-08 2012-03-06 1.070 2,657,999 -18,780 0.25% 2,844,820
2012-03-07 2012-03-05 1.134 2,676,779 -20,032 0.25% 3,035,961
2012-03-06 2012-03-02 1.166 2,696,811 -12,520 0.25% 3,144,840
2012-02-29 2012-02-27 1.150 2,709,331 +51,332 0.25% 3,116,160
2012-02-28 2012-02-24 1.150 2,657,999 -123,948 0.25% 3,057,121
2012-02-27 2012-02-23 1.070 2,781,947 -182,792 0.26% 2,977,480
2012-02-24 2012-02-22 1.086 2,964,739 +97,656 0.28% 3,220,480
2012-02-20 2012-02-16 1.054 2,867,083 +10,016 0.27% 3,022,800
2012-02-17 2012-02-15 1.070 2,857,067 -6,260 0.27% 3,057,880
2012-02-16 2012-02-14 1.038 2,863,327 -6,260 0.27% 2,973,100
2012-02-15 2012-02-13 1.022 2,869,587 +25,040 0.27% 2,933,760
2012-02-14 2012-02-10 1.070 2,844,547 +12,520 0.27% 3,044,480
2012-02-13 2012-02-09 1.102 2,832,027 +75,120 0.27% 3,121,560
2012-02-10 2012-02-08 1.102 2,756,907 +62,600 0.26% 3,038,760
2012-02-08 2012-02-06 1.102 2,694,307 -50,080 0.25% 2,969,760
2012-02-07 2012-02-03 1.070 2,744,387 -72,616 0.26% 2,937,280
2012-02-03 2012-02-01 0.990 2,817,003 +37,560 0.26% 2,790,000
2012-01-31 2012-01-27 1.006 2,779,443 +12,520 0.26% 2,797,200
2012-01-30 2012-01-26 1.006 2,766,923 +28,796 0.26% 2,784,600
2012-01-26 2012-01-19 0.990 2,738,127 +3,756 0.26% 2,711,880
2012-01-20 2012-01-18 1.006 2,734,371 -60,096 0.26% 2,751,840
2012-01-19 2012-01-17 0.958 2,794,467 +25,040 0.26% 2,678,400
2012-01-17 2012-01-13 0.990 2,769,427 -6,260 0.26% 2,742,880
2012-01-16 2012-01-12 0.974 2,775,687 +31,300 0.26% 2,704,740
2012-01-13 2012-01-11 0.990 2,744,387 +45,072 0.26% 2,718,080
2012-01-12 2012-01-10 1.198 2,699,315 +6,260 0.25% 3,234,001
2012-01-11 2012-01-09 1.182 2,693,055 -62,600 0.25% 3,183,481
2012-01-10 2012-01-06 1.166 2,755,655 +12,520 0.26% 3,213,460
2012-01-09 2012-01-05 1.198 2,743,135 +31,300 0.26% 3,286,500
2012-01-06 2012-01-04 1.182 2,711,835 +18,780 0.25% 3,205,680
2012-01-03 2011-12-29 1.182 2,693,055 +17,528 0.25% 3,183,481
2011-12-29 2011-12-23 1.246 2,675,527 +3,756 0.25% 3,333,721
2011-12-28 2011-12-22 1.230 2,671,771 +33,804 0.25% 3,286,361
2011-12-23 2011-12-21 1.246 2,637,967 +50,081 0.25% 3,286,921
2011-12-21 2011-12-19 1.262 2,587,886 -12,520 0.24% 3,265,859
2011-12-19 2011-12-15 1.278 2,600,406 +12,520 0.24% 3,323,199
2011-12-16 2011-12-14 1.310 2,587,886 +25,040 0.24% 3,389,879
2011-12-15 2011-12-13 1.310 2,562,846 +12,520 0.24% 3,357,079
2011-12-14 2011-12-12 1.342 2,550,326 +7,512 0.24% 3,422,159
2011-12-13 2011-12-09 1.358 2,542,814 -45,072 0.24% 3,452,699
2011-12-09 2011-12-07 1.294 2,587,886 +31,300 0.24% 3,348,539
2011-12-07 2011-12-05 1.326 2,556,586 +25,040 0.24% 3,389,719
2011-12-06 2011-12-02 1.326 2,531,546 +12,520 0.24% 3,356,519
2011-12-05 2011-12-01 1.310 2,519,026 -43,820 0.24% 3,299,679
2011-12-02 2011-11-30 1.246 2,562,846 -56,341 0.24% 3,193,319
2011-11-29 2011-11-25 1.214 2,619,187 +75,121 0.25% 3,179,841
2011-11-25 2011-11-23 1.294 2,544,066 +5,008 0.24% 3,291,839
2011-11-24 2011-11-22 1.374 2,539,058 -72,616 0.24% 3,488,159
2011-11-23 2011-11-21 1.374 2,611,674 +100,160 0.24% 3,587,919
2011-11-22 2011-11-18 1.486 2,511,514 -115,185 0.24% 3,731,159
2011-11-21 2011-11-17 1.390 2,626,699 +17,529 0.25% 3,650,521
2011-11-18 2011-11-16 1.310 2,609,170 +25,040 0.24% 3,417,759
2011-11-16 2011-11-14 1.310 2,584,130 +55,088 0.24% 3,384,959
2011-11-15 2011-11-11 1.358 2,529,042 +8,764 0.24% 3,433,999
2011-11-14 2011-11-10 1.342 2,520,278 +2,504 0.24% 3,381,839
2011-11-11 2011-11-09 1.278 2,517,774 -23,788 0.24% 3,217,599
2011-11-10 2011-11-08 1.134 2,541,562 -15,024 0.24% 2,882,600
2011-11-09 2011-11-07 1.230 2,556,586 +62,600 0.24% 3,144,679
2011-11-03 2011-11-01 1.022 2,493,986 +15,024 0.23% 2,549,760
2011-11-01 2011-10-28 1.070 2,478,962 +18,780 0.23% 2,653,200
2011-10-31 2011-10-27 1.070 2,460,182 +20,032 0.23% 2,633,100
2011-10-26 2011-10-24 1.006 2,440,150 +18,780 0.23% 2,455,740
2011-10-25 2011-10-21 0.958 2,421,370 +31,300 0.23% 2,320,800
2011-10-20 2011-10-18 0.942 2,390,070 +6,260 0.22% 2,252,620
2011-10-18 2011-10-14 1.006 2,383,810 +10,016 0.22% 2,399,040
2011-10-17 2011-10-13 1.022 2,373,794 -40,064 0.22% 2,426,880
2011-10-13 2011-10-11 0.942 2,413,858 +30,048 0.23% 2,275,040
2011-10-11 2011-10-07 0.895 2,383,810 +10,016 0.22% 2,132,480
2011-10-03 2011-09-28 0.958 2,373,794 -62,600 0.22% 2,275,200
2011-09-30 2011-09-27 0.990 2,436,394 +62,600 0.23% 2,413,040
2011-09-28 2011-09-26 0.974 2,373,794 +626,000 0.22% 2,313,120
2011-09-27 2011-09-23 1.038 1,747,794 -2,504 0.16% 1,814,800
2011-09-23 2011-09-21 1.118 1,750,298 -5,008 0.16% 1,957,200
2011-09-19 2011-09-15 1.150 1,755,306 +24,380 0.16% 2,018,880
2011-09-15 2011-09-12 1.150 1,730,926 -30,866 0.16% 1,990,840
2011-09-01 2011-08-30 1.199 1,761,792 -6,173 0.17% 2,111,960
2011-08-29 2011-08-25 1.102 1,767,965 +30,866 0.17% 1,947,520
2011-08-23 2011-08-19 1.053 1,737,099 -18,520 0.17% 1,829,099
2011-08-15 2011-08-11 1.021 1,755,619 -4,938 0.17% 1,791,720
2011-07-26 2011-07-22 1.409 1,760,557 -30,865 0.17% 2,481,240
2011-07-18 2011-07-14 1.458 1,791,422 +18,519 0.17% 2,611,799
2011-07-15 2011-07-13 1.442 1,772,903 -18,519 0.17% 2,556,080
2011-07-14 2011-07-12 1.361 1,791,422 -12,347 0.17% 2,437,679
2011-07-13 2011-07-11 1.426 1,803,769 -12,346 0.17% 2,571,361
2011-07-12 2011-07-08 1.490 1,816,115 -17,284 0.17% 2,706,640
2011-07-11 2011-07-07 1.377 1,833,399 +30,865 0.17% 2,524,500
2011-07-08 2011-07-06 1.377 1,802,534 -30,865 0.17% 2,482,000
2011-07-06 2011-07-04 1.393 1,833,399 +8,642 0.17% 2,554,200
2011-06-27 2011-06-23 1.247 1,824,757 +2,469 0.17% 2,276,120
2011-06-24 2011-06-22 1.312 1,822,288 +24,693 0.17% 2,391,120
2011-06-23 2011-06-21 1.280 1,797,595 -13,581 0.17% 2,300,479
2011-06-22 2011-06-20 1.247 1,811,176 +1,234 0.17% 2,259,180
2011-06-20 2011-06-16 1.652 1,809,942 +55,558 0.17% 2,990,641
2011-06-16 2011-06-14 1.798 1,754,384 +24,692 0.16% 3,154,620
2011-06-15 2011-06-13 1.798 1,729,692 +6,173 0.16% 3,110,220
2011-06-14 2011-06-10 1.879 1,723,519 +2,469 0.16% 3,238,720
2011-05-24 2011-05-20 2.219 1,721,050 +18,520 0.16% 3,819,561
2011-05-23 2011-05-19 2.268 1,702,530 -6,173 0.16% 3,861,199
2011-05-18 2011-05-16 2.300 1,708,703 +18,519 0.16% 3,930,559
2011-05-13 2011-05-11 2.300 1,690,184 +46,915 0.16% 3,887,959
2011-05-12 2011-05-09 2.349 1,643,269 +61,731 0.15% 3,859,900
2011-05-11 2011-05-06 2.365 1,581,538 -2,470 0.15% 3,740,519
2011-05-09 2011-05-05 2.431 1,584,008 +12,347 0.15% 3,850,605
2011-05-06 2011-05-04 2.447 1,571,661 +32,074 0.15% 3,846,581
2011-05-05 2011-05-03 2.481 1,539,587 +12,094 0.15% 3,819,001
2011-05-04 2011-04-29 2.447 1,527,493 +24,189 0.15% 3,738,481
2011-04-29 2011-04-27 2.464 1,503,304 +6,047 0.14% 3,704,139
2011-04-28 2011-04-26 2.514 1,497,257 +73,774 0.14% 3,763,520
2011-04-27 2011-04-21 2.596 1,423,483 +6,047 0.14% 3,695,781
2011-04-26 2011-04-20 2.646 1,417,436 +9,676 0.14% 3,750,401
2011-04-20 2011-04-18 2.679 1,407,760 -6,047 0.15% 3,771,359
2011-04-18 2011-04-14 2.696 1,413,807 +8,465 0.15% 3,810,939
2011-04-15 2011-04-13 2.696 1,405,342 -18,141 0.15% 3,788,121
2011-04-11 2011-04-07 2.778 1,423,483 +6,047 0.15% 3,954,721
2011-04-08 2011-04-06 2.778 1,417,436 +4,838 0.15% 3,937,921
2011-04-07 2011-04-04 2.762 1,412,598 +9,675 0.15% 3,901,120
2011-04-06 2011-04-01 2.795 1,402,923 -42,329 0.15% 3,920,801
2011-04-04 2011-03-31 2.745 1,445,252 +36,282 0.15% 3,967,399
2011-04-01 2011-03-30 2.745 1,408,970 +12,094 0.15% 3,867,801
2011-03-31 2011-03-29 2.679 1,396,876 +6,047 0.15% 3,742,201
2011-03-30 2011-03-28 2.729 1,390,829 +21,770 0.15% 3,795,001
2011-03-29 2011-03-25 2.762 1,369,059 -12,094 0.14% 3,780,880
2011-03-28 2011-03-24 2.877 1,381,153 -30,236 0.15% 3,974,159
2011-03-25 2011-03-23 2.844 1,411,389 -12,094 0.15% 4,014,481
2011-03-24 2011-03-22 2.745 1,423,483 -12,094 0.15% 3,907,641
2011-03-21 2011-03-17 2.514 1,435,577 -18,141 0.15% 3,608,480
2011-03-18 2011-03-16 2.646 1,453,718 +15,722 0.15% 3,846,400
2011-03-17 2011-03-15 2.613 1,437,996 +50,796 0.15% 3,757,241
2011-03-15 2011-03-11 2.762 1,387,200 +60,471 0.15% 3,830,979
2011-03-14 2011-03-10 2.811 1,326,729 -73,775 0.14% 3,729,799
2011-03-11 2011-03-09 2.811 1,400,504 +2,419 0.15% 3,937,200
2011-03-09 2011-03-07 2.729 1,398,085 +574,473 0.15% 3,814,800
2011-03-08 2011-03-04 2.778 823,612 -137,874 0.09% 2,288,159
2011-03-07 2011-03-03 2.530 961,486 +7,257 0.10% 2,432,700
2011-03-04 2011-03-02 2.481 954,229 -6,047 0.10% 2,366,999
2011-03-01 2011-02-25 2.299 960,276 +6,047 0.10% 2,207,319
2011-02-21 2011-02-17 2.381 954,229 +12,094 0.10% 2,272,319
2011-02-16 2011-02-14 2.431 942,135 +2,419 0.10% 2,290,260
2011-02-15 2011-02-11 2.398 939,716 +2,419 0.10% 2,253,299
2011-02-14 2011-02-10 2.398 937,297 +48,376 0.10% 2,247,499
2011-02-11 2011-02-09 2.447 888,921 +54,424 0.09% 2,175,600
2011-02-01 2011-01-28 2.580 834,497 +18,141 0.09% 2,152,800
2011-01-28 2011-01-26 2.596 816,356 -60,471 0.09% 2,119,500
2011-01-21 2011-01-19 2.811 876,827 -108,847 0.09% 2,465,001
2011-01-20 2011-01-18 2.729 985,674 +37,492 0.10% 2,689,500
2011-01-19 2011-01-17 2.679 948,182 +12,094 0.10% 2,540,159
2011-01-18 2011-01-14 2.662 936,088 -43,539 0.10% 2,492,280
2011-01-17 2011-01-13 2.596 979,627 +6,047 0.10% 2,543,400
2011-01-14 2011-01-12 2.481 973,580 +24,188 0.10% 2,415,000
2011-01-12 2011-01-10 2.481 949,392 -6,047 0.10% 2,355,001
2011-01-10 2011-01-06 2.514 955,439 -30,235 0.10% 2,401,601
2010-12-30 2010-12-28 2.431 985,674 -8,466 0.10% 2,396,100
2010-12-29 2010-12-24 2.447 994,140 -3,628 0.10% 2,433,120
2010-12-28 2010-12-22 2.464 997,768 -8,466 0.11% 2,458,499
2010-12-22 2010-12-20 2.315 1,006,234 +8,466 0.11% 2,329,600
2010-12-20 2010-12-16 2.381 997,768 -18,142 0.11% 2,375,999
2010-12-17 2010-12-15 2.447 1,015,910 -6,047 0.11% 2,486,401
2010-12-14 2010-12-10 2.497 1,021,957 +4,838 0.11% 2,551,901
2010-12-13 2010-12-09 2.497 1,017,119 +6,047 0.11% 2,539,820
2010-12-10 2010-12-08 2.547 1,011,072 -18,141 0.11% 2,574,880
2010-12-09 2010-12-07 2.646 1,029,213 -21,770 0.11% 2,723,200
2010-12-07 2010-12-03 2.497 1,050,983 +30,236 0.11% 2,624,381
2010-12-06 2010-12-02 2.431 1,020,747 +25,398 0.11% 2,481,359
2010-12-03 2010-12-01 2.431 995,349 -6,048 0.10% 2,419,619
2010-12-02 2010-11-30 2.481 1,001,397 +14,513 0.11% 2,484,001
2010-12-01 2010-11-29 2.530 986,884 -1,209 0.10% 2,496,961
2010-11-30 2010-11-26 2.497 988,093 -22,979 0.10% 2,467,340
2010-11-26 2010-11-24 2.481 1,011,072 +1,210 0.11% 2,508,000
2010-11-24 2010-11-22 2.596 1,009,862 +32,654 0.11% 2,621,899
2010-11-23 2010-11-19 2.563 977,208 +1,209 0.10% 2,504,799
2010-11-22 2010-11-18 2.580 975,999 +3,628 0.10% 2,517,840
2010-11-19 2010-11-17 2.481 972,371 +12,095 0.10% 2,412,001
2010-11-18 2010-11-16 2.596 960,276 +10,884 0.10% 2,493,159
2010-11-17 2010-11-15 2.629 949,392 +16,932 0.10% 2,496,301
2010-11-16 2010-11-12 2.696 932,460 +44,749 0.10% 2,513,460
2010-11-15 2010-11-11 2.745 887,711 +30,235 0.09% 2,436,879
2010-11-12 2010-11-10 2.745 857,476 +30,235 0.09% 2,353,880
2010-11-11 2010-11-09 2.762 827,241 +1,210 0.09% 2,284,561
2010-11-08 2010-11-04 2.795 826,031 +12,094 0.09% 2,308,539
2010-11-05 2010-11-03 2.861 813,937 -64,099 0.09% 2,328,580
2010-11-04 2010-11-02 2.861 878,036 -20,560 0.09% 2,511,960
2010-11-03 2010-11-01 2.877 898,596 -9,676 0.09% 2,585,639
2010-11-02 2010-10-29 2.745 908,272 +1,210 0.10% 2,493,321
2010-11-01 2010-10-28 2.729 907,062 +6,047 0.10% 2,475,000
2010-10-29 2010-10-27 2.778 901,015 -3,628 0.10% 2,503,200
2010-10-28 2010-10-26 2.828 904,643 -62,890 0.10% 2,558,159
2010-10-27 2010-10-25 2.679 967,533 -4,838 0.10% 2,592,000
2010-10-26 2010-10-22 2.712 972,371 +8,466 0.10% 2,637,121
2010-10-25 2010-10-21 2.762 963,905 -37,492 0.10% 2,661,981
2010-10-22 2010-10-20 2.596 1,001,397 +44,749 0.11% 2,599,921
2010-10-21 2010-10-19 2.696 956,648 +30,235 0.10% 2,578,660
2010-10-20 2010-10-18 2.696 926,413 +7,257 0.10% 2,497,161
2010-10-19 2010-10-15 2.696 919,156 -18,141 0.10% 2,477,599
2010-10-18 2010-10-14 2.729 937,297 +18,141 0.10% 2,557,499
2010-10-15 2010-10-13 2.729 919,156 -83,450 0.10% 2,507,999
2010-10-14 2010-10-12 2.696 1,002,606 +29,026 0.11% 2,702,540
2010-10-13 2010-10-11 2.712 973,580 -3,628 0.10% 2,640,400
2010-10-12 2010-10-08 2.778 977,208 +30,235 0.10% 2,714,879
2010-10-11 2010-10-07 2.811 946,973 -15,722 0.10% 2,662,200
2010-10-08 2010-10-06 2.811 962,695 -12,094 0.10% 2,706,399
2010-10-07 2010-10-05 2.745 974,789 +16,931 0.10% 2,675,919
2010-10-06 2010-10-04 2.778 957,858 +24,189 0.10% 2,661,121
2010-09-30 2010-09-28 2.811 933,669 -44,749 0.10% 2,624,799
2010-09-29 2010-09-27 2.861 978,418 +14,513 0.10% 2,799,141
2010-09-27 2010-09-22 2.811 963,905 -12,094 0.10% 2,709,801
2010-09-22 2010-09-20 2.894 975,999 +56,843 0.10% 2,824,501
2010-09-20 2010-09-16 2.778 919,156 +12,094 0.10% 2,553,599
2010-09-17 2010-09-15 2.811 907,062 +16,932 0.10% 2,550,000
2010-09-15 2010-09-13 2.877 890,130 -12,094 0.09% 2,561,279
2010-09-14 2010-09-10 2.969 902,224 +13,303 0.10% 2,678,673
2010-09-13 2010-09-09 2.935 888,921 +18,517 0.09% 2,609,356
2010-09-10 2010-09-08 2.935 870,404 -29,808 0.09% 2,555,001
2010-09-09 2010-09-07 2.986 900,212 -8,346 0.10% 2,687,800
2010-09-08 2010-09-06 3.003 908,558 -21,462 0.10% 2,727,959
2010-09-07 2010-09-03 2.885 930,020 -11,924 0.10% 2,683,199
2010-09-06 2010-09-02 2.784 941,944 +5,962 0.10% 2,622,800
2010-09-03 2010-09-01 2.768 935,982 -17,885 0.10% 2,590,500
2010-09-02 2010-08-31 2.684 953,867 +5,961 0.10% 2,560,000
2010-09-01 2010-08-30 2.701 947,906 +27,424 0.10% 2,559,901
2010-08-31 2010-08-27 2.667 920,482 +14,308 0.10% 2,454,960
2010-08-30 2010-08-26 2.818 906,174 -5,961 0.10% 2,553,601
2010-08-27 2010-08-25 2.818 912,135 +41,731 0.10% 2,570,399
2010-08-26 2010-08-24 2.868 870,404 +4,770 0.09% 2,496,601
2010-08-25 2010-08-23 2.868 865,634 +47,693 0.09% 2,482,919
2010-08-24 2010-08-20 3.053 817,941 +33,385 0.09% 2,497,040
2010-08-23 2010-08-19 3.120 784,556 -15,500 0.08% 2,447,761
2010-08-20 2010-08-18 3.019 800,056 +29,808 0.09% 2,415,600
2010-08-19 2010-08-17 2.935 770,248 +9,539 0.08% 2,261,001
2010-08-18 2010-08-16 2.969 760,709 +5,962 0.08% 2,258,520
2010-08-17 2010-08-13 3.019 754,747 +59,616 0.08% 2,278,799
2010-08-16 2010-08-12 3.003 695,131 -15,500 0.07% 2,087,141
2010-08-12 2010-08-10 3.036 710,631 -2,385 0.08% 2,157,520
2010-08-11 2010-08-09 2.986 713,016 -5,961 0.08% 2,128,881
2010-08-10 2010-08-06 3.003 718,977 -33,386 0.08% 2,158,739
2010-08-09 2010-08-05 3.053 752,363 +5,962 0.08% 2,296,841
2010-08-06 2010-08-04 2.986 746,401 -40,539 0.08% 2,228,560
2010-08-05 2010-08-03 2.919 786,940 +113,271 0.08% 2,296,799
2010-08-04 2010-08-02 2.902 673,669 +5,962 0.07% 1,954,901
2010-08-02 2010-07-29 2.952 667,707 -15,500 0.07% 1,971,200
2010-07-30 2010-07-28 2.784 683,207 -22,655 0.07% 1,902,359
2010-07-29 2010-07-27 2.734 705,862 +5,962 0.08% 1,929,921
2010-07-27 2010-07-23 2.751 699,900 +5,962 0.07% 1,925,360
2010-07-26 2010-07-22 2.801 693,938 +21,462 0.07% 1,943,879
2010-07-23 2010-07-21 2.751 672,476 +5,961 0.07% 1,849,919
2010-07-22 2010-07-20 2.768 666,515 +5,962 0.07% 1,844,701
2010-07-21 2010-07-19 2.751 660,553 -5,962 0.07% 1,817,120
2010-07-19 2010-07-15 2.768 666,515 +22,655 0.07% 1,844,701
2010-07-16 2010-07-14 2.952 643,860 -45,309 0.07% 1,900,799
2010-07-15 2010-07-13 2.600 689,169 -23,847 0.07% 1,791,800
2010-07-14 2010-07-12 2.566 713,016 -1,192 0.08% 1,829,881
2010-07-13 2010-07-09 2.650 714,208 -22,654 0.08% 1,892,840
2010-07-12 2010-07-08 2.566 736,862 -2,385 0.08% 1,891,079
2010-07-09 2010-07-07 2.499 739,247 +5,962 0.08% 1,847,600
2010-07-08 2010-07-06 2.566 733,285 -13,116 0.08% 1,881,899
2010-07-07 2010-07-05 2.449 746,401 +32,193 0.08% 1,827,920
2010-07-06 2010-07-02 2.550 714,208 +8,346 0.08% 1,820,960
2010-07-05 2010-06-30 2.550 705,862 +15,501 0.08% 1,799,681
2010-07-02 2010-06-29 2.483 690,361 +39,347 0.07% 1,713,839
2010-06-30 2010-06-28 2.633 651,014 +2,384 0.07% 1,714,439
2010-06-28 2010-06-24 2.818 648,630 -4,769 0.07% 1,827,841
2010-06-25 2010-06-23 2.801 653,399 +5,962 0.07% 1,830,320
2010-06-24 2010-06-22 2.835 647,437 +21,462 0.07% 1,835,339
2010-06-18 2010-06-15 2.852 625,975 +1,192 0.07% 1,784,999
2010-06-17 2010-06-14 2.919 624,783 -15,500 0.07% 1,823,520
2010-06-15 2010-06-11 2.633 640,283 +23,846 0.07% 1,686,179
2010-06-11 2010-06-09 2.600 616,437 +2,385 0.07% 1,602,701
2010-06-10 2010-06-08 2.667 614,052 -11,923 0.07% 1,637,700
2010-06-09 2010-06-07 2.650 625,975 -5,962 0.07% 1,658,999
2010-06-08 2010-06-04 2.734 631,937 -2,385 0.07% 1,727,800
2010-06-07 2010-06-03 2.684 634,322 -22,654 0.07% 1,702,401
2010-06-04 2010-06-02 2.499 656,976 +31,001 0.07% 1,641,980
2010-06-03 2010-06-01 2.566 625,975 -2,385 0.07% 1,606,499
2010-06-02 2010-05-31 2.701 628,360 -14,308 0.07% 1,696,940
2010-06-01 2010-05-28 2.583 642,668 +20,270 0.07% 1,660,120
2010-05-28 2010-05-26 2.298 622,398 -10,731 0.07% 1,430,279
2010-05-27 2010-05-25 2.214 633,129 +32,193 0.07% 1,401,839
2010-05-26 2010-05-24 2.566 600,936 +10,731 0.06% 1,542,239
2010-05-25 2010-05-20 2.701 590,205 -17,885 0.06% 1,593,899
2010-05-24 2010-05-19 2.852 608,090 +42,924 0.07% 1,733,999
2010-05-20 2010-05-18 2.986 565,166 +17,885 0.06% 1,687,439
2010-05-19 2010-05-17 3.153 547,281 +34,577 0.06% 1,725,839
2010-05-18 2010-05-14 3.304 512,704 -17,885 0.06% 1,694,201
2010-05-17 2010-05-13 3.321 530,589 -46,501 0.06% 1,762,201
2010-05-14 2010-05-12 3.170 577,090 +1,193 0.06% 1,829,521
2010-05-13 2010-05-11 3.355 575,897 +15,500 0.06% 1,931,999
2010-05-12 2010-05-10 3.489 560,397 -11,923 0.06% 1,955,200
2010-05-11 2010-05-07 3.258 572,320 -4,770 0.06% 1,864,564
2010-05-10 2010-05-06 3.190 577,090 +6,613 0.06% 1,840,935
2010-05-07 2010-05-05 3.411 570,477 +55,397 0.06% 1,945,679
2010-05-06 2010-05-04 3.631 515,080 +8,251 0.06% 1,870,362
2010-05-05 2010-05-03 3.614 506,829 -3,536 0.06% 1,831,800
2010-05-04 2010-04-30 3.631 510,365 +77,792 0.06% 1,853,240
2010-05-03 2010-04-29 3.580 432,573 +63,649 0.05% 1,548,742
2010-04-30 2010-04-28 3.903 368,924 +5,893 0.04% 1,439,799
2010-04-29 2010-04-27 3.988 363,031 -49,504 0.04% 1,447,600
2010-04-28 2010-04-26 4.106 412,535 -35,360 0.04% 1,693,999
2010-04-27 2010-04-23 3.750 447,895 -142,620 0.05% 1,679,599
2010-04-26 2010-04-22 3.563 590,515 +113,153 0.06% 2,104,202
2010-04-23 2010-04-21 3.580 477,362 +41,253 0.05% 1,709,100
2010-04-22 2010-04-20 3.563 436,109 +27,110 0.05% 1,554,002
2010-04-21 2010-04-19 3.767 408,999 +16,501 0.04% 1,540,680
2010-04-20 2010-04-16 3.886 392,498 -5,893 0.04% 1,525,141
2010-04-19 2010-04-15 3.716 398,391 +8,251 0.04% 1,480,440
2010-04-16 2010-04-14 3.937 390,140 -51,862 0.04% 1,535,839
2010-04-15 2010-04-13 3.699 442,002 +50,683 0.05% 1,635,000
2010-04-14 2010-04-12 3.767 391,319 +53,040 0.04% 1,474,080
2010-04-13 2010-04-09 3.546 338,279 +8,251 0.04% 1,199,661
2010-04-09 2010-04-07 3.139 330,028 +4,715 0.04% 1,036,000
2010-04-07 2010-03-31 3.156 325,313 -7,072 0.04% 1,026,719
2010-04-01 2010-03-30 3.139 332,385 +31,824 0.04% 1,043,399
2010-03-31 2010-03-29 3.275 300,561 +11,786 0.03% 984,299
2010-03-29 2010-03-25 3.054 288,775 -5,893 0.03% 882,001
2010-03-25 2010-03-23 2.800 294,668 +10,608 0.03% 825,000
2010-03-24 2010-03-22 2.647 284,060 -116,688 0.03% 751,920
2010-03-22 2010-03-18 2.342 400,748 -7,072 0.04% 938,399
2010-03-19 2010-03-17 2.409 407,820 -11,787 0.05% 982,639
2010-03-18 2010-03-16 2.172 419,607 +5,893 0.05% 911,360
2010-03-16 2010-03-12 2.274 413,714 -14,144 0.05% 940,680
2010-03-15 2010-03-11 2.274 427,858 -11,787 0.05% 972,840
2010-03-10 2010-03-08 2.342 439,645 -5,893 0.05% 1,029,481
2010-03-09 2010-03-05 2.240 445,538 -7,072 0.05% 997,920
2010-03-04 2010-03-02 2.155 452,610 -55,398 0.05% 975,360
2010-03-03 2010-03-01 2.121 508,008 +17,681 0.06% 1,077,501
2010-03-01 2010-02-25 2.036 490,327 +5,893 0.05% 998,399
2010-02-25 2010-02-23 2.036 484,434 -7,072 0.05% 986,400
2010-02-24 2010-02-22 2.002 491,506 +51,861 0.05% 984,120
2010-02-23 2010-02-19 1.833 439,645 -35,360 0.05% 805,681
2010-02-22 2010-02-18 1.917 475,005 +35,360 0.05% 910,780
2010-02-19 2010-02-17 1.917 439,645 +7,072 0.05% 842,981
2010-01-29 2010-01-27 1.883 432,573 -29,466 0.05% 814,741
2010-01-28 2010-01-26 2.087 462,039 +5,893 0.05% 964,319
2010-01-27 2010-01-25 2.257 456,146 +10,608 0.05% 1,029,420
2010-01-26 2010-01-22 2.189 445,538 +7,072 0.05% 975,240
2010-01-22 2010-01-20 2.138 438,466 +47,147 0.05% 937,440
2010-01-20 2010-01-18 2.426 391,319 -35,360 0.04% 949,520
2010-01-18 2010-01-14 2.172 426,679 -29,467 0.05% 926,720
2010-01-15 2010-01-13 2.002 456,146 -11,787 0.05% 913,320
2010-01-14 2010-01-12 2.087 467,933 -58,933 0.05% 976,621
2010-01-12 2010-01-08 1.934 526,866 +29,466 0.06% 1,019,159
2010-01-11 2010-01-07 1.968 497,400 +29,467 0.06% 979,041
2010-01-08 2010-01-06 2.019 467,933 -47,147 0.05% 944,861
2010-01-07 2010-01-05 1.951 515,080 -33,002 0.06% 1,005,101
2010-01-06 2010-01-04 1.867 548,082 -8,251 0.06% 1,022,999
2010-01-05 2009-12-31 1.714 556,333 -53,040 0.06% 953,440
2009-12-30 2009-12-28 1.646 609,373 -41,254 0.07% 1,002,979
2009-12-29 2009-12-24 1.629 650,627 -33,003 0.07% 1,059,840
2009-12-23 2009-12-21 1.544 683,630 +29,467 0.08% 1,055,601
2009-12-22 2009-12-18 1.561 654,163 +15,323 0.07% 1,021,200
2009-12-21 2009-12-17 1.663 638,840 +64,827 0.07% 1,062,320
2009-12-16 2009-12-14 1.765 574,013 +88,400 0.06% 1,012,960
2009-12-15 2009-12-11 1.782 485,613 +47,147 0.05% 865,200
2009-12-14 2009-12-10 1.799 438,466 +53,040 0.05% 788,640
2009-12-10 2009-12-08 1.917 385,426 -11,786 0.04% 739,021
2009-12-08 2009-12-04 1.917 397,212 -58,934 0.04% 761,619
2009-12-07 2009-12-03 1.900 456,146 +17,680 0.05% 866,880
2009-12-04 2009-12-02 1.951 438,466 -27,109 0.05% 855,600
2009-12-03 2009-12-01 1.934 465,575 +11,786 0.05% 900,599
2009-12-02 2009-11-30 1.816 453,789 +17,680 0.05% 823,901
2009-12-01 2009-11-27 1.731 436,109 +23,574 0.05% 754,801
2009-11-30 2009-11-26 1.934 412,535 -23,574 0.05% 798,000
2009-11-27 2009-11-25 1.917 436,109 +29,467 0.05% 836,201
2009-11-23 2009-11-19 1.816 406,642 +17,680 0.05% 738,300
2009-11-19 2009-11-17 1.968 388,962 -76,613 0.04% 765,601
2009-11-13 2009-11-11 1.883 465,575 +29,466 0.05% 876,899
2009-11-12 2009-11-10 1.917 436,109 +123,761 0.05% 836,201
2009-11-11 2009-11-09 1.951 312,348 +29,467 0.03% 609,500
2009-11-10 2009-11-06 2.019 282,881 +5,893 0.03% 571,200
2009-11-09 2009-11-05 2.121 276,988 -8,251 0.03% 587,500
2009-11-04 2009-11-02 2.206 285,239 -17,680 0.03% 629,201
2009-11-03 2009-10-30 2.189 302,919 -41,253 0.03% 663,061
2009-11-02 2009-10-29 1.951 344,172 +11,787 0.04% 671,600
2009-10-29 2009-10-27 2.104 332,385 -165,015 0.04% 699,359
2009-10-28 2009-10-23 1.697 497,400 -123,760 0.06% 844,001
2009-10-27 2009-10-22 1.561 621,160 +17,680 0.07% 969,680
2009-10-22 2009-10-20 1.595 603,480 +70,720 0.07% 962,560
2009-10-19 2009-10-15 1.527 532,760 +17,680 0.06% 813,601
2009-10-14 2009-10-12 1.527 515,080 -7,072 0.06% 786,601
2009-10-09 2009-10-07 1.391 522,152 +5,894 0.06% 726,521
2009-10-08 2009-10-06 1.374 516,258 +29,467 0.06% 709,560
2009-09-30 2009-09-28 1.391 486,791 -2,358 0.05% 677,319
2009-09-28 2009-09-24 1.476 489,149 +7,072 0.05% 722,100
2009-09-23 2009-09-21 1.493 482,077 -5,893 0.05% 719,840
2009-09-21 2009-09-17 1.544 487,970 -5,893 0.05% 753,480
2009-09-18 2009-09-16 1.493 493,863 -23,574 0.06% 737,439
2009-09-16 2009-09-14 1.442 517,437 +2,357 0.06% 746,300
2009-09-14 2009-09-10 1.473 515,080 -30,298 0.06% 758,616
2009-09-10 2009-09-08 1.456 545,378 +35,035 0.06% 793,900
2009-09-09 2009-09-07 1.473 510,343 -10,511 0.06% 751,640
2009-09-04 2009-09-02 1.302 520,854 +35,035 0.06% 677,920
2009-08-31 2009-08-27 1.387 485,819 +10,511 0.05% 673,920
2009-08-19 2009-08-17 1.490 475,308 +4,671 0.05% 708,180
2009-08-11 2009-08-07 1.730 470,637 -29,196 0.05% 814,060
2009-08-07 2009-08-05 1.747 499,833 -63,063 0.06% 873,120
2009-08-06 2009-08-04 1.713 562,896 +8,175 0.06% 964,000
2009-08-05 2009-08-03 1.695 554,721 +4,671 0.06% 940,500
2009-08-04 2009-07-31 1.730 550,050 +51,385 0.06% 951,421
2009-08-03 2009-07-30 1.730 498,665 -9,343 0.06% 862,540
2009-07-30 2009-07-28 1.730 508,008 +73,574 0.06% 878,701
2009-07-29 2009-07-27 1.730 434,434 +21,021 0.05% 751,440
2009-07-24 2009-07-22 1.678 413,413 -175,175 0.05% 693,840
2009-07-08 2009-07-06 1.558 588,588 -11,678 0.07% 917,280
2009-06-24 2009-06-22 1.815 600,266 +17,517 0.07% 1,089,679
2009-06-23 2009-06-19 1.850 582,749 -17,517 0.07% 1,077,840
2009-06-22 2009-06-18 1.832 600,266 +29,195 0.07% 1,099,959
2009-06-18 2009-06-16 1.969 571,071 -137,804 0.06% 1,124,701
2009-06-05 2009-06-03 1.695 708,875 -61,895 0.08% 1,201,860
2009-06-04 2009-06-02 1.644 770,770 -58,392 0.09% 1,267,200
2009-06-03 2009-06-01 1.541 829,162 +58,392 0.09% 1,278,000
2009-05-20 2009-05-18 1.507 770,770 +8,175 0.09% 1,161,600
2009-05-19 2009-05-15 1.319 762,595 +17,517 0.09% 1,005,620
2009-05-15 2009-05-13 1.336 745,078 +3,504 0.08% 995,280
2009-05-13 2009-05-11 1.353 741,574 -4,672 0.08% 1,003,300
2009-05-11 2009-05-07 1.233 746,246 -5,839 0.08% 920,161
2009-05-08 2009-05-06 1.199 752,085 -10,510 0.08% 901,600
2009-05-06 2009-05-04 1.113 762,595 -58,392 0.09% 848,900
2009-05-05 2009-04-30 1.062 820,987 +10,511 0.09% 871,720
2009-05-04 2009-04-29 1.062 810,476 +58,391 0.09% 860,791
2009-04-30 2009-04-28 1.027 752,085 +843 0.08% 772,586
2009-04-29 2009-04-27 1.079 751,242 -57,435 0.09% 810,960
2009-04-27 2009-04-23 1.114 808,677 +11,487 0.09% 901,120
2009-04-24 2009-04-22 1.062 797,190 -28,717 0.09% 846,680
2009-04-16 2009-04-14 1.045 825,907 -18,379 0.09% 862,800
2009-04-15 2009-04-09 1.027 844,286 -11,487 0.10% 867,300
2009-04-14 2009-04-08 1.010 855,773 +17,230 0.10% 864,200
2009-04-09 2009-04-07 1.079 838,543 -5,743 0.10% 905,200
2009-04-07 2009-04-03 1.079 844,286 -9,190 0.10% 911,400
2009-04-06 2009-04-02 0.975 853,476 -34,460 0.10% 832,160
2009-04-03 2009-04-01 0.958 887,936 +66,624 0.10% 850,300
2009-04-01 2009-03-30 0.923 821,312 +1,148 0.09% 757,900
2009-03-27 2009-03-25 0.975 820,164 -1,148 0.09% 799,680
2009-03-23 2009-03-19 0.940 821,312 +17,230 0.09% 772,200
2009-03-19 2009-03-17 0.958 804,082 +39,055 0.09% 770,000
2009-03-17 2009-03-13 0.905 765,027 +17,231 0.09% 692,640
2009-03-12 2009-03-10 0.923 747,796 +5,743 0.09% 690,060
2009-03-10 2009-03-06 0.940 742,053 -27,568 0.09% 697,680
2009-03-09 2009-03-05 0.905 769,621 +24,122 0.09% 696,800
2009-03-05 2009-03-03 1.027 745,499 +172,303 0.09% 765,820
2009-02-25 2009-02-23 1.184 573,196 -12,635 0.07% 678,640
2009-02-17 2009-02-13 1.254 585,831 -2,298 0.07% 734,400
2009-02-05 2009-02-03 1.184 588,129 +1,149 0.07% 696,320
2009-02-04 2009-02-02 1.114 586,980 -57,434 0.07% 654,080
2009-01-29 2009-01-22 1.045 644,414 +57,434 0.07% 673,200
2009-01-23 2009-01-21 1.027 586,980 +1,149 0.07% 602,980
2009-01-22 2009-01-20 1.114 585,831 -1,149 0.07% 652,800
2009-01-19 2009-01-15 1.045 586,980 -3,446 0.07% 613,200
2009-01-15 2009-01-13 1.027 590,426 -1,149 0.07% 606,520
2009-01-09 2009-01-07 1.132 591,575 -17,230 0.07% 669,500
2009-01-06 2009-01-02 1.271 608,805 -40,204 0.07% 773,800
2008-12-30 2008-12-24 1.114 649,009 -11,487 0.07% 723,200
2008-12-29 2008-12-22 1.149 660,496 -57,434 0.08% 759,000
2008-12-22 2008-12-18 1.045 717,930 -3,446 0.08% 750,000
2008-12-18 2008-12-16 1.062 721,376 -2,298 0.08% 766,160
2008-12-16 2008-12-12 0.975 723,674 +22,974 0.08% 705,600
2008-12-11 2008-12-09 0.871 700,700 -57,435 0.08% 610,000
2008-12-10 2008-12-08 0.871 758,135 +103,382 0.09% 660,000
2008-12-09 2008-12-05 0.862 654,753 +11,487 0.08% 564,300
2008-12-08 2008-12-04 0.905 643,266 +27,569 0.07% 582,400
2008-12-05 2008-12-03 0.905 615,697 +22,974 0.07% 557,440
2008-11-21 2008-11-19 0.662 592,723 -6,892 0.07% 392,160
2008-11-04 2008-10-31 0.575 599,615 +8,040 0.07% 344,520
2008-10-10 2008-10-08 0.792 591,575 -17,230 0.07% 468,650
2008-09-11 2008-09-09 1.239 608,805 +26,859 0.07% 754,068
2008-08-19 2008-08-15 1.002 581,946 +16,470 0.07% 583,000
2008-07-04 2008-07-02 1.257 565,476 -54,900 0.07% 710,700
2008-07-02 2008-06-27 1.348 620,376 +2,196 0.07% 836,200
2008-06-25 2008-06-23 1.566 618,180 -10,980 0.07% 968,360
2008-06-06 2008-06-04 1.749 629,160 -5,490 0.08% 1,100,159
2008-06-05 2008-06-03 1.821 634,650 -10,981 0.08% 1,155,999
2008-06-02 2008-05-29 1.749 645,631 -8,784 0.08% 1,128,961
2008-05-29 2008-05-27 1.639 654,415 -16,470 0.08% 1,072,801
2008-05-27 2008-05-23 1.749 670,885 +5,490 0.08% 1,173,120
2008-05-22 2008-05-20 1.603 665,395 +5,490 0.08% 1,066,560
2008-05-16 2008-05-14 1.621 659,905 -16,470 0.08% 1,069,780
2008-05-14 2008-05-09 1.712 676,375 +27,450 0.08% 1,158,080
2008-05-09 2008-05-07 1.603 648,925 -52,704 0.08% 1,040,161
2008-05-08 2008-05-06 1.658 701,629 -53,803 0.08% 1,162,980
2008-05-06 2008-05-02 1.566 755,432 +109,801 0.09% 1,183,360
2008-04-30 2008-04-28 1.705 645,631 +17,935 0.08% 1,100,737
2008-04-28 2008-04-24 1.705 627,696 -53,376 0.08% 1,070,159
2008-04-23 2008-04-21 1.592 681,072 +53,376 0.08% 1,084,600
2008-04-15 2008-04-11 1.724 627,696 +159,059 0.08% 1,081,919
2008-04-11 2008-04-09 1.761 468,637 +1,067 0.06% 825,320
2008-04-10 2008-04-08 1.911 467,570 +7,473 0.06% 893,520
2008-04-09 2008-04-07 1.686 460,097 +8,540 0.06% 775,800
2008-04-02 2008-03-31 1.686 451,557 +5,337 0.06% 761,400
2008-03-19 2008-03-17 1.761 446,220 -5,337 0.06% 785,841
2008-03-10 2008-03-06 2.642 451,557 -5,338 0.06% 1,192,860
2008-03-03 2008-02-28 2.773 456,895 -6,405 0.06% 1,266,881
2008-02-25 2008-02-21 2.698 463,300 -1,067 0.06% 1,249,921
2008-01-29 2008-01-25 2.548 464,367 +5,337 0.06% 1,183,199
2008-01-28 2008-01-24 2.511 459,030 -5,337 0.06% 1,152,401
2008-01-25 2008-01-23 2.548 464,367 +6,405 0.06% 1,183,199
2008-01-24 2008-01-22 2.604 457,962 +3,202 0.06% 1,192,620
2008-01-17 2008-01-15 3.035 454,760 +3,203 0.06% 1,380,241
2008-01-04 2008-01-02 3.372 451,557 -5,338 0.06% 1,522,800
2008-01-03 2007-12-31 3.354 456,895 +2,135 0.06% 1,532,241
2008-01-02 2007-12-27 3.410 454,760 -3,202 0.06% 1,550,641
2007-12-13 2007-12-11 3.391 457,962 -5,338 0.06% 1,552,979
2007-12-10 2007-12-06 3.260 463,300 -5,337 0.06% 1,510,321
2007-12-07 2007-12-05 3.279 468,637 -5,338 0.06% 1,536,499
2007-12-04 2007-11-30 3.204 473,975 -26,688 0.06% 1,518,481
2007-11-22 2007-11-20 3.166 500,663 -9,607 0.06% 1,585,221
2007-11-16 2007-11-14 3.166 510,270 -1,068 0.06% 1,615,639
2007-11-13 2007-11-09 3.035 511,338 +5,338 0.06% 1,551,961
2007-11-06 2007-11-02 3.148 506,000 +5,337 0.06% 1,592,639
2007-11-05 2007-11-01 3.204 500,663 -10,675 0.06% 1,603,981
2007-10-30 2007-10-26 3.204 511,338 +10,675 0.06% 1,638,181
2007-10-29 2007-10-25 3.091 500,663 +32,026 0.06% 1,547,701
2007-10-26 2007-10-24 3.185 468,637 -7,473 0.06% 1,492,599
2007-10-23 2007-10-18 3.410 476,110 -3,202 0.06% 1,623,440
2007-10-18 2007-10-16 3.541 479,312 -2,135 0.06% 1,697,219
2007-10-17 2007-10-15 3.560 481,447 -3,203 0.06% 1,713,799
2007-10-10 2007-10-08 3.522 484,650 +11,743 0.06% 1,707,040
2007-10-08 2007-10-04 3.578 472,907 -48,038 0.06% 1,692,259
2007-10-04 2007-10-02 3.691 520,945 -22,418 0.06% 1,922,719
2007-10-03 2007-09-28 3.766 543,363 +3,202 0.07% 2,046,180
2007-09-28 2007-09-25 3.747 540,161 -23,485 0.07% 2,024,002
2007-09-25 2007-09-21 3.747 563,646 -16,012 0.07% 2,112,001
2007-09-18 2007-09-14 3.991 579,658 -5,338 0.07% 2,313,651
2007-09-17 2007-09-13 4.105 584,996 -7,427 0.07% 2,401,670
2007-09-14 2007-09-12 3.877 592,423 -21,045 0.07% 2,297,041
2007-09-13 2007-09-11 3.820 613,468 +5,261 0.08% 2,343,660
2007-09-12 2007-09-10 3.839 608,207 +5,262 0.08% 2,335,121
2007-09-11 2007-09-07 3.915 602,945 -21,046 0.08% 2,360,758
2007-09-07 2007-09-05 3.972 623,991 -2,104 0.08% 2,478,742
2007-09-06 2007-09-04 3.079 626,095 -22,098 0.08% 1,927,800
2007-09-04 2007-08-31 3.155 648,193 +6,314 0.08% 2,045,121
2007-09-03 2007-08-30 3.098 641,879 -7,366 0.08% 1,988,600
2007-08-31 2007-08-29 3.364 649,245 -2,104 0.08% 2,184,180
2007-08-29 2007-08-27 3.630 651,349 +7,365 0.08% 2,364,579
2007-08-28 2007-08-24 3.478 643,984 +3,157 0.08% 2,239,921
2007-08-27 2007-08-23 3.421 640,827 +4,209 0.08% 2,192,401
2007-08-23 2007-08-21 3.231 636,618 -5,261 0.08% 2,057,001
2007-08-22 2007-08-20 3.193 641,879 -11,575 0.08% 2,049,600
2007-08-21 2007-08-17 2.889 653,454 -1,052 0.08% 1,887,840
2007-08-20 2007-08-16 3.174 654,506 +15,784 0.08% 2,077,479
2007-08-17 2007-08-15 3.554 638,722 -52,613 0.08% 2,270,179
2007-08-15 2007-08-13 3.592 691,335 +1,052 0.09% 2,483,459
2007-08-13 2007-08-09 3.725 690,283 -25,254 0.09% 2,571,520
2007-08-09 2007-08-07 3.611 715,537 +1,199 0.09% 2,583,999
2007-08-08 2007-08-06 3.934 714,338 +3,010 0.09% 2,810,481
2007-08-07 2007-08-03 4.257 711,328 +1,052 0.09% 3,028,479
2007-08-06 2007-08-02 4.315 710,276 -24,202 0.09% 3,064,500
2007-08-03 2007-08-01 4.353 734,478 +52,613 0.09% 3,196,840
2007-08-02 2007-07-31 4.619 681,865 +5,261 0.09% 3,149,280
2007-08-01 2007-07-30 4.562 676,604 -3,156 0.08% 3,086,402
2007-07-30 2007-07-26 4.847 679,760 +11,574 0.09% 3,294,598
2007-07-27 2007-07-25 4.695 668,186 +26,307 0.08% 3,136,902
2007-07-26 2007-07-24 4.657 641,879 +21,045 0.08% 2,989,000
2007-07-25 2007-07-23 4.657 620,834 -11,575 0.08% 2,891,001
2007-07-24 2007-07-20 4.619 632,409 +5,262 0.08% 2,920,861
2007-07-23 2007-07-19 4.562 627,147 +15,784 0.08% 2,860,798
2007-07-20 2007-07-18 4.562 611,363 +42,090 0.08% 2,788,798
2007-07-19 2007-07-17 4.486 569,273 +95,756 0.07% 2,553,520
2007-07-18 2007-07-16 4.714 473,517 +42,090 0.06% 2,231,998
2007-07-17 2007-07-13 5.037 431,427 +34,725 0.05% 2,173,001
2007-07-16 2007-07-12 5.588 396,702 +6,313 0.05% 2,216,758
2007-07-13 2007-07-11 5.778 390,389 -4,209 0.05% 2,255,682
2007-07-12 2007-07-10 5.797 394,598 +21,045 0.05% 2,287,501
2007-07-09 2007-07-05 5.455 373,553 +23,150 0.05% 2,037,702
2007-07-05 2007-07-03 5.227 350,403 +10,523 0.04% 1,831,501
2007-07-04 2007-06-29 5.303 339,880 +26,306 0.04% 1,802,339
2007-07-03 2007-06-28 5.493 313,574 +8,418 0.04% 1,722,442
2007-06-29 2007-06-27 5.474 305,156 +9,471 0.04% 1,670,402
2007-06-28 2007-06-26 5.588 295,685 -42,091 0.04% 1,652,279
2007-06-27 2007-06-25 5.493 337,776 +32,620 0.04% 1,855,382
2007-06-26 2007-06-22 5.664 305,156 0.04% 1,728,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top