History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-10-13 | 2025-10-09 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-10-10 | 2025-10-08 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-10-09 | 2025-10-06 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-10-08 | 2025-10-03 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-10-06 | 2025-10-02 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-10-03 | 2025-09-30 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-10-02 | 2025-09-29 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-09-30 | 2025-09-26 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-09-29 | 2025-09-25 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-26 | 2025-09-24 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-25 | 2025-09-23 | 0.320 | 26,750 | +0 | 0.00% | 8,560 |
| 2025-09-24 | 2025-09-22 | 0.320 | 26,750 | +0 | 0.00% | 8,560 |
| 2025-09-23 | 2025-09-19 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-22 | 2025-09-18 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-19 | 2025-09-17 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-09-18 | 2025-09-16 | 0.325 | 26,750 | +0 | 0.00% | 8,694 |
| 2025-09-17 | 2025-09-15 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-16 | 2025-09-12 | 0.325 | 26,750 | +0 | 0.00% | 8,694 |
| 2025-09-15 | 2025-09-11 | 0.320 | 26,750 | +0 | 0.00% | 8,560 |
| 2025-09-12 | 2025-09-10 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-09-11 | 2025-09-09 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-09-10 | 2025-09-08 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-09-09 | 2025-09-05 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-09-08 | 2025-09-04 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-09-05 | 2025-09-03 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-04 | 2025-09-02 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-03 | 2025-09-01 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-02 | 2025-08-29 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-09-01 | 2025-08-28 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-08-29 | 2025-08-27 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-08-28 | 2025-08-26 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-08-27 | 2025-08-25 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-26 | 2025-08-22 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-08-25 | 2025-08-21 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-22 | 2025-08-20 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-21 | 2025-08-19 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-20 | 2025-08-18 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-19 | 2025-08-15 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-08-18 | 2025-08-14 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-08-15 | 2025-08-13 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-14 | 2025-08-12 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-08-13 | 2025-08-11 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-08-12 | 2025-08-08 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-11 | 2025-08-07 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-08 | 2025-08-06 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-08-07 | 2025-08-05 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-08-06 | 2025-08-04 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-08-05 | 2025-08-01 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-08-04 | 2025-07-31 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-08-01 | 2025-07-30 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-07-31 | 2025-07-29 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-07-30 | 2025-07-28 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-07-29 | 2025-07-25 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-07-28 | 2025-07-24 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-07-25 | 2025-07-23 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-07-24 | 2025-07-22 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-07-23 | 2025-07-21 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-07-22 | 2025-07-18 | 0.290 | 26,750 | +0 | 0.00% | 7,757 |
| 2025-07-21 | 2025-07-17 | 0.285 | 26,750 | +0 | 0.00% | 7,624 |
| 2025-07-18 | 2025-07-16 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-07-17 | 2025-07-15 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-07-16 | 2025-07-14 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-07-15 | 2025-07-11 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-07-14 | 2025-07-10 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-07-11 | 2025-07-09 | 0.295 | 26,750 | +0 | 0.00% | 7,891 |
| 2025-07-10 | 2025-07-08 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-07-09 | 2025-07-07 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-07-08 | 2025-07-04 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-07-07 | 2025-07-03 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-07-04 | 2025-07-02 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-07-03 | 2025-06-30 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-07-02 | 2025-06-27 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-06-30 | 2025-06-26 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-06-27 | 2025-06-25 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-06-26 | 2025-06-24 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-06-25 | 2025-06-23 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-06-24 | 2025-06-20 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-06-23 | 2025-06-19 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-06-20 | 2025-06-18 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-06-19 | 2025-06-17 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-06-18 | 2025-06-16 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-06-17 | 2025-06-13 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-06-16 | 2025-06-12 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-06-13 | 2025-06-11 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-06-12 | 2025-06-10 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-06-11 | 2025-06-09 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-06-10 | 2025-06-06 | 0.300 | 26,750 | +0 | 0.00% | 8,025 |
| 2025-06-09 | 2025-06-05 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-06-06 | 2025-06-04 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-06-05 | 2025-06-03 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-06-04 | 2025-06-02 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-06-03 | 2025-05-30 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-06-02 | 2025-05-29 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-05-30 | 2025-05-28 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-05-29 | 2025-05-27 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-05-28 | 2025-05-26 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-05-27 | 2025-05-23 | 0.310 | 26,750 | +0 | 0.00% | 8,292 |
| 2025-05-26 | 2025-05-22 | 0.305 | 26,750 | +0 | 0.00% | 8,159 |
| 2025-05-23 | 2025-05-21 | 0.315 | 26,750 | +0 | 0.00% | 8,426 |
| 2025-05-22 | 2025-05-20 | 0.320 | 26,750 | +0 | 0.00% | 8,560 |
| 2025-05-21 | 2025-05-19 | 0.325 | 26,750 | +0 | 0.00% | 8,694 |
| 2025-05-20 | 2025-05-16 | 0.325 | 26,750 | +0 | 0.00% | 8,694 |
| 2025-05-19 | 2025-05-15 | 0.325 | 26,750 | +0 | 0.00% | 8,694 |
| 2025-05-16 | 2025-05-14 | 0.330 | 26,750 | +0 | 0.00% | 8,828 |
| 2025-05-15 | 2025-05-13 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-05-14 | 2025-05-12 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-05-13 | 2025-05-09 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-05-12 | 2025-05-08 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-05-09 | 2025-05-07 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-05-08 | 2025-05-06 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-05-07 | 2025-05-02 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-05-06 | 2025-04-30 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-05-02 | 2025-04-29 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-04-30 | 2025-04-28 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-04-29 | 2025-04-25 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-04-28 | 2025-04-24 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-04-25 | 2025-04-23 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-04-24 | 2025-04-22 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-04-23 | 2025-04-17 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2025-04-22 | 2025-04-16 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-04-17 | 2025-04-15 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-04-16 | 2025-04-14 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-04-15 | 2025-04-11 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-04-14 | 2025-04-10 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2025-04-11 | 2025-04-09 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-04-10 | 2025-04-08 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-04-09 | 2025-04-07 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-04-08 | 2025-04-03 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-04-07 | 2025-04-02 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-04-03 | 2025-04-01 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-04-02 | 2025-03-31 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-04-01 | 2025-03-28 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-03-31 | 2025-03-27 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-03-28 | 2025-03-26 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-03-27 | 2025-03-25 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2025-03-26 | 2025-03-24 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2025-03-25 | 2025-03-21 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2025-03-24 | 2025-03-20 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2025-03-21 | 2025-03-19 | 0.365 | 26,750 | +0 | 0.00% | 9,764 |
| 2025-03-20 | 2025-03-18 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2025-03-19 | 2025-03-17 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2025-03-18 | 2025-03-14 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2025-03-17 | 2025-03-13 | 0.370 | 26,750 | +0 | 0.00% | 9,898 |
| 2025-03-14 | 2025-03-12 | 0.380 | 26,750 | +0 | 0.00% | 10,165 |
| 2025-03-13 | 2025-03-11 | 0.385 | 26,750 | +0 | 0.00% | 10,299 |
| 2025-03-12 | 2025-03-10 | 0.380 | 26,750 | +0 | 0.00% | 10,165 |
| 2025-03-11 | 2025-03-07 | 0.380 | 26,750 | +0 | 0.00% | 10,165 |
| 2025-03-10 | 2025-03-06 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2025-03-07 | 2025-03-05 | 0.380 | 26,750 | +0 | 0.00% | 10,165 |
| 2025-03-06 | 2025-03-04 | 0.380 | 26,750 | +0 | 0.00% | 10,165 |
| 2025-03-05 | 2025-03-03 | 0.385 | 26,750 | +0 | 0.00% | 10,299 |
| 2025-03-04 | 2025-02-28 | 0.385 | 26,750 | +0 | 0.00% | 10,299 |
| 2025-03-03 | 2025-02-27 | 0.405 | 26,750 | +0 | 0.00% | 10,834 |
| 2025-02-28 | 2025-02-26 | 0.435 | 26,750 | +0 | 0.00% | 11,636 |
| 2025-02-27 | 2025-02-25 | 0.430 | 26,750 | +0 | 0.00% | 11,502 |
| 2025-02-26 | 2025-02-24 | 0.410 | 26,750 | +0 | 0.00% | 10,968 |
| 2025-02-25 | 2025-02-21 | 0.390 | 26,750 | +0 | 0.00% | 10,432 |
| 2025-02-24 | 2025-02-20 | 0.385 | 26,750 | +0 | 0.00% | 10,299 |
| 2025-02-21 | 2025-02-19 | 0.380 | 26,750 | +0 | 0.00% | 10,165 |
| 2025-02-20 | 2025-02-18 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2025-02-19 | 2025-02-17 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2025-02-18 | 2025-02-14 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2025-02-17 | 2025-02-13 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-02-14 | 2025-02-12 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2025-02-13 | 2025-02-11 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-02-12 | 2025-02-10 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2025-02-11 | 2025-02-07 | 0.365 | 26,750 | +0 | 0.00% | 9,764 |
| 2025-02-10 | 2025-02-06 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-02-07 | 2025-02-05 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2025-02-06 | 2025-02-04 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2025-02-05 | 2025-02-03 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-02-04 | 2025-01-28 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-02-03 | 2025-01-24 | 0.330 | 26,750 | +0 | 0.00% | 8,828 |
| 2025-01-27 | 2025-01-23 | 0.330 | 26,750 | +0 | 0.00% | 8,828 |
| 2025-01-24 | 2025-01-22 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-01-23 | 2025-01-21 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-01-22 | 2025-01-20 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-01-21 | 2025-01-17 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-01-20 | 2025-01-16 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2025-01-17 | 2025-01-15 | 0.330 | 26,750 | +0 | 0.00% | 8,828 |
| 2025-01-16 | 2025-01-14 | 0.330 | 26,750 | +0 | 0.00% | 8,828 |
| 2025-01-15 | 2025-01-13 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-01-14 | 2025-01-10 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-01-13 | 2025-01-09 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-01-10 | 2025-01-08 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2025-01-09 | 2025-01-07 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-01-08 | 2025-01-06 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2025-01-07 | 2025-01-03 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2025-01-06 | 2025-01-02 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2025-01-03 | 2024-12-31 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2025-01-02 | 2024-12-27 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-12-30 | 2024-12-24 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-12-27 | 2024-12-20 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2024-12-23 | 2024-12-19 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-12-20 | 2024-12-18 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-12-19 | 2024-12-17 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-12-18 | 2024-12-16 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-12-17 | 2024-12-13 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-12-16 | 2024-12-12 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-12-13 | 2024-12-11 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-12-12 | 2024-12-10 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-12-11 | 2024-12-09 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2024-12-10 | 2024-12-06 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2024-12-09 | 2024-12-05 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2024-12-06 | 2024-12-04 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2024-12-05 | 2024-12-03 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2024-12-04 | 2024-12-02 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2024-12-03 | 2024-11-29 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2024-12-02 | 2024-11-28 | 0.365 | 26,750 | +0 | 0.00% | 9,764 |
| 2024-11-29 | 2024-11-27 | 0.365 | 26,750 | +0 | 0.00% | 9,764 |
| 2024-11-28 | 2024-11-26 | 0.370 | 26,750 | +0 | 0.00% | 9,898 |
| 2024-11-27 | 2024-11-25 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2024-11-26 | 2024-11-22 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2024-11-25 | 2024-11-21 | 0.375 | 26,750 | +0 | 0.00% | 10,031 |
| 2024-11-22 | 2024-11-20 | 0.380 | 26,750 | +0 | 0.00% | 10,165 |
| 2024-11-21 | 2024-11-19 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-11-20 | 2024-11-18 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-11-19 | 2024-11-15 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-11-18 | 2024-11-14 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-11-15 | 2024-11-13 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-11-14 | 2024-11-12 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-11-13 | 2024-11-11 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2024-11-12 | 2024-11-08 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2024-11-11 | 2024-11-07 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2024-11-08 | 2024-11-06 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-11-07 | 2024-11-05 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-11-06 | 2024-11-04 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-11-05 | 2024-11-01 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-11-04 | 2024-10-31 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2024-11-01 | 2024-10-30 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2024-10-31 | 2024-10-29 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2024-10-30 | 2024-10-28 | 0.335 | 26,750 | +0 | 0.00% | 8,961 |
| 2024-10-29 | 2024-10-25 | 0.340 | 26,750 | +0 | 0.00% | 9,095 |
| 2024-10-28 | 2024-10-24 | 0.345 | 26,750 | +0 | 0.00% | 9,229 |
| 2024-10-25 | 2024-10-23 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-24 | 2024-10-22 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-23 | 2024-10-21 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-22 | 2024-10-18 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-21 | 2024-10-17 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-18 | 2024-10-16 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-17 | 2024-10-15 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-16 | 2024-10-14 | 0.355 | 26,750 | +0 | 0.00% | 9,496 |
| 2024-10-15 | 2024-10-10 | 0.350 | 26,750 | +0 | 0.00% | 9,362 |
| 2024-10-14 | 2024-10-09 | 0.360 | 26,750 | +0 | 0.00% | 9,630 |
| 2024-10-10 | 2024-10-08 | 0.370 | 26,750 | +0 | 0.00% | 9,898 |
| 2024-10-09 | 2024-10-07 | 0.385 | 26,750 | -190,000 | 0.00% | 10,299 |
| 2024-10-08 | 2024-10-04 | 0.375 | 216,750 | +190,000 | 0.01% | 81,281 |
| 2024-04-12 | 2024-04-10 | 0.411 | 26,750 | +2,972 | 0.00% | 10,984 |
| 2022-10-27 | 2022-10-25 | 0.337 | 23,778 | -889 | 0.00% | 8,025 |
| 2021-09-07 | 2021-09-03 | 0.444 | 24,667 | -266,666 | 0.00% | 10,961 |
| 2021-09-03 | 2021-09-01 | 0.433 | 291,333 | -266,667 | 0.01% | 126,184 |
| 2021-08-16 | 2021-08-12 | 0.427 | 558,000 | -240,000 | 0.03% | 238,545 |
| 2021-08-13 | 2021-08-11 | 0.433 | 798,000 | -497,778 | 0.04% | 345,634 |
| 2021-08-11 | 2021-08-09 | 0.439 | 1,295,778 | +222,222 | 0.06% | 568,523 |
| 2021-07-29 | 2021-07-27 | 0.467 | 1,073,556 | +231,112 | 0.05% | 501,216 |
| 2021-07-28 | 2021-07-26 | 0.512 | 842,444 | +595,555 | 0.04% | 431,226 |
| 2021-07-27 | 2021-07-23 | 0.529 | 246,889 | +222,222 | 0.01% | 130,543 |
| 2021-07-26 | 2021-07-22 | 0.501 | 24,667 | -88,889 | 0.00% | 12,349 |
| 2021-07-22 | 2021-07-20 | 0.484 | 113,556 | -266,666 | 0.01% | 54,933 |
| 2021-07-21 | 2021-07-19 | 0.489 | 380,222 | -800,000 | 0.02% | 186,071 |
| 2021-07-16 | 2021-07-14 | 0.472 | 1,180,222 | +51,555 | 0.06% | 557,655 |
| 2021-07-15 | 2021-07-13 | 0.467 | 1,128,667 | +37,334 | 0.05% | 526,946 |
| 2021-07-14 | 2021-07-12 | 0.478 | 1,091,333 | -88,889 | 0.05% | 521,794 |
| 2021-07-12 | 2021-07-08 | 0.467 | 1,180,222 | +222,222 | 0.06% | 551,016 |
| 2021-07-09 | 2021-07-07 | 0.489 | 958,000 | +577,778 | 0.05% | 468,821 |
| 2021-06-22 | 2021-06-18 | 0.467 | 380,222 | +133,333 | 0.02% | 177,516 |
| 2021-06-18 | 2021-06-16 | 0.450 | 246,889 | -337,778 | 0.01% | 111,100 |
| 2021-06-17 | 2021-06-15 | 0.450 | 584,667 | +373,334 | 0.03% | 263,100 |
| 2021-06-10 | 2021-06-08 | 0.450 | 211,333 | -266,667 | 0.01% | 95,100 |
| 2021-06-08 | 2021-06-04 | 0.450 | 478,000 | -133,333 | 0.02% | 215,100 |
| 2021-06-04 | 2021-06-02 | 0.461 | 611,333 | +135,111 | 0.03% | 281,977 |
| 2021-06-03 | 2021-06-01 | 0.456 | 476,222 | +30,222 | 0.02% | 216,979 |
| 2021-06-02 | 2021-05-31 | 0.450 | 446,000 | -533,333 | 0.02% | 200,700 |
| 2021-05-24 | 2021-05-20 | 0.456 | 979,333 | +106,666 | 0.05% | 446,209 |
| 2021-05-21 | 2021-05-18 | 0.461 | 872,667 | +248,889 | 0.04% | 402,518 |
| 2021-05-11 | 2021-05-07 | 0.450 | 623,778 | -44,444 | 0.03% | 280,700 |
| 2021-05-10 | 2021-05-06 | 0.461 | 668,222 | +44,444 | 0.03% | 308,217 |
| 2021-05-07 | 2021-05-05 | 0.461 | 623,778 | +87,111 | 0.03% | 287,718 |
| 2021-05-06 | 2021-05-04 | 0.472 | 536,667 | +334,223 | 0.03% | 253,575 |
| 2021-05-05 | 2021-05-03 | 0.467 | 202,444 | +44,444 | 0.01% | 94,516 |
| 2021-05-04 | 2021-04-30 | 0.461 | 158,000 | -88,889 | 0.01% | 72,877 |
| 2021-04-28 | 2021-04-26 | 0.456 | 246,889 | -88,889 | 0.01% | 112,489 |
| 2021-04-27 | 2021-04-23 | 0.456 | 335,778 | +88,889 | 0.02% | 152,989 |
| 2021-04-22 | 2021-04-20 | 0.472 | 246,889 | +44,445 | 0.01% | 116,655 |
| 2021-04-20 | 2021-04-16 | 0.472 | 202,444 | -44,445 | 0.01% | 95,655 |
| 2021-04-19 | 2021-04-15 | 0.484 | 246,889 | +222,222 | 0.01% | 119,433 |
| 2021-02-17 | 2021-02-11 | 0.517 | 24,667 | -240,000 | 0.00% | 12,765 |
| 2021-02-16 | 2021-02-09 | 0.529 | 264,667 | +240,000 | 0.01% | 139,943 |
| 2020-08-24 | 2020-08-20 | 0.461 | 24,667 | -88,889 | 0.00% | 11,378 |
| 2020-08-21 | 2020-08-19 | 0.450 | 113,556 | +88,889 | 0.01% | 51,100 |
| 2020-08-18 | 2020-08-14 | 0.388 | 24,667 | -26,666 | 0.00% | 9,574 |
| 2020-08-10 | 2020-08-06 | 0.349 | 51,333 | -88,889 | 0.00% | 17,902 |
| 2020-08-07 | 2020-08-05 | 0.349 | 140,222 | -88,889 | 0.01% | 48,902 |
| 2020-07-16 | 2020-07-14 | 0.337 | 229,111 | -88,889 | 0.01% | 77,325 |
| 2020-07-15 | 2020-07-13 | 0.354 | 318,000 | -88,889 | 0.02% | 112,691 |
| 2020-07-14 | 2020-07-10 | 0.337 | 406,889 | -88,889 | 0.02% | 137,325 |
| 2020-07-13 | 2020-07-09 | 0.337 | 495,778 | -62,222 | 0.02% | 167,325 |
| 2020-02-03 | 2020-01-30 | 0.267 | 558,000 | +44,444 | 0.03% | 148,777 |
| 2020-01-30 | 2020-01-24 | 0.298 | 513,556 | +44,445 | 0.02% | 153,104 |
| 2020-01-20 | 2020-01-16 | 0.304 | 469,111 | +62,222 | 0.02% | 142,492 |
| 2019-12-30 | 2019-12-24 | 0.292 | 406,889 | +10,667 | 0.02% | 119,015 |
| 2019-12-27 | 2019-12-20 | 0.292 | 396,222 | +21,333 | 0.02% | 115,895 |
| 2019-12-13 | 2019-12-11 | 0.281 | 374,889 | +309,333 | 0.02% | 105,438 |
| 2019-11-21 | 2019-11-19 | 0.309 | 65,556 | +17,778 | 0.00% | 20,281 |
| 2019-11-19 | 2019-11-15 | 0.304 | 47,778 | +24,889 | 0.00% | 14,513 |
| 2019-08-19 | 2019-08-15 | 0.269 | 22,889 | -800,000 | 0.00% | 6,154 |
| 2019-08-16 | 2019-08-14 | 0.280 | 822,889 | -355,555 | 0.04% | 230,512 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,178,444 | +34,660 | 0.05% | 457,584 |
| 2019-02-27 | 2019-02-25 | 0.435 | 1,143,784 | -129,412 | 0.05% | 497,156 |
| 2019-02-26 | 2019-02-22 | 0.440 | 1,273,196 | +43,137 | 0.06% | 560,785 |
| 2019-02-25 | 2019-02-21 | 0.429 | 1,230,059 | +86,275 | 0.06% | 527,528 |
| 2019-02-15 | 2019-02-13 | 0.435 | 1,143,784 | -776,471 | 0.05% | 497,156 |
| 2019-02-13 | 2019-02-11 | 0.423 | 1,920,255 | +776,471 | 0.09% | 812,399 |
| 2019-01-14 | 2019-01-10 | 0.365 | 1,143,784 | -258,824 | 0.05% | 417,611 |
| 2019-01-11 | 2019-01-09 | 0.359 | 1,402,608 | -172,549 | 0.06% | 503,983 |
| 2019-01-10 | 2019-01-08 | 0.371 | 1,575,157 | -862,745 | 0.07% | 584,240 |
| 2018-08-23 | 2018-08-21 | 0.336 | 2,437,902 | -258,823 | 0.11% | 819,468 |
| 2018-08-22 | 2018-08-20 | 0.336 | 2,696,725 | +258,823 | 0.12% | 906,467 |
| 2018-06-11 | 2018-06-07 | 0.597 | 2,437,902 | +306,792 | 0.11% | 1,454,644 |
| 2018-05-24 | 2018-05-21 | 0.597 | 2,131,110 | -226,252 | 0.11% | 1,271,588 |
| 2018-05-23 | 2018-05-18 | 0.577 | 2,357,362 | +211,169 | 0.12% | 1,359,701 |
| 2018-02-20 | 2018-02-13 | 0.504 | 2,146,193 | -200,611 | 0.11% | 1,081,385 |
| 2018-02-14 | 2018-02-12 | 0.491 | 2,346,804 | -25,642 | 0.12% | 1,151,348 |
| 2018-01-29 | 2018-01-25 | 0.537 | 2,372,446 | -52,792 | 0.12% | 1,274,029 |
| 2018-01-26 | 2018-01-24 | 0.537 | 2,425,238 | -218,711 | 0.13% | 1,302,379 |
| 2018-01-25 | 2018-01-23 | 0.530 | 2,643,949 | -7,542 | 0.14% | 1,402,300 |
| 2018-01-22 | 2018-01-18 | 0.544 | 2,651,491 | +505,298 | 0.14% | 1,441,458 |
| 2018-01-19 | 2018-01-17 | 0.557 | 2,146,193 | +15,083 | 0.11% | 1,195,215 |
| 2017-12-22 | 2017-12-20 | 0.524 | 2,131,110 | -2,715,030 | 0.11% | 1,116,171 |
| 2017-11-22 | 2017-11-20 | 0.517 | 4,846,140 | -30,167 | 0.25% | 2,506,043 |
| 2017-11-16 | 2017-11-14 | 0.544 | 4,876,307 | -452,505 | 0.25% | 2,650,958 |
| 2017-11-15 | 2017-11-13 | 0.557 | 5,328,812 | +482,672 | 0.28% | 2,967,615 |
| 2017-11-14 | 2017-11-10 | 0.557 | 4,846,140 | +754,175 | 0.25% | 2,698,815 |
| 2017-11-01 | 2017-10-30 | 0.577 | 4,091,965 | -30,167 | 0.21% | 2,360,201 |
| 2017-10-30 | 2017-10-26 | 0.570 | 4,122,132 | +30,167 | 0.21% | 2,350,273 |
| 2017-10-26 | 2017-10-24 | 0.564 | 4,091,965 | -3,110,217 | 0.21% | 2,305,944 |
| 2017-10-20 | 2017-10-18 | 0.603 | 7,202,182 | -663,674 | 0.37% | 4,345,136 |
| 2017-10-18 | 2017-10-16 | 0.623 | 7,865,856 | -181,002 | 0.41% | 4,901,983 |
| 2017-10-17 | 2017-10-13 | 0.636 | 8,046,858 | +181,002 | 0.42% | 5,121,480 |
| 2017-10-13 | 2017-10-11 | 0.643 | 7,865,856 | -1,051,320 | 0.41% | 5,058,429 |
| 2017-10-12 | 2017-10-10 | 0.643 | 8,917,176 | -226,252 | 0.46% | 5,734,519 |
| 2017-10-11 | 2017-10-09 | 0.656 | 9,143,428 | +523,397 | 0.47% | 6,001,256 |
| 2017-10-09 | 2017-10-04 | 0.597 | 8,620,031 | -37,709 | 0.45% | 5,143,388 |
| 2017-10-06 | 2017-10-03 | 0.623 | 8,657,740 | -467,588 | 0.45% | 5,395,483 |
| 2017-10-04 | 2017-09-29 | 0.630 | 9,125,328 | +505,297 | 0.47% | 5,747,381 |
| 2017-09-29 | 2017-09-27 | 0.570 | 8,620,031 | -625,965 | 0.45% | 4,914,793 |
| 2017-09-28 | 2017-09-26 | 0.590 | 9,245,996 | -52,792 | 0.48% | 5,455,589 |
| 2017-09-27 | 2017-09-25 | 0.544 | 9,298,788 | -1,546,059 | 0.48% | 5,055,197 |
| 2017-09-19 | 2017-09-15 | 0.524 | 10,844,847 | -150,835 | 0.56% | 5,680,001 |
| 2017-09-11 | 2017-09-07 | 0.524 | 10,995,682 | -452,505 | 0.57% | 5,759,001 |
| 2017-09-08 | 2017-09-06 | 0.497 | 11,448,187 | -16,592 | 0.59% | 5,692,406 |
| 2017-09-07 | 2017-09-05 | 0.491 | 11,464,779 | +431,388 | 0.59% | 5,624,648 |
| 2017-09-06 | 2017-09-04 | 0.477 | 11,033,391 | -3,852,325 | 0.57% | 5,266,710 |
| 2017-09-05 | 2017-09-01 | 0.497 | 14,885,716 | +75,417 | 0.77% | 7,401,656 |
| 2017-09-04 | 2017-08-31 | 0.504 | 14,810,299 | -226,252 | 0.77% | 7,462,345 |
| 2017-09-01 | 2017-08-30 | 0.484 | 15,036,551 | -301,670 | 0.78% | 7,277,279 |
| 2017-08-31 | 2017-08-29 | 0.484 | 15,338,221 | +203,627 | 0.80% | 7,423,279 |
| 2017-08-30 | 2017-08-28 | 0.497 | 15,134,594 | +377,088 | 0.78% | 7,525,406 |
| 2017-08-29 | 2017-08-25 | 0.497 | 14,757,506 | -279,045 | 0.76% | 7,337,906 |
| 2017-08-28 | 2017-08-24 | 0.510 | 15,036,551 | +301,670 | 0.78% | 7,676,034 |
| 2017-08-08 | 2017-08-04 | 0.550 | 14,734,881 | -150,835 | 0.76% | 8,108,166 |
| 2017-08-07 | 2017-08-03 | 0.530 | 14,885,716 | +150,835 | 0.77% | 7,895,100 |
| 2017-08-03 | 2017-08-01 | 0.537 | 14,734,881 | +37,709 | 0.76% | 7,912,789 |
| 2017-08-01 | 2017-07-28 | 0.577 | 14,697,172 | -202,119 | 0.76% | 8,477,171 |
| 2017-07-31 | 2017-07-27 | 0.570 | 14,899,291 | +239,827 | 0.77% | 8,494,972 |
| 2017-07-25 | 2017-07-21 | 0.623 | 14,659,464 | +377,088 | 0.76% | 9,135,743 |
| 2017-07-21 | 2017-07-19 | 0.617 | 14,282,376 | +224,744 | 0.74% | 8,806,054 |
| 2017-07-19 | 2017-07-17 | 0.564 | 14,057,632 | -288,095 | 0.73% | 7,921,894 |
| 2017-07-17 | 2017-07-13 | 0.557 | 14,345,727 | -829,592 | 0.74% | 7,989,135 |
| 2017-07-13 | 2017-07-11 | 0.550 | 15,175,319 | +1,455,557 | 0.79% | 8,350,526 |
| 2017-07-12 | 2017-07-10 | 0.564 | 13,719,762 | -37,709 | 0.71% | 7,731,494 |
| 2017-07-10 | 2017-07-06 | 0.517 | 13,757,471 | +75,418 | 0.71% | 7,114,283 |
| 2017-07-07 | 2017-07-05 | 0.524 | 13,682,053 | +3,657,748 | 0.71% | 7,165,991 |
| 2017-06-27 | 2017-06-23 | 0.477 | 10,024,305 | +754,175 | 0.52% | 4,785,030 |
| 2017-06-16 | 2017-06-14 | 0.484 | 9,270,130 | +1,508,350 | 0.48% | 4,486,489 |
| 2017-06-15 | 2017-06-13 | 0.477 | 7,761,780 | +754,175 | 0.40% | 3,705,030 |
| 2017-06-14 | 2017-06-12 | 0.477 | 7,007,605 | +377,088 | 0.36% | 3,345,030 |
| 2017-06-13 | 2017-06-09 | 0.478 | 6,630,517 | +2,045,322 | 0.34% | 3,167,616 |
| 2017-06-12 | 2017-06-08 | 0.478 | 4,585,195 | +204,268 | 0.24% | 2,190,498 |
| 2017-05-22 | 2017-05-18 | 0.464 | 4,380,927 | +73,263 | 0.23% | 2,033,115 |
| 2017-05-02 | 2017-04-27 | 0.526 | 4,307,664 | -58,610 | 0.23% | 2,263,704 |
| 2017-04-28 | 2017-04-26 | 0.526 | 4,366,274 | -219,788 | 0.23% | 2,294,504 |
| 2017-04-27 | 2017-04-25 | 0.519 | 4,586,062 | +219,788 | 0.24% | 2,378,705 |
| 2017-04-19 | 2017-04-13 | 0.505 | 4,366,274 | -73,263 | 0.23% | 2,205,107 |
| 2017-04-18 | 2017-04-12 | 0.505 | 4,439,537 | +73,263 | 0.24% | 2,242,108 |
| 2017-04-12 | 2017-04-10 | 0.519 | 4,366,274 | -219,788 | 0.23% | 2,264,705 |
| 2017-04-11 | 2017-04-07 | 0.505 | 4,586,062 | +74,728 | 0.24% | 2,316,107 |
| 2017-03-16 | 2017-03-14 | 0.450 | 4,511,334 | -219,788 | 0.24% | 2,032,057 |
| 2017-03-15 | 2017-03-13 | 0.450 | 4,731,122 | +219,788 | 0.25% | 2,131,057 |
| 2016-11-24 | 2016-11-22 | 0.437 | 4,511,334 | -43,958 | 0.24% | 1,970,480 |
| 2016-11-10 | 2016-11-08 | 0.437 | 4,555,292 | -14,653 | 0.24% | 1,989,680 |
| 2016-11-09 | 2016-11-07 | 0.444 | 4,569,945 | -87,915 | 0.24% | 2,027,269 |
| 2016-11-02 | 2016-10-31 | 0.437 | 4,657,860 | -219,788 | 0.25% | 2,034,480 |
| 2016-10-25 | 2016-10-20 | 0.444 | 4,877,648 | -439,576 | 0.26% | 2,163,769 |
| 2016-09-14 | 2016-09-12 | 0.485 | 5,317,224 | -293,051 | 0.28% | 2,576,501 |
| 2016-09-13 | 2016-09-09 | 0.498 | 5,610,275 | +38,097 | 0.30% | 2,795,079 |
| 2016-09-12 | 2016-09-08 | 0.505 | 5,572,178 | -586,102 | 0.30% | 2,814,127 |
| 2016-09-09 | 2016-09-07 | 0.505 | 6,158,280 | -146,525 | 0.33% | 3,110,127 |
| 2016-09-05 | 2016-09-01 | 0.526 | 6,304,805 | +260,815 | 0.34% | 3,313,214 |
| 2016-09-02 | 2016-08-31 | 0.485 | 6,043,990 | +344,335 | 0.32% | 2,928,661 |
| 2016-09-01 | 2016-08-30 | 0.478 | 5,699,655 | -14,653 | 0.30% | 2,722,912 |
| 2016-08-29 | 2016-08-25 | 0.464 | 5,714,308 | +1,025,678 | 0.30% | 2,651,915 |
| 2016-08-25 | 2016-08-23 | 0.409 | 4,688,630 | -153,852 | 0.25% | 1,919,925 |
| 2016-08-22 | 2016-08-18 | 0.423 | 4,842,482 | +7,326 | 0.26% | 2,049,023 |
| 2016-08-16 | 2016-08-12 | 0.430 | 4,835,156 | -55,679 | 0.26% | 2,078,921 |
| 2016-07-26 | 2016-07-22 | 0.457 | 4,890,835 | +161,178 | 0.26% | 2,236,376 |
| 2016-06-28 | 2016-06-24 | 0.450 | 4,729,657 | +183,157 | 0.25% | 2,130,397 |
| 2016-06-27 | 2016-06-23 | 0.471 | 4,546,500 | +73,262 | 0.24% | 2,140,984 |
| 2016-02-05 | 2016-02-03 | 0.457 | 4,473,238 | -13,187 | 0.24% | 2,045,426 |
| 2016-01-29 | 2016-01-27 | 0.437 | 4,486,425 | -293,051 | 0.24% | 1,959,600 |
| 2016-01-26 | 2016-01-22 | 0.403 | 4,779,476 | +328,217 | 0.26% | 1,924,506 |
| 2016-01-22 | 2016-01-20 | 0.464 | 4,451,259 | -146,525 | 0.24% | 2,065,755 |
| 2016-01-19 | 2016-01-15 | 0.505 | 4,597,784 | +118,685 | 0.25% | 2,322,027 |
| 2016-01-18 | 2016-01-14 | 0.526 | 4,479,099 | +115,755 | 0.24% | 2,353,794 |
| 2016-01-14 | 2016-01-12 | 0.526 | 4,363,344 | +73,263 | 0.23% | 2,292,964 |
| 2016-01-12 | 2016-01-08 | 0.539 | 4,290,081 | -73,263 | 0.23% | 2,313,021 |
| 2016-01-11 | 2016-01-07 | 0.532 | 4,363,344 | +109,894 | 0.23% | 2,322,743 |
| 2016-01-07 | 2016-01-05 | 0.560 | 4,253,450 | +249,094 | 0.23% | 2,380,358 |
| 2016-01-06 | 2016-01-04 | 0.580 | 4,004,356 | +7,326 | 0.21% | 2,322,944 |
| 2015-12-23 | 2015-12-21 | 0.621 | 3,997,030 | +249,093 | 0.21% | 2,482,366 |
| 2015-12-04 | 2015-12-02 | 0.642 | 3,747,937 | -366,313 | 0.20% | 2,404,403 |
| 2015-12-02 | 2015-11-30 | 0.607 | 4,114,250 | +395,618 | 0.22% | 2,499,008 |
| 2015-11-25 | 2015-11-23 | 0.662 | 3,718,632 | +219,788 | 0.20% | 2,461,739 |
| 2015-11-24 | 2015-11-20 | 0.669 | 3,498,844 | -109,894 | 0.19% | 2,340,118 |
| 2015-10-28 | 2015-10-26 | 0.594 | 3,608,738 | +36,632 | 0.19% | 2,142,701 |
| 2015-10-14 | 2015-10-12 | 0.628 | 3,572,106 | -14,653 | 0.19% | 2,242,845 |
| 2015-10-09 | 2015-10-07 | 0.621 | 3,586,759 | -73,263 | 0.19% | 2,227,566 |
| 2015-09-04 | 2015-09-01 | 0.491 | 3,660,022 | +51,284 | 0.20% | 1,798,470 |
| 2015-09-02 | 2015-08-31 | 0.491 | 3,608,738 | +36,632 | 0.19% | 1,773,270 |
| 2015-08-31 | 2015-08-27 | 0.519 | 3,572,106 | +109,894 | 0.19% | 1,852,785 |
| 2015-08-28 | 2015-08-26 | 0.498 | 3,462,212 | +73,262 | 0.18% | 1,724,899 |
| 2015-08-25 | 2015-08-21 | 0.532 | 3,388,950 | -51,284 | 0.18% | 1,804,043 |
| 2015-08-17 | 2015-08-13 | 0.566 | 3,440,234 | +73,263 | 0.18% | 1,948,736 |
| 2015-08-05 | 2015-08-03 | 0.566 | 3,366,971 | +14,653 | 0.18% | 1,907,236 |
| 2015-07-15 | 2015-07-13 | 0.696 | 3,352,318 | -161,178 | 0.18% | 2,333,632 |
| 2015-07-14 | 2015-07-10 | 0.587 | 3,513,496 | -36,632 | 0.19% | 2,062,172 |
| 2015-07-13 | 2015-07-09 | 0.546 | 3,550,128 | +80,589 | 0.19% | 1,938,300 |
| 2015-07-10 | 2015-07-08 | 0.430 | 3,469,539 | +146,526 | 0.19% | 1,491,761 |
| 2015-07-08 | 2015-07-06 | 0.614 | 3,323,013 | +2,930 | 0.18% | 2,041,087 |
| 2015-07-07 | 2015-07-03 | 0.710 | 3,320,083 | -293,051 | 0.18% | 2,356,510 |
| 2015-07-02 | 2015-06-29 | 0.764 | 3,613,134 | +4,396 | 0.19% | 2,761,780 |
| 2015-06-08 | 2015-06-04 | 0.955 | 3,608,738 | +146,526 | 0.19% | 3,448,025 |
| 2015-06-02 | 2015-05-29 | 1.010 | 3,462,212 | -146,526 | 0.18% | 3,497,055 |
| 2015-05-27 | 2015-05-22 | 0.928 | 3,608,738 | -183,157 | 0.19% | 3,349,510 |
| 2015-05-22 | 2015-05-20 | 1.010 | 3,791,895 | +293,051 | 0.20% | 3,830,055 |
| 2015-05-21 | 2015-05-19 | 1.010 | 3,498,844 | -183,157 | 0.19% | 3,534,055 |
| 2015-05-18 | 2015-05-14 | 0.874 | 3,682,001 | -722,370 | 0.20% | 3,216,480 |
| 2015-05-15 | 2015-05-13 | 0.723 | 4,404,371 | -36,631 | 0.24% | 3,186,228 |
| 2015-05-06 | 2015-05-04 | 0.723 | 4,441,002 | -73,263 | 0.24% | 3,212,727 |
| 2015-04-16 | 2015-04-14 | 0.669 | 4,514,265 | -1,758,305 | 0.24% | 3,019,258 |
| 2015-04-15 | 2015-04-13 | 0.710 | 6,272,570 | +2,740,025 | 0.33% | 4,452,110 |
| 2015-04-14 | 2015-04-10 | 0.628 | 3,532,545 | -1,465,254 | 0.19% | 2,218,005 |
| 2015-04-13 | 2015-04-09 | 0.607 | 4,997,799 | -1,758,305 | 0.27% | 3,035,679 |
| 2015-04-10 | 2015-04-08 | 0.621 | 6,756,104 | +3,296,822 | 0.36% | 4,195,896 |
| 2015-04-09 | 2015-04-02 | 0.566 | 3,459,282 | -123,081 | 0.18% | 1,959,526 |
| 2015-03-18 | 2015-03-16 | 0.573 | 3,582,363 | -222,719 | 0.19% | 2,053,695 |
| 2015-03-17 | 2015-03-13 | 0.580 | 3,805,082 | +222,719 | 0.20% | 2,207,344 |
| 2015-03-02 | 2015-02-26 | 0.546 | 3,582,363 | -334,078 | 0.19% | 1,955,900 |
| 2015-01-21 | 2015-01-19 | 0.485 | 3,916,441 | -293,051 | 0.21% | 1,897,741 |
| 2015-01-14 | 2015-01-12 | 0.519 | 4,209,492 | +597,824 | 0.22% | 2,183,385 |
| 2014-12-10 | 2014-12-08 | 0.532 | 3,611,668 | +366,313 | 0.19% | 1,922,602 |
| 2014-12-05 | 2014-12-03 | 0.532 | 3,245,355 | +73,263 | 0.17% | 1,727,603 |
| 2014-12-03 | 2014-12-01 | 0.553 | 3,172,092 | +366,313 | 0.17% | 1,753,549 |
| 2014-11-28 | 2014-11-26 | 0.573 | 2,805,779 | +150,922 | 0.15% | 1,608,495 |
| 2014-11-27 | 2014-11-25 | 0.573 | 2,654,857 | +581,706 | 0.14% | 1,521,975 |
| 2014-11-20 | 2014-11-18 | 0.587 | 2,073,151 | -58,611 | 0.11% | 1,216,792 |
| 2014-11-14 | 2014-11-12 | 0.614 | 2,131,762 | -159,712 | 0.11% | 1,309,388 |
| 2014-11-13 | 2014-11-11 | 0.614 | 2,291,474 | +218,323 | 0.12% | 1,407,487 |
| 2014-10-13 | 2014-10-09 | 0.594 | 2,073,151 | -73,263 | 0.11% | 1,230,941 |
| 2014-10-07 | 2014-10-03 | 0.546 | 2,146,414 | +73,263 | 0.11% | 1,171,900 |
| 2014-09-26 | 2014-09-24 | 0.607 | 2,073,151 | -73,263 | 0.11% | 1,259,238 |
| 2014-09-22 | 2014-09-18 | 0.607 | 2,146,414 | -146,526 | 0.11% | 1,303,739 |
| 2014-09-19 | 2014-09-17 | 0.614 | 2,292,940 | +146,526 | 0.12% | 1,408,388 |
| 2014-09-15 | 2014-09-11 | 0.635 | 2,146,414 | -219,788 | 0.11% | 1,362,334 |
| 2014-09-12 | 2014-09-10 | 0.696 | 2,366,202 | +73,262 | 0.13% | 1,647,172 |
| 2014-09-11 | 2014-09-08 | 0.696 | 2,292,940 | +219,789 | 0.12% | 1,596,173 |
| 2014-09-08 | 2014-09-04 | 0.669 | 2,073,151 | +73,262 | 0.11% | 1,386,577 |
| 2014-08-29 | 2014-08-27 | 0.614 | 1,999,889 | -293,051 | 0.11% | 1,228,388 |
| 2014-08-27 | 2014-08-25 | 0.614 | 2,292,940 | +293,051 | 0.12% | 1,408,388 |
| 2014-07-25 | 2014-07-23 | 0.642 | 1,999,889 | -93,776 | 0.11% | 1,282,983 |
| 2014-07-21 | 2014-07-17 | 0.621 | 2,093,665 | +20,514 | 0.11% | 1,300,276 |
| 2014-07-18 | 2014-07-16 | 0.580 | 2,073,151 | -1,819,846 | 0.11% | 1,202,643 |
| 2014-07-15 | 2014-07-11 | 0.560 | 3,892,997 | +73,263 | 0.21% | 2,178,637 |
| 2014-07-03 | 2014-06-30 | 0.498 | 3,819,734 | -527,492 | 0.20% | 1,903,019 |
| 2014-05-28 | 2014-05-26 | 0.491 | 4,347,226 | -293,051 | 0.23% | 2,136,150 |
| 2014-05-14 | 2014-05-12 | 0.485 | 4,640,277 | -21,979 | 0.25% | 2,248,481 |
| 2014-05-12 | 2014-05-08 | 0.457 | 4,662,256 | +21,979 | 0.25% | 2,131,856 |
| 2014-05-08 | 2014-05-05 | 0.471 | 4,640,277 | +146,526 | 0.25% | 2,185,144 |
| 2014-04-30 | 2014-04-28 | 0.485 | 4,493,751 | +146,525 | 0.24% | 2,177,481 |
| 2014-04-28 | 2014-04-24 | 0.553 | 4,347,226 | -366,313 | 0.23% | 2,403,169 |
| 2014-04-07 | 2014-04-03 | 0.539 | 4,713,539 | +586,101 | 0.25% | 2,541,331 |
| 2014-04-02 | 2014-03-31 | 0.512 | 4,127,438 | +439,576 | 0.22% | 2,112,656 |
| 2014-03-26 | 2014-03-24 | 0.560 | 3,687,862 | +4,396 | 0.20% | 2,063,838 |
| 2014-03-25 | 2014-03-21 | 0.573 | 3,683,466 | -732,627 | 0.20% | 2,111,655 |
| 2014-03-24 | 2014-03-20 | 0.594 | 4,416,093 | -133,338 | 0.24% | 2,622,071 |
| 2014-03-20 | 2014-03-18 | 0.642 | 4,549,431 | +1,315,798 | 0.24% | 2,918,583 |
| 2014-03-19 | 2014-03-17 | 0.621 | 3,233,633 | -512,839 | 0.17% | 2,008,256 |
| 2014-03-18 | 2014-03-14 | 0.601 | 3,746,472 | -389,757 | 0.20% | 2,250,050 |
| 2014-03-17 | 2014-03-13 | 0.635 | 4,136,229 | -388,293 | 0.22% | 2,625,274 |
| 2014-03-12 | 2014-03-10 | 0.539 | 4,524,522 | -146,525 | 0.24% | 2,439,421 |
| 2014-03-11 | 2014-03-07 | 0.560 | 4,671,047 | -219,788 | 0.25% | 2,614,057 |
| 2014-03-10 | 2014-03-06 | 0.505 | 4,890,835 | +73,263 | 0.26% | 2,470,027 |
| 2014-02-26 | 2014-02-24 | 0.498 | 4,817,572 | -2,930,509 | 0.26% | 2,400,149 |
| 2014-02-25 | 2014-02-21 | 0.512 | 7,748,081 | +373,640 | 0.41% | 3,965,906 |
| 2014-02-24 | 2014-02-20 | 0.512 | 7,374,441 | -1,361,221 | 0.39% | 3,774,656 |
| 2014-02-21 | 2014-02-19 | 0.532 | 8,735,662 | +1,141,433 | 0.47% | 4,650,262 |
| 2014-02-20 | 2014-02-18 | 0.539 | 7,594,229 | -2,819,149 | 0.41% | 4,094,471 |
| 2014-02-19 | 2014-02-17 | 0.553 | 10,413,378 | -257,885 | 0.56% | 5,756,569 |
| 2014-02-17 | 2014-02-13 | 0.546 | 10,671,263 | +146,526 | 0.57% | 5,826,300 |
| 2014-02-14 | 2014-02-12 | 0.526 | 10,524,737 | +73,262 | 0.56% | 5,530,814 |
| 2014-02-13 | 2014-02-11 | 0.546 | 10,451,475 | +512,839 | 0.56% | 5,706,300 |
| 2014-02-12 | 2014-02-10 | 0.580 | 9,938,636 | +1,097,476 | 0.53% | 5,765,444 |
| 2014-02-11 | 2014-02-07 | 0.560 | 8,841,160 | +4,507,121 | 0.47% | 4,947,777 |
| 2014-02-10 | 2014-02-06 | 0.505 | 4,334,039 | -4,505,656 | 0.23% | 2,188,828 |
| 2014-02-06 | 2014-02-04 | 0.526 | 8,839,695 | -183,157 | 0.47% | 4,645,314 |
| 2014-02-05 | 2014-01-30 | 0.512 | 9,022,852 | -1,172,203 | 0.48% | 4,618,406 |
| 2014-02-04 | 2014-01-28 | 0.519 | 10,195,055 | +1,172,203 | 0.54% | 5,287,985 |
| 2014-01-29 | 2014-01-27 | 0.491 | 9,022,852 | -1,611,779 | 0.48% | 4,433,670 |
| 2014-01-28 | 2014-01-24 | 0.512 | 10,634,631 | +842,521 | 0.57% | 5,443,406 |
| 2014-01-27 | 2014-01-23 | 0.491 | 9,792,110 | +454,228 | 0.52% | 4,811,670 |
| 2014-01-24 | 2014-01-22 | 0.505 | 9,337,882 | -484,999 | 0.50% | 4,715,928 |
| 2014-01-23 | 2014-01-21 | 0.519 | 9,822,881 | +142,130 | 0.52% | 5,094,945 |
| 2014-01-22 | 2014-01-20 | 0.512 | 9,680,751 | +364,848 | 0.52% | 4,955,156 |
| 2014-01-21 | 2014-01-17 | 0.532 | 9,315,903 | -109,894 | 0.50% | 4,959,143 |
| 2014-01-20 | 2014-01-16 | 0.539 | 9,425,797 | +191,949 | 0.50% | 5,081,971 |
| 2014-01-17 | 2014-01-15 | 0.560 | 9,233,848 | -165,574 | 0.49% | 5,167,537 |
| 2014-01-16 | 2014-01-14 | 0.532 | 9,399,422 | +293,051 | 0.50% | 5,003,602 |
| 2014-01-15 | 2014-01-13 | 0.539 | 9,106,371 | +2,391,294 | 0.49% | 4,909,751 |
| 2014-01-14 | 2014-01-10 | 0.642 | 6,715,077 | +2,271,144 | 0.36% | 4,307,903 |
| 2014-01-13 | 2014-01-09 | 0.464 | 4,443,933 | -3,077,033 | 0.24% | 2,062,355 |
| 2014-01-10 | 2014-01-08 | 0.491 | 7,520,966 | +3,077,033 | 0.40% | 3,695,670 |
| 2013-12-09 | 2013-12-05 | 0.491 | 4,443,933 | -5,861 | 0.24% | 2,183,670 |
| 2013-11-13 | 2013-11-11 | 0.430 | 4,449,794 | +5,861 | 0.24% | 1,913,231 |
| 2013-09-11 | 2013-09-09 | 0.450 | 4,443,933 | -228,579 | 0.24% | 2,001,698 |
| 2013-08-23 | 2013-08-21 | 0.485 | 4,672,512 | -449,833 | 0.25% | 2,264,101 |
| 2013-08-22 | 2013-08-20 | 0.478 | 5,122,345 | -137,734 | 0.27% | 2,447,112 |
| 2013-08-09 | 2013-08-07 | 0.485 | 5,260,079 | +366,313 | 0.28% | 2,548,811 |
| 2013-08-08 | 2013-08-06 | 0.512 | 4,893,766 | -1,015,421 | 0.26% | 2,504,906 |
| 2013-08-07 | 2013-08-05 | 0.491 | 5,909,187 | +366,314 | 0.32% | 2,903,670 |
| 2013-08-05 | 2013-08-01 | 0.485 | 5,542,873 | -293,051 | 0.30% | 2,685,841 |
| 2013-07-29 | 2013-07-25 | 0.519 | 5,835,924 | +293,051 | 0.31% | 3,026,985 |
| 2013-07-15 | 2013-07-11 | 0.430 | 5,542,873 | -183,157 | 0.30% | 2,383,211 |
| 2013-07-11 | 2013-07-09 | 0.519 | 5,726,030 | +219,788 | 0.31% | 2,969,985 |
| 2013-07-09 | 2013-07-05 | 0.546 | 5,506,242 | +256,420 | 0.29% | 3,006,300 |
| 2013-07-02 | 2013-06-27 | 0.532 | 5,249,822 | +219,788 | 0.28% | 2,794,642 |
| 2013-06-27 | 2013-06-25 | 0.566 | 5,030,034 | -732,627 | 0.27% | 2,849,286 |
| 2013-06-26 | 2013-06-24 | 0.553 | 5,762,661 | +293,050 | 0.31% | 3,185,629 |
| 2013-06-25 | 2013-06-21 | 0.628 | 5,469,611 | -146,525 | 0.29% | 3,434,245 |
| 2013-06-24 | 2013-06-20 | 0.648 | 5,616,136 | -732,627 | 0.30% | 3,641,231 |
| 2013-06-21 | 2013-06-19 | 0.682 | 6,348,763 | +1,406,644 | 0.34% | 4,332,875 |
| 2013-06-17 | 2013-06-13 | 0.553 | 4,942,119 | -14,653 | 0.26% | 2,732,029 |
| 2013-05-27 | 2013-05-23 | 0.444 | 4,956,772 | -732,627 | 0.26% | 2,198,869 |
| 2013-05-22 | 2013-05-20 | 0.471 | 5,689,399 | +876,222 | 0.30% | 2,679,184 |
| 2013-05-21 | 2013-05-16 | 0.491 | 4,813,177 | -366,313 | 0.26% | 2,365,110 |
| 2013-05-16 | 2013-05-14 | 0.478 | 5,179,490 | -1,368,548 | 0.28% | 2,474,412 |
| 2013-05-14 | 2013-05-10 | 0.444 | 6,548,038 | +928,972 | 0.35% | 2,904,769 |
| 2013-05-13 | 2013-05-09 | 0.457 | 5,619,066 | +687,204 | 0.30% | 2,569,366 |
| 2013-05-10 | 2013-05-08 | 0.444 | 4,931,862 | +109,894 | 0.26% | 2,187,819 |
| 2013-05-08 | 2013-05-06 | 0.444 | 4,821,968 | +805,890 | 0.26% | 2,139,069 |
| 2013-05-06 | 2013-05-02 | 0.444 | 4,016,078 | +805,889 | 0.21% | 1,781,569 |
| 2013-04-11 | 2013-04-09 | 0.369 | 3,210,189 | +366,314 | 0.17% | 1,183,073 |
| 2013-04-05 | 2013-04-02 | 0.396 | 2,843,875 | +269,607 | 0.15% | 1,125,707 |
| 2013-04-03 | 2013-03-28 | 0.403 | 2,574,268 | +96,706 | 0.14% | 1,036,556 |
| 2013-03-26 | 2013-03-22 | 0.409 | 2,477,562 | +682,809 | 0.13% | 1,014,525 |
| 2013-03-25 | 2013-03-21 | 0.423 | 1,794,753 | +681,343 | 0.10% | 759,422 |
| 2013-03-20 | 2013-03-18 | 0.409 | 1,113,410 | -65,936 | 0.06% | 455,925 |
| 2013-03-19 | 2013-03-15 | 0.423 | 1,179,346 | +278,398 | 0.06% | 499,022 |
| 2013-03-05 | 2013-03-01 | 0.396 | 900,948 | -118,686 | 0.05% | 356,627 |
| 2013-03-04 | 2013-02-28 | 0.409 | 1,019,634 | +118,686 | 0.05% | 417,525 |
| 2013-01-25 | 2013-01-23 | 0.464 | 900,948 | +73,263 | 0.05% | 418,115 |
| 2013-01-11 | 2013-01-09 | 0.491 | 827,685 | -32,236 | 0.04% | 406,710 |
| 2013-01-04 | 2013-01-02 | 0.423 | 859,921 | +229,495 | 0.05% | 363,862 |
| 2012-12-05 | 2012-12-03 | 0.403 | 630,426 | -366,313 | 0.05% | 253,848 |
| 2012-12-04 | 2012-11-30 | 0.382 | 996,739 | +366,313 | 0.08% | 380,940 |
| 2012-11-29 | 2012-11-27 | 0.444 | 630,426 | +32,236 | 0.05% | 279,663 |
| 2012-11-27 | 2012-11-23 | 0.551 | 598,190 | +87,061 | 0.05% | 329,673 |
| 2012-11-22 | 2012-11-20 | 0.551 | 511,129 | -37,561 | 0.05% | 281,692 |
| 2012-11-21 | 2012-11-19 | 0.551 | 548,690 | -13,772 | 0.05% | 302,393 |
| 2012-11-20 | 2012-11-16 | 0.543 | 562,462 | -55,088 | 0.05% | 305,490 |
| 2012-11-19 | 2012-11-15 | 0.543 | 617,550 | -18,780 | 0.06% | 335,410 |
| 2012-11-16 | 2012-11-14 | 0.559 | 636,330 | -38,812 | 0.06% | 355,775 |
| 2012-11-12 | 2012-11-08 | 0.567 | 675,142 | -31,300 | 0.06% | 382,868 |
| 2012-11-08 | 2012-11-06 | 0.567 | 706,442 | -30,048 | 0.07% | 400,618 |
| 2012-11-07 | 2012-11-05 | 0.559 | 736,490 | -31,300 | 0.07% | 411,775 |
| 2012-11-05 | 2012-11-01 | 0.559 | 767,790 | -12,520 | 0.07% | 429,275 |
| 2012-11-01 | 2012-10-30 | 0.543 | 780,310 | +125,200 | 0.07% | 423,810 |
| 2012-10-30 | 2012-10-26 | 0.551 | 655,110 | +51,332 | 0.06% | 361,043 |
| 2012-10-25 | 2012-10-22 | 0.575 | 603,778 | -62,600 | 0.06% | 347,220 |
| 2012-10-22 | 2012-10-18 | 0.575 | 666,378 | +23,788 | 0.06% | 383,220 |
| 2012-10-19 | 2012-10-17 | 0.575 | 642,590 | -118,940 | 0.06% | 369,540 |
| 2012-10-18 | 2012-10-16 | 0.543 | 761,530 | +31,300 | 0.07% | 413,610 |
| 2012-10-17 | 2012-10-15 | 0.551 | 730,230 | +56,340 | 0.07% | 402,443 |
| 2012-10-16 | 2012-10-12 | 0.567 | 673,890 | -62,600 | 0.06% | 382,158 |
| 2012-10-11 | 2012-10-09 | 0.543 | 736,490 | +62,600 | 0.07% | 400,010 |
| 2012-10-10 | 2012-10-08 | 0.551 | 673,890 | +118,940 | 0.06% | 371,393 |
| 2012-05-15 | 2012-05-11 | 0.815 | 554,950 | +6,260 | 0.05% | 452,115 |
| 2012-05-14 | 2012-05-10 | 0.815 | 548,690 | +50,081 | 0.05% | 447,015 |
| 2012-05-02 | 2012-04-27 | 0.847 | 498,609 | +25,040 | 0.05% | 422,145 |
| 2012-04-18 | 2012-04-16 | 0.895 | 473,569 | -1,252 | 0.04% | 423,640 |
| 2012-03-21 | 2012-03-19 | 1.038 | 474,821 | -1,252 | 0.04% | 493,025 |
| 2012-03-07 | 2012-03-05 | 1.134 | 476,073 | -137,721 | 0.04% | 539,954 |
| 2012-03-06 | 2012-03-02 | 1.166 | 613,794 | +75,120 | 0.06% | 715,765 |
| 2012-03-05 | 2012-03-01 | 1.118 | 538,674 | +18,781 | 0.05% | 602,351 |
| 2012-02-29 | 2012-02-27 | 1.150 | 519,893 | +43,820 | 0.05% | 597,959 |
| 2012-02-17 | 2012-02-15 | 1.070 | 476,073 | -187,801 | 0.04% | 509,535 |
| 2012-02-16 | 2012-02-14 | 1.038 | 663,874 | -250,400 | 0.06% | 689,325 |
| 2012-01-10 | 2012-01-06 | 1.166 | 914,274 | -62,600 | 0.09% | 1,066,165 |
| 2012-01-09 | 2012-01-05 | 1.198 | 976,874 | +125,200 | 0.09% | 1,170,375 |
| 2012-01-04 | 2011-12-30 | 1.214 | 851,674 | +12,520 | 0.08% | 1,033,980 |
| 2011-12-28 | 2011-12-22 | 1.230 | 839,154 | +62,600 | 0.08% | 1,032,185 |
| 2011-12-23 | 2011-12-21 | 1.246 | 776,554 | +62,600 | 0.07% | 967,590 |
| 2011-12-13 | 2011-12-09 | 1.358 | 713,954 | +250,401 | 0.07% | 969,425 |
| 2011-12-08 | 2011-12-06 | 1.278 | 463,553 | -18,780 | 0.04% | 592,399 |
| 2011-12-07 | 2011-12-05 | 1.326 | 482,333 | -125,201 | 0.05% | 639,514 |
| 2011-12-06 | 2011-12-02 | 1.326 | 607,534 | +93,901 | 0.06% | 805,516 |
| 2011-12-02 | 2011-11-30 | 1.246 | 513,633 | +31,300 | 0.05% | 639,989 |
| 2011-12-01 | 2011-11-29 | 1.230 | 482,333 | +18,780 | 0.05% | 593,284 |
| 2011-11-17 | 2011-11-15 | 1.326 | 463,553 | -825,069 | 0.04% | 614,614 |
| 2011-11-16 | 2011-11-14 | 1.310 | 1,288,622 | -614,733 | 0.12% | 1,687,970 |
| 2011-11-15 | 2011-11-11 | 1.358 | 1,903,355 | -1,252,001 | 0.18% | 2,584,425 |
| 2011-11-10 | 2011-11-08 | 1.134 | 3,155,356 | -125,200 | 0.30% | 3,578,755 |
| 2011-11-09 | 2011-11-07 | 1.230 | 3,280,556 | +62,600 | 0.31% | 4,035,185 |
| 2011-10-31 | 2011-10-27 | 1.070 | 3,217,956 | +62,600 | 0.30% | 3,444,135 |
| 2011-09-19 | 2011-09-15 | 1.150 | 3,155,356 | +43,824 | 0.30% | 3,629,160 |
| 2011-09-02 | 2011-08-31 | 1.280 | 3,111,532 | -30,865 | 0.30% | 3,981,995 |
| 2011-08-23 | 2011-08-19 | 1.053 | 3,142,397 | -246,922 | 0.30% | 3,308,825 |
| 2011-08-18 | 2011-08-16 | 1.085 | 3,389,319 | -135,808 | 0.32% | 3,678,635 |
| 2011-08-17 | 2011-08-15 | 1.085 | 3,525,127 | +61,731 | 0.33% | 3,826,035 |
| 2011-08-16 | 2011-08-12 | 1.021 | 3,463,396 | +123,461 | 0.33% | 3,534,615 |
| 2011-08-11 | 2011-08-09 | 1.069 | 3,339,935 | +197,538 | 0.32% | 3,570,930 |
| 2011-08-09 | 2011-08-05 | 1.134 | 3,142,397 | -216,057 | 0.30% | 3,563,350 |
| 2011-08-01 | 2011-07-28 | 1.377 | 3,358,454 | -123,461 | 0.32% | 4,624,425 |
| 2011-07-06 | 2011-07-04 | 1.393 | 3,481,915 | -61,731 | 0.33% | 4,850,830 |
| 2011-07-05 | 2011-06-30 | 1.361 | 3,543,646 | -246,922 | 0.33% | 4,822,020 |
| 2011-07-04 | 2011-06-29 | 1.328 | 3,790,568 | -61,731 | 0.36% | 5,035,209 |
| 2011-06-30 | 2011-06-28 | 1.345 | 3,852,299 | -37,038 | 0.36% | 5,179,615 |
| 2011-06-22 | 2011-06-20 | 1.247 | 3,889,337 | -1,012,382 | 0.36% | 4,851,385 |
| 2011-06-20 | 2011-06-16 | 1.652 | 4,901,719 | +2,469 | 0.46% | 8,099,309 |
| 2011-06-17 | 2011-06-15 | 1.766 | 4,899,250 | -49,385 | 0.46% | 8,650,785 |
| 2011-05-18 | 2011-05-16 | 2.300 | 4,948,635 | -12,346 | 0.47% | 11,383,431 |
| 2011-05-06 | 2011-05-04 | 2.447 | 4,960,981 | +113,339 | 0.47% | 12,141,812 |
| 2011-05-03 | 2011-04-28 | 2.481 | 4,847,642 | -12,094 | 0.47% | 12,024,750 |
| 2011-04-29 | 2011-04-27 | 2.464 | 4,859,736 | +12,094 | 0.47% | 11,974,384 |
| 2011-04-27 | 2011-04-21 | 2.596 | 4,847,642 | -605 | 0.47% | 12,585,905 |
| 2011-04-20 | 2011-04-18 | 2.679 | 4,848,247 | -96,753 | 0.51% | 12,988,350 |
| 2011-04-19 | 2011-04-15 | 2.696 | 4,945,000 | +387,013 | 0.52% | 13,329,325 |
| 2011-04-18 | 2011-04-14 | 2.696 | 4,557,987 | +36,282 | 0.48% | 12,286,125 |
| 2011-04-15 | 2011-04-13 | 2.696 | 4,521,705 | +60,471 | 0.47% | 12,188,326 |
| 2011-04-14 | 2011-04-12 | 2.712 | 4,461,234 | +90,706 | 0.47% | 12,099,101 |
| 2011-04-12 | 2011-04-08 | 2.778 | 4,370,528 | +766,770 | 0.46% | 12,142,201 |
| 2011-04-07 | 2011-04-04 | 2.762 | 3,603,758 | +6,047 | 0.38% | 9,952,366 |
| 2011-04-04 | 2011-03-31 | 2.745 | 3,597,711 | -6,047 | 0.38% | 9,876,171 |
| 2011-03-30 | 2011-03-28 | 2.729 | 3,603,758 | +6,047 | 0.38% | 9,833,176 |
| 2011-03-29 | 2011-03-25 | 2.762 | 3,597,711 | +30,236 | 0.38% | 9,935,666 |
| 2011-03-28 | 2011-03-24 | 2.877 | 3,567,475 | +42,329 | 0.38% | 10,265,129 |
| 2011-03-25 | 2011-03-23 | 2.844 | 3,525,146 | -32,654 | 0.37% | 10,026,741 |
| 2011-03-24 | 2011-03-22 | 2.745 | 3,557,800 | +54,424 | 0.37% | 9,766,610 |
| 2011-03-17 | 2011-03-15 | 2.613 | 3,503,376 | +6,047 | 0.37% | 9,153,730 |
| 2011-03-11 | 2011-03-09 | 2.811 | 3,497,329 | -6,047 | 0.37% | 9,831,950 |
| 2011-03-10 | 2011-03-08 | 2.729 | 3,503,376 | +60,471 | 0.37% | 9,559,275 |
| 2011-03-09 | 2011-03-07 | 2.729 | 3,442,905 | +6,047 | 0.36% | 9,394,274 |
| 2011-03-08 | 2011-03-04 | 2.778 | 3,436,858 | -175,366 | 0.36% | 9,548,279 |
| 2011-03-07 | 2011-03-03 | 2.530 | 3,612,224 | -12,094 | 0.38% | 9,139,456 |
| 2011-02-23 | 2011-02-21 | 2.464 | 3,624,318 | -6,047 | 0.38% | 8,930,316 |
| 2011-02-22 | 2011-02-18 | 2.398 | 3,630,365 | +12,094 | 0.38% | 8,705,075 |
| 2011-02-16 | 2011-02-14 | 2.431 | 3,618,271 | +12,094 | 0.38% | 8,795,746 |
| 2011-02-14 | 2011-02-10 | 2.398 | 3,606,177 | +6,048 | 0.38% | 8,647,076 |
| 2011-01-24 | 2011-01-20 | 2.745 | 3,600,129 | +16,931 | 0.38% | 9,882,809 |
| 2011-01-20 | 2011-01-18 | 2.729 | 3,583,198 | -108,847 | 0.38% | 9,777,076 |
| 2011-01-19 | 2011-01-17 | 2.679 | 3,692,045 | +120,942 | 0.39% | 9,890,910 |
| 2011-01-18 | 2011-01-14 | 2.662 | 3,571,103 | -6,048 | 0.38% | 9,507,854 |
| 2011-01-05 | 2011-01-03 | 2.481 | 3,577,151 | -6,047 | 0.38% | 8,873,251 |
| 2010-12-28 | 2010-12-22 | 2.464 | 3,583,198 | -160,852 | 0.38% | 8,828,996 |
| 2010-12-22 | 2010-12-20 | 2.315 | 3,744,050 | +12,094 | 0.39% | 8,668,100 |
| 2010-12-20 | 2010-12-16 | 2.381 | 3,731,956 | -114,894 | 0.39% | 8,886,960 |
| 2010-12-16 | 2010-12-14 | 2.464 | 3,846,850 | +6,047 | 0.41% | 9,478,634 |
| 2010-12-13 | 2010-12-09 | 2.497 | 3,840,803 | +60,471 | 0.40% | 9,590,764 |
| 2010-12-09 | 2010-12-07 | 2.646 | 3,780,332 | +48,376 | 0.40% | 10,002,399 |
| 2010-12-06 | 2010-12-02 | 2.431 | 3,731,956 | +12,094 | 0.39% | 9,072,105 |
| 2010-11-30 | 2010-11-26 | 2.497 | 3,719,862 | +120,942 | 0.39% | 9,288,766 |
| 2010-11-22 | 2010-11-18 | 2.580 | 3,598,920 | +6,047 | 0.38% | 9,284,340 |
| 2010-11-19 | 2010-11-17 | 2.481 | 3,592,873 | -2,430,926 | 0.38% | 8,912,250 |
| 2010-11-17 | 2010-11-15 | 2.629 | 6,023,799 | -120,942 | 0.63% | 15,838,784 |
| 2010-11-16 | 2010-11-12 | 2.696 | 6,144,741 | -30,235 | 0.65% | 16,563,245 |
| 2010-11-15 | 2010-11-11 | 2.745 | 6,174,976 | -181,413 | 0.65% | 16,951,089 |
| 2010-11-11 | 2010-11-09 | 2.762 | 6,356,389 | -846,591 | 0.67% | 17,554,206 |
| 2010-11-10 | 2010-11-08 | 2.762 | 7,202,980 | -120,942 | 0.76% | 19,892,205 |
| 2010-11-09 | 2010-11-05 | 2.795 | 7,323,922 | +60,471 | 0.77% | 20,468,436 |
| 2010-11-08 | 2010-11-04 | 2.795 | 7,263,451 | +90,706 | 0.77% | 20,299,435 |
| 2010-11-05 | 2010-11-03 | 2.861 | 7,172,745 | +302,354 | 0.76% | 20,520,396 |
| 2010-11-04 | 2010-11-02 | 2.861 | 6,870,391 | +181,413 | 0.72% | 19,655,396 |
| 2010-11-03 | 2010-11-01 | 2.877 | 6,688,978 | +1,324,310 | 0.71% | 19,247,009 |
| 2010-11-02 | 2010-10-29 | 2.745 | 5,364,668 | +151,177 | 0.57% | 14,726,691 |
| 2010-11-01 | 2010-10-28 | 2.729 | 5,213,491 | -241,883 | 0.55% | 14,225,476 |
| 2010-10-29 | 2010-10-27 | 2.778 | 5,455,374 | +272,119 | 0.58% | 15,156,121 |
| 2010-10-28 | 2010-10-26 | 2.828 | 5,183,255 | +1,542,005 | 0.55% | 14,657,265 |
| 2010-10-26 | 2010-10-22 | 2.712 | 3,641,250 | +2,303,938 | 0.38% | 9,875,261 |
| 2010-10-25 | 2010-10-21 | 2.762 | 1,337,312 | +114,895 | 0.14% | 3,693,205 |
| 2010-10-21 | 2010-10-19 | 2.696 | 1,222,417 | -9,373 | 0.13% | 3,295,044 |
| 2010-10-18 | 2010-10-14 | 2.729 | 1,231,790 | -187,460 | 0.13% | 3,361,049 |
| 2010-10-15 | 2010-10-13 | 2.729 | 1,419,250 | +181,413 | 0.15% | 3,872,550 |
| 2010-10-12 | 2010-10-08 | 2.778 | 1,237,837 | +6,047 | 0.13% | 3,438,959 |
| 2010-10-08 | 2010-10-06 | 2.811 | 1,231,790 | -30,236 | 0.13% | 3,462,899 |
| 2010-10-05 | 2010-09-30 | 2.795 | 1,262,026 | -18,141 | 0.13% | 3,527,031 |
| 2010-10-04 | 2010-09-29 | 2.811 | 1,280,167 | -30,235 | 0.14% | 3,598,900 |
| 2010-09-27 | 2010-09-22 | 2.811 | 1,310,402 | -76,194 | 0.14% | 3,683,899 |
| 2010-09-24 | 2010-09-21 | 2.844 | 1,386,596 | +24,189 | 0.15% | 3,943,961 |
| 2010-09-22 | 2010-09-20 | 2.894 | 1,362,407 | -30,236 | 0.14% | 3,942,749 |
| 2010-09-16 | 2010-09-14 | 2.877 | 1,392,643 | -120,941 | 0.15% | 4,007,221 |
| 2010-09-15 | 2010-09-13 | 2.877 | 1,513,584 | -241,883 | 0.16% | 4,355,219 |
| 2010-09-14 | 2010-09-10 | 2.969 | 1,755,467 | -253,978 | 0.19% | 5,211,923 |
| 2010-09-13 | 2010-09-09 | 2.935 | 2,009,445 | +28,382 | 0.21% | 5,898,563 |
| 2010-08-31 | 2010-08-27 | 2.667 | 1,981,063 | +70,348 | 0.21% | 5,283,570 |
| 2010-08-27 | 2010-08-25 | 2.818 | 1,910,715 | +5,961 | 0.20% | 5,384,399 |
| 2010-08-25 | 2010-08-23 | 2.868 | 1,904,754 | -137,118 | 0.20% | 5,463,451 |
| 2010-08-24 | 2010-08-20 | 3.053 | 2,041,872 | +35,770 | 0.22% | 6,233,500 |
| 2010-08-23 | 2010-08-19 | 3.120 | 2,006,102 | -133,541 | 0.21% | 6,258,900 |
| 2010-08-16 | 2010-08-12 | 3.003 | 2,139,643 | +17,885 | 0.23% | 6,424,309 |
| 2010-08-13 | 2010-08-11 | 3.019 | 2,121,758 | -1,157,757 | 0.23% | 6,406,199 |
| 2010-08-12 | 2010-08-10 | 3.036 | 3,279,515 | +1,065,947 | 0.35% | 9,956,811 |
| 2010-08-11 | 2010-08-09 | 2.986 | 2,213,568 | -417,317 | 0.24% | 6,609,140 |
| 2010-08-10 | 2010-08-06 | 3.003 | 2,630,885 | -310,007 | 0.28% | 7,899,270 |
| 2010-08-09 | 2010-08-05 | 3.053 | 2,940,892 | +20,270 | 0.32% | 8,978,061 |
| 2010-08-06 | 2010-08-04 | 2.986 | 2,920,622 | +72,732 | 0.31% | 8,720,220 |
| 2010-08-05 | 2010-08-03 | 2.919 | 2,847,890 | +666,515 | 0.31% | 8,311,981 |
| 2010-08-04 | 2010-08-02 | 2.902 | 2,181,375 | +29,808 | 0.23% | 6,330,070 |
| 2010-08-03 | 2010-07-30 | 2.868 | 2,151,567 | +17,885 | 0.23% | 6,171,391 |
| 2010-08-02 | 2010-07-29 | 2.952 | 2,133,682 | -2,384 | 0.23% | 6,299,041 |
| 2010-07-30 | 2010-07-28 | 2.784 | 2,136,066 | +38,154 | 0.23% | 5,947,779 |
| 2010-07-29 | 2010-07-27 | 2.734 | 2,097,912 | +178,850 | 0.22% | 5,735,971 |
| 2010-07-28 | 2010-07-26 | 2.751 | 1,919,062 | +63,194 | 0.21% | 5,279,161 |
| 2010-07-27 | 2010-07-23 | 2.751 | 1,855,868 | +89,425 | 0.20% | 5,105,320 |
| 2010-07-21 | 2010-07-19 | 2.751 | 1,766,443 | +357,700 | 0.19% | 4,859,321 |
| 2010-07-19 | 2010-07-15 | 2.768 | 1,408,743 | +23,847 | 0.15% | 3,898,951 |
| 2010-07-05 | 2010-06-30 | 2.550 | 1,384,896 | +35,770 | 0.15% | 3,530,960 |
| 2010-07-02 | 2010-06-29 | 2.483 | 1,349,126 | +187,197 | 0.14% | 3,349,240 |
| 2010-06-30 | 2010-06-28 | 2.633 | 1,161,929 | -89,426 | 0.12% | 3,059,929 |
| 2010-06-29 | 2010-06-25 | 2.801 | 1,251,355 | +29,809 | 0.13% | 3,505,331 |
| 2010-06-28 | 2010-06-24 | 2.818 | 1,221,546 | +29,808 | 0.13% | 3,442,320 |
| 2010-06-24 | 2010-06-22 | 2.835 | 1,191,738 | +29,809 | 0.13% | 3,378,311 |
| 2010-06-23 | 2010-06-21 | 2.868 | 1,161,929 | +29,808 | 0.12% | 3,332,789 |
| 2010-06-22 | 2010-06-18 | 2.835 | 1,132,121 | -59,617 | 0.12% | 3,209,310 |
| 2010-06-21 | 2010-06-17 | 2.902 | 1,191,738 | -21,462 | 0.13% | 3,458,271 |
| 2010-06-17 | 2010-06-14 | 2.919 | 1,213,200 | -5,961 | 0.13% | 3,540,901 |
| 2010-06-15 | 2010-06-11 | 2.633 | 1,219,161 | +51,270 | 0.13% | 3,210,649 |
| 2010-06-10 | 2010-06-08 | 2.667 | 1,167,891 | -29,808 | 0.13% | 3,114,810 |
| 2010-06-08 | 2010-06-04 | 2.734 | 1,197,699 | -95,387 | 0.13% | 3,274,669 |
| 2010-06-07 | 2010-06-03 | 2.684 | 1,293,086 | +29,808 | 0.14% | 3,470,399 |
| 2010-06-03 | 2010-06-01 | 2.566 | 1,263,278 | +59,617 | 0.14% | 3,242,070 |
| 2010-06-02 | 2010-05-31 | 2.701 | 1,203,661 | +59,617 | 0.13% | 3,250,590 |
| 2010-05-31 | 2010-05-27 | 2.566 | 1,144,044 | -11,924 | 0.12% | 2,936,069 |
| 2010-05-27 | 2010-05-25 | 2.214 | 1,155,968 | -166,927 | 0.12% | 2,559,480 |
| 2010-05-25 | 2010-05-20 | 2.701 | 1,322,895 | +17,885 | 0.14% | 3,572,591 |
| 2010-05-24 | 2010-05-19 | 2.852 | 1,305,010 | -71,540 | 0.14% | 3,721,301 |
| 2010-05-20 | 2010-05-18 | 2.986 | 1,376,550 | -214,620 | 0.15% | 4,110,021 |
| 2010-05-17 | 2010-05-13 | 3.321 | 1,591,170 | +41,732 | 0.17% | 5,284,621 |
| 2010-05-14 | 2010-05-12 | 3.170 | 1,549,438 | +17,885 | 0.17% | 4,912,110 |
| 2010-05-13 | 2010-05-11 | 3.355 | 1,531,553 | -178,850 | 0.16% | 5,138,000 |
| 2010-05-12 | 2010-05-10 | 3.489 | 1,710,403 | +95,387 | 0.18% | 5,967,520 |
| 2010-05-11 | 2010-05-07 | 3.258 | 1,615,016 | +95,386 | 0.17% | 5,261,568 |
| 2010-05-10 | 2010-05-06 | 3.190 | 1,519,630 | +17,413 | 0.16% | 4,847,667 |
| 2010-05-07 | 2010-05-05 | 3.411 | 1,502,217 | -41,254 | 0.16% | 5,123,489 |
| 2010-05-03 | 2010-04-29 | 3.580 | 1,543,471 | +70,721 | 0.17% | 5,526,091 |
| 2010-04-29 | 2010-04-27 | 3.988 | 1,472,750 | -23,574 | 0.16% | 5,872,648 |
| 2010-04-28 | 2010-04-26 | 4.106 | 1,496,324 | +58,934 | 0.16% | 6,144,381 |
| 2010-04-27 | 2010-04-23 | 3.750 | 1,437,390 | -29,467 | 0.16% | 5,390,189 |
| 2010-04-23 | 2010-04-21 | 3.580 | 1,466,857 | +70,720 | 0.16% | 5,251,790 |
| 2010-04-22 | 2010-04-20 | 3.563 | 1,396,137 | +56,576 | 0.15% | 4,974,901 |
| 2010-04-20 | 2010-04-16 | 3.886 | 1,339,561 | +58,934 | 0.15% | 5,205,172 |
| 2010-04-19 | 2010-04-15 | 3.716 | 1,280,627 | -17,680 | 0.14% | 4,758,870 |
| 2010-04-16 | 2010-04-14 | 3.937 | 1,298,307 | +53,040 | 0.14% | 5,110,960 |
| 2010-04-15 | 2010-04-13 | 3.699 | 1,245,267 | -206,267 | 0.14% | 4,606,341 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,451,534 | +419,607 | 0.16% | 5,467,859 |
| 2010-04-13 | 2010-04-09 | 3.546 | 1,031,927 | -111,974 | 0.11% | 3,659,589 |
| 2010-04-09 | 2010-04-07 | 3.139 | 1,143,901 | -88,400 | 0.13% | 3,590,850 |
| 2010-04-08 | 2010-04-01 | 3.139 | 1,232,301 | -16,502 | 0.14% | 3,868,349 |
| 2010-04-07 | 2010-03-31 | 3.156 | 1,248,803 | +5,894 | 0.14% | 3,941,341 |
| 2010-04-01 | 2010-03-30 | 3.139 | 1,242,909 | +29,466 | 0.14% | 3,901,649 |
| 2010-03-31 | 2010-03-29 | 3.275 | 1,213,443 | -315,884 | 0.13% | 3,973,871 |
| 2010-03-29 | 2010-03-25 | 3.054 | 1,529,327 | +4,715 | 0.17% | 4,671,001 |
| 2010-03-26 | 2010-03-24 | 2.885 | 1,524,612 | -235,734 | 0.17% | 4,397,900 |
| 2010-03-25 | 2010-03-23 | 2.800 | 1,760,346 | +100,187 | 0.20% | 4,928,549 |
| 2010-03-24 | 2010-03-22 | 2.647 | 1,660,159 | -564,584 | 0.18% | 4,394,519 |
| 2010-03-23 | 2010-03-19 | 2.291 | 2,224,743 | +70,720 | 0.25% | 5,096,250 |
| 2010-03-19 | 2010-03-17 | 2.409 | 2,154,023 | -106,080 | 0.24% | 5,190,101 |
| 2010-03-16 | 2010-03-12 | 2.274 | 2,260,103 | -11,787 | 0.25% | 5,138,900 |
| 2010-03-15 | 2010-03-11 | 2.274 | 2,271,890 | -17,680 | 0.25% | 5,165,700 |
| 2010-03-12 | 2010-03-10 | 2.325 | 2,289,570 | +94,294 | 0.25% | 5,322,450 |
| 2010-03-11 | 2010-03-09 | 2.308 | 2,195,276 | -23,574 | 0.24% | 5,065,999 |
| 2010-03-10 | 2010-03-08 | 2.342 | 2,218,850 | -70,720 | 0.25% | 5,195,701 |
| 2010-03-08 | 2010-03-04 | 2.121 | 2,289,570 | +5,893 | 0.25% | 4,856,250 |
| 2010-03-04 | 2010-03-02 | 2.155 | 2,283,677 | -460,860 | 0.25% | 4,921,251 |
| 2010-03-03 | 2010-03-01 | 2.121 | 2,744,537 | +460,860 | 0.30% | 5,821,249 |
| 2010-03-01 | 2010-02-25 | 2.036 | 2,283,677 | -17,680 | 0.25% | 4,650,001 |
| 2010-02-25 | 2010-02-23 | 2.036 | 2,301,357 | +58,934 | 0.26% | 4,686,001 |
| 2010-02-23 | 2010-02-19 | 1.833 | 2,242,423 | -499,757 | 0.25% | 4,109,400 |
| 2010-02-04 | 2010-02-02 | 1.985 | 2,742,180 | -113,152 | 0.30% | 5,444,010 |
| 2010-01-29 | 2010-01-27 | 1.883 | 2,855,332 | +58,933 | 0.32% | 5,377,949 |
| 2010-01-28 | 2010-01-26 | 2.087 | 2,796,399 | -294,668 | 0.31% | 5,836,350 |
| 2010-01-27 | 2010-01-25 | 2.257 | 3,091,067 | -106,080 | 0.34% | 6,975,850 |
| 2010-01-26 | 2010-01-22 | 2.189 | 3,197,147 | -1,060,805 | 0.35% | 6,998,249 |
| 2010-01-25 | 2010-01-21 | 2.189 | 4,257,952 | -253,414 | 0.47% | 9,320,250 |
| 2010-01-22 | 2010-01-20 | 2.138 | 4,511,366 | +58,933 | 0.50% | 9,645,299 |
| 2010-01-21 | 2010-01-19 | 2.274 | 4,452,433 | -618,802 | 0.49% | 10,123,701 |
| 2010-01-20 | 2010-01-18 | 2.426 | 5,071,235 | +169,728 | 0.56% | 12,305,149 |
| 2010-01-19 | 2010-01-15 | 2.274 | 4,901,507 | -412,535 | 0.54% | 11,144,781 |
| 2010-01-18 | 2010-01-14 | 2.172 | 5,314,042 | +972,404 | 0.59% | 11,541,760 |
| 2010-01-15 | 2010-01-13 | 2.002 | 4,341,638 | -1,208,138 | 0.48% | 8,693,061 |
| 2010-01-14 | 2010-01-12 | 2.087 | 5,549,776 | +766,136 | 0.62% | 11,582,910 |
| 2010-01-13 | 2010-01-11 | 1.951 | 4,783,640 | +117,868 | 0.53% | 9,334,551 |
| 2010-01-12 | 2010-01-08 | 1.934 | 4,665,772 | +235,734 | 0.52% | 9,025,379 |
| 2010-01-11 | 2010-01-07 | 1.968 | 4,430,038 | +854,537 | 0.49% | 8,719,720 |
| 2010-01-08 | 2010-01-06 | 2.019 | 3,575,501 | +117,867 | 0.40% | 7,219,730 |
| 2009-12-30 | 2009-12-28 | 1.646 | 3,457,634 | -1,060,804 | 0.38% | 5,690,990 |
| 2009-12-29 | 2009-12-24 | 1.629 | 4,518,438 | -11,787 | 0.50% | 7,360,319 |
| 2009-12-22 | 2009-12-18 | 1.561 | 4,530,225 | +11,787 | 0.50% | 7,072,040 |
| 2009-12-11 | 2009-12-09 | 1.867 | 4,518,438 | +43,610 | 0.50% | 8,433,699 |
| 2009-12-10 | 2009-12-08 | 1.917 | 4,474,828 | -2,946,679 | 0.50% | 8,580,091 |
| 2009-12-08 | 2009-12-04 | 1.917 | 7,421,507 | -235,734 | 0.82% | 14,230,090 |
| 2009-12-07 | 2009-12-03 | 1.900 | 7,657,241 | -506,829 | 0.85% | 14,552,159 |
| 2009-12-04 | 2009-12-02 | 1.951 | 8,164,070 | -383,069 | 0.91% | 15,930,949 |
| 2009-12-03 | 2009-12-01 | 1.934 | 8,547,139 | +703,667 | 0.95% | 16,533,421 |
| 2009-12-02 | 2009-11-30 | 1.816 | 7,843,472 | +586,979 | 0.87% | 14,240,631 |
| 2009-12-01 | 2009-11-27 | 1.731 | 7,256,493 | +97,830 | 0.81% | 12,559,260 |
| 2009-11-30 | 2009-11-26 | 1.934 | 7,158,663 | -40,075 | 0.79% | 13,847,580 |
| 2009-11-27 | 2009-11-25 | 1.917 | 7,198,738 | +353,601 | 0.80% | 13,802,950 |
| 2009-11-26 | 2009-11-24 | 1.782 | 6,845,137 | +99,009 | 0.76% | 12,195,751 |
| 2009-11-19 | 2009-11-17 | 1.968 | 6,746,128 | -10,608 | 0.75% | 13,278,520 |
| 2009-11-18 | 2009-11-16 | 1.917 | 6,756,736 | -324,135 | 0.75% | 12,955,450 |
| 2009-11-16 | 2009-11-12 | 1.951 | 7,080,871 | -88,400 | 0.79% | 13,817,250 |
| 2009-11-12 | 2009-11-10 | 1.917 | 7,169,271 | -559,869 | 0.80% | 13,746,449 |
| 2009-11-06 | 2009-11-04 | 2.002 | 7,729,140 | +54,218 | 0.86% | 15,475,699 |
| 2009-11-05 | 2009-11-03 | 2.053 | 7,674,922 | +15,323 | 0.85% | 15,757,831 |
| 2009-11-04 | 2009-11-02 | 2.206 | 7,659,599 | -37,717 | 0.85% | 16,896,101 |
| 2009-11-03 | 2009-10-30 | 2.189 | 7,697,316 | -27,110 | 0.86% | 16,848,689 |
| 2009-11-02 | 2009-10-29 | 1.951 | 7,724,426 | +17,680 | 0.86% | 15,073,051 |
| 2009-10-30 | 2009-10-28 | 2.019 | 7,706,746 | -271,094 | 0.86% | 15,561,631 |
| 2009-10-29 | 2009-10-27 | 2.104 | 7,977,840 | +2,315,501 | 0.89% | 16,785,880 |
| 2009-10-28 | 2009-10-23 | 1.697 | 5,662,339 | +424,321 | 0.63% | 9,607,999 |
| 2009-10-27 | 2009-10-22 | 1.561 | 5,238,018 | +174,444 | 0.58% | 8,176,961 |
| 2009-10-23 | 2009-10-21 | 1.578 | 5,063,574 | +58,933 | 0.56% | 7,990,560 |
| 2009-10-22 | 2009-10-20 | 1.595 | 5,004,641 | -294,667 | 0.56% | 7,982,481 |
| 2009-10-21 | 2009-10-19 | 1.595 | 5,299,308 | +353,601 | 0.59% | 8,452,479 |
| 2009-10-19 | 2009-10-15 | 1.527 | 4,945,707 | -265,201 | 0.55% | 7,552,800 |
| 2009-10-16 | 2009-10-14 | 1.527 | 5,210,908 | +265,201 | 0.58% | 7,957,800 |
| 2009-10-15 | 2009-10-13 | 1.561 | 4,945,707 | -294,668 | 0.55% | 7,720,640 |
| 2009-10-14 | 2009-10-12 | 1.527 | 5,240,375 | +339,458 | 0.58% | 8,002,800 |
| 2009-10-13 | 2009-10-09 | 1.425 | 4,900,917 | +176,800 | 0.55% | 6,985,439 |
| 2009-10-12 | 2009-10-08 | 1.408 | 4,724,117 | -56,576 | 0.53% | 6,653,281 |
| 2009-10-09 | 2009-10-07 | 1.391 | 4,780,693 | +56,576 | 0.53% | 6,651,840 |
| 2009-09-30 | 2009-09-28 | 1.391 | 4,724,117 | -58,933 | 0.53% | 6,573,121 |
| 2009-09-29 | 2009-09-25 | 1.459 | 4,783,050 | -437,287 | 0.53% | 6,979,760 |
| 2009-09-28 | 2009-09-24 | 1.476 | 5,220,337 | +437,287 | 0.58% | 7,706,459 |
| 2009-09-25 | 2009-09-23 | 1.493 | 4,783,050 | -294,668 | 0.53% | 7,142,080 |
| 2009-09-24 | 2009-09-22 | 1.527 | 5,077,718 | +176,801 | 0.57% | 7,754,400 |
| 2009-09-23 | 2009-09-21 | 1.493 | 4,900,917 | -576,371 | 0.55% | 7,318,079 |
| 2009-09-22 | 2009-09-18 | 1.476 | 5,477,288 | +160,299 | 0.61% | 8,085,780 |
| 2009-09-21 | 2009-09-17 | 1.544 | 5,316,989 | +37,718 | 0.59% | 8,210,021 |
| 2009-09-14 | 2009-09-10 | 1.473 | 5,279,271 | +48,545 | 0.59% | 7,775,378 |
| 2009-09-11 | 2009-09-09 | 1.456 | 5,230,726 | -23,357 | 0.59% | 7,614,300 |
| 2009-09-07 | 2009-09-03 | 1.353 | 5,254,083 | +5,839 | 0.59% | 7,108,420 |
| 2009-09-01 | 2009-08-28 | 1.267 | 5,248,244 | -15,181 | 0.59% | 6,651,121 |
| 2009-08-31 | 2009-08-27 | 1.387 | 5,263,425 | -1,777,443 | 0.59% | 7,301,339 |
| 2009-08-26 | 2009-08-24 | 1.439 | 7,040,868 | +192,693 | 0.79% | 10,128,720 |
| 2009-08-19 | 2009-08-17 | 1.490 | 6,848,175 | -17,518 | 0.77% | 10,203,359 |
| 2009-08-18 | 2009-08-14 | 1.593 | 6,865,693 | -274,441 | 0.77% | 10,934,940 |
| 2009-08-12 | 2009-08-10 | 1.695 | 7,140,134 | -573,406 | 0.80% | 12,105,720 |
| 2009-08-11 | 2009-08-07 | 1.730 | 7,713,540 | -17,517 | 0.87% | 13,342,100 |
| 2009-08-10 | 2009-08-06 | 1.730 | 7,731,057 | -121,455 | 0.87% | 13,372,399 |
| 2009-08-07 | 2009-08-05 | 1.747 | 7,852,512 | -11,678 | 0.88% | 13,716,960 |
| 2009-08-05 | 2009-08-03 | 1.695 | 7,864,190 | -760,260 | 0.89% | 13,333,319 |
| 2009-08-04 | 2009-07-31 | 1.730 | 8,624,450 | +1,644,309 | 0.97% | 14,917,700 |
| 2009-08-03 | 2009-07-30 | 1.730 | 6,980,141 | +72,406 | 0.79% | 12,073,541 |
| 2009-07-31 | 2009-07-29 | 1.695 | 6,907,735 | -10,510 | 0.78% | 11,711,700 |
| 2009-07-30 | 2009-07-28 | 1.730 | 6,918,245 | +321,154 | 0.78% | 11,966,479 |
| 2009-07-29 | 2009-07-27 | 1.730 | 6,597,091 | -16,350 | 0.74% | 11,410,980 |
| 2009-07-28 | 2009-07-24 | 1.832 | 6,613,441 | +52,553 | 0.74% | 12,118,820 |
| 2009-07-27 | 2009-07-23 | 1.815 | 6,560,888 | +141,308 | 0.74% | 11,910,159 |
| 2009-07-24 | 2009-07-22 | 1.678 | 6,419,580 | +51,384 | 0.72% | 10,774,119 |
| 2009-07-23 | 2009-07-21 | 1.730 | 6,368,196 | +116,784 | 0.72% | 11,015,060 |
| 2009-07-22 | 2009-07-20 | 1.610 | 6,251,412 | +46,713 | 0.70% | 10,063,639 |
| 2009-07-16 | 2009-07-14 | 1.558 | 6,204,699 | +46,713 | 0.70% | 9,669,660 |
| 2009-07-15 | 2009-07-13 | 1.576 | 6,157,986 | +221,889 | 0.69% | 9,702,320 |
| 2009-07-13 | 2009-07-09 | 1.524 | 5,936,097 | +291,958 | 0.67% | 9,047,739 |
| 2009-07-10 | 2009-07-08 | 1.524 | 5,644,139 | +35,035 | 0.64% | 8,602,740 |
| 2009-07-09 | 2009-07-07 | 1.490 | 5,609,104 | +66,566 | 0.63% | 8,357,220 |
| 2009-07-08 | 2009-07-06 | 1.558 | 5,542,538 | +642,309 | 0.62% | 8,637,721 |
| 2009-07-07 | 2009-07-03 | 1.610 | 4,900,229 | -58,392 | 0.55% | 7,888,480 |
| 2009-06-23 | 2009-06-19 | 1.850 | 4,958,621 | -58,392 | 0.56% | 9,171,360 |
| 2009-06-18 | 2009-06-16 | 1.969 | 5,017,013 | -87,587 | 0.57% | 9,880,801 |
| 2009-06-16 | 2009-06-12 | 1.695 | 5,104,600 | -291,958 | 0.58% | 8,654,580 |
| 2009-06-15 | 2009-06-11 | 1.713 | 5,396,558 | -437,938 | 0.61% | 9,241,999 |
| 2009-06-12 | 2009-06-10 | 1.558 | 5,834,496 | -1,173,673 | 0.66% | 9,092,720 |
| 2009-06-11 | 2009-06-09 | 1.593 | 7,008,169 | -58,391 | 0.79% | 11,161,861 |
| 2009-06-09 | 2009-06-05 | 1.678 | 7,066,560 | -233,567 | 0.80% | 11,859,960 |
| 2009-06-05 | 2009-06-03 | 1.695 | 7,300,127 | +87,588 | 0.82% | 12,376,980 |
| 2009-06-04 | 2009-06-02 | 1.644 | 7,212,539 | +290,790 | 0.81% | 11,857,919 |
| 2009-06-03 | 2009-06-01 | 1.541 | 6,921,749 | -233,567 | 0.78% | 10,668,600 |
| 2009-06-02 | 2009-05-29 | 1.507 | 7,155,316 | +123,791 | 0.81% | 10,783,521 |
| 2009-06-01 | 2009-05-27 | 1.524 | 7,031,525 | -3,504 | 0.79% | 10,717,380 |
| 2009-05-26 | 2009-05-22 | 1.456 | 7,035,029 | +332,833 | 0.79% | 10,240,800 |
| 2009-05-25 | 2009-05-21 | 1.439 | 6,702,196 | -934,267 | 0.76% | 9,641,520 |
| 2009-05-22 | 2009-05-20 | 1.507 | 7,636,463 | -99,266 | 0.86% | 11,508,640 |
| 2009-05-21 | 2009-05-19 | 1.541 | 7,735,729 | +1,576,575 | 0.87% | 11,923,200 |
| 2009-05-20 | 2009-05-18 | 1.507 | 6,159,154 | +3,287,452 | 0.70% | 9,282,241 |
| 2009-05-14 | 2009-05-12 | 1.336 | 2,871,702 | -29,196 | 0.32% | 3,836,039 |
| 2009-05-13 | 2009-05-11 | 1.353 | 2,900,898 | -350,350 | 0.33% | 3,924,720 |
| 2009-05-11 | 2009-05-07 | 1.233 | 3,251,248 | +116,783 | 0.37% | 4,008,960 |
| 2009-05-08 | 2009-05-06 | 1.199 | 3,134,465 | +1,051,050 | 0.35% | 3,757,600 |
| 2009-04-30 | 2009-04-28 | 1.027 | 2,083,415 | +34,154 | 0.24% | 2,140,205 |
| 2009-04-27 | 2009-04-23 | 1.114 | 2,049,261 | -57,434 | 0.24% | 2,283,521 |
| 2009-04-21 | 2009-04-17 | 1.079 | 2,106,695 | +114,869 | 0.24% | 2,274,160 |
| 2009-04-20 | 2009-04-16 | 1.114 | 1,991,826 | -28,717 | 0.23% | 2,219,520 |
| 2009-04-17 | 2009-04-15 | 1.097 | 2,020,543 | -57,435 | 0.23% | 2,216,340 |
| 2009-04-14 | 2009-04-08 | 1.010 | 2,077,978 | +57,435 | 0.24% | 2,098,440 |
| 2009-04-07 | 2009-04-03 | 1.079 | 2,020,543 | -22,974 | 0.23% | 2,181,160 |
| 2009-04-06 | 2009-04-02 | 0.975 | 2,043,517 | +22,974 | 0.23% | 1,992,480 |
| 2009-03-31 | 2009-03-27 | 0.975 | 2,020,543 | -57,435 | 0.23% | 1,970,080 |
| 2009-03-13 | 2009-03-11 | 0.905 | 2,077,978 | +57,435 | 0.24% | 1,881,360 |
| 2009-03-10 | 2009-03-06 | 0.940 | 2,020,543 | -114,869 | 0.23% | 1,899,720 |
| 2009-03-09 | 2009-03-05 | 0.905 | 2,135,412 | +65,475 | 0.25% | 1,933,360 |
| 2009-02-20 | 2009-02-18 | 1.167 | 2,069,937 | -80,408 | 0.24% | 2,414,680 |
| 2009-02-17 | 2009-02-13 | 1.254 | 2,150,345 | -114,869 | 0.25% | 2,695,680 |
| 2009-02-11 | 2009-02-09 | 1.167 | 2,265,214 | -689,213 | 0.26% | 2,642,480 |
| 2009-02-09 | 2009-02-05 | 1.184 | 2,954,427 | +28,717 | 0.34% | 3,497,920 |
| 2009-02-06 | 2009-02-04 | 1.219 | 2,925,710 | -430,758 | 0.34% | 3,565,800 |
| 2009-02-05 | 2009-02-03 | 1.184 | 3,356,468 | -57,435 | 0.39% | 3,973,920 |
| 2009-01-12 | 2009-01-08 | 1.114 | 3,413,903 | -28,717 | 0.39% | 3,804,160 |
| 2009-01-09 | 2009-01-07 | 1.132 | 3,442,620 | +57,435 | 0.39% | 3,896,100 |
| 2009-01-08 | 2009-01-06 | 1.306 | 3,385,185 | -3,388,632 | 0.39% | 4,420,499 |
| 2008-12-22 | 2008-12-18 | 1.045 | 6,773,817 | -114,869 | 0.78% | 7,076,400 |
| 2008-12-19 | 2008-12-17 | 1.045 | 6,888,686 | -689,213 | 0.79% | 7,196,400 |
| 2008-12-18 | 2008-12-16 | 1.062 | 7,577,899 | -114,869 | 0.87% | 8,048,340 |
| 2008-12-17 | 2008-12-15 | 1.027 | 7,692,768 | +80,408 | 0.88% | 7,902,460 |
| 2008-12-15 | 2008-12-11 | 0.923 | 7,612,360 | +114,869 | 0.87% | 7,024,620 |
| 2008-12-12 | 2008-12-10 | 0.958 | 7,497,491 | -114,869 | 0.86% | 7,179,700 |
| 2008-12-10 | 2008-12-08 | 0.871 | 7,612,360 | +80,409 | 0.87% | 6,627,000 |
| 2008-12-05 | 2008-12-03 | 0.905 | 7,531,951 | -28,718 | 0.86% | 6,819,280 |
| 2008-11-25 | 2008-11-21 | 0.670 | 7,560,669 | +57,435 | 0.87% | 5,068,140 |
| 2008-11-21 | 2008-11-19 | 0.662 | 7,503,234 | +40,204 | 0.86% | 4,964,320 |
| 2008-11-07 | 2008-11-05 | 0.644 | 7,463,030 | +34,461 | 0.86% | 4,807,780 |
| 2008-10-29 | 2008-10-27 | 0.540 | 7,428,569 | -57,435 | 0.85% | 4,009,540 |
| 2008-10-28 | 2008-10-24 | 0.609 | 7,486,004 | -57,434 | 0.86% | 4,561,900 |
| 2008-10-08 | 2008-10-03 | 0.853 | 7,543,438 | +45,947 | 0.87% | 6,435,660 |
| 2008-10-02 | 2008-09-29 | 0.871 | 7,497,491 | +68,922 | 0.86% | 6,527,000 |
| 2008-09-22 | 2008-09-18 | 0.940 | 7,428,569 | -88,449 | 0.85% | 6,984,360 |
| 2008-09-19 | 2008-09-17 | 0.905 | 7,517,018 | -284,875 | 0.86% | 6,805,760 |
| 2008-09-18 | 2008-09-16 | 0.975 | 7,801,893 | -344,607 | 0.90% | 7,607,040 |
| 2008-09-17 | 2008-09-12 | 1.079 | 8,146,500 | -57,434 | 0.93% | 8,794,080 |
| 2008-09-12 | 2008-09-10 | 1.239 | 8,203,934 | -57,435 | 0.94% | 10,161,418 |
| 2008-09-11 | 2008-09-09 | 1.239 | 8,261,369 | +304,082 | 0.95% | 10,232,557 |
| 2008-09-01 | 2008-08-28 | 1.293 | 7,957,287 | +97,723 | 0.96% | 10,290,740 |
| 2008-08-08 | 2008-08-05 | 1.166 | 7,859,564 | +32,940 | 0.94% | 9,162,240 |
| 2008-08-04 | 2008-07-31 | 1.202 | 7,826,624 | +27,450 | 0.94% | 9,408,960 |
| 2008-08-01 | 2008-07-30 | 1.202 | 7,799,174 | +80,155 | 0.94% | 9,375,961 |
| 2008-07-30 | 2008-07-28 | 1.220 | 7,719,019 | +49,411 | 0.93% | 9,420,200 |
| 2008-07-25 | 2008-07-23 | 1.239 | 7,669,608 | +104,311 | 0.92% | 9,499,600 |
| 2008-07-24 | 2008-07-22 | 1.220 | 7,565,297 | +73,567 | 0.91% | 9,232,600 |
| 2008-07-17 | 2008-07-15 | 1.220 | 7,491,730 | +54,900 | 0.90% | 9,142,819 |
| 2008-07-16 | 2008-07-14 | 1.220 | 7,436,830 | +1,098 | 0.89% | 9,075,820 |
| 2008-07-11 | 2008-07-09 | 1.239 | 7,435,732 | +76,861 | 0.89% | 9,209,920 |
| 2008-07-10 | 2008-07-08 | 1.111 | 7,358,871 | +230,582 | 0.88% | 8,176,440 |
| 2008-07-09 | 2008-07-07 | 1.275 | 7,128,289 | +76,861 | 0.86% | 9,088,800 |
| 2008-06-25 | 2008-06-23 | 1.566 | 7,051,428 | +5,490 | 0.85% | 11,045,840 |
| 2008-06-11 | 2008-06-06 | 1.658 | 7,045,938 | +54,901 | 0.85% | 11,678,940 |
| 2008-06-04 | 2008-06-02 | 1.931 | 6,991,037 | +219,602 | 0.84% | 13,498,039 |
| 2008-06-03 | 2008-05-30 | 1.785 | 6,771,435 | +109,801 | 0.81% | 12,087,320 |
| 2008-06-02 | 2008-05-29 | 1.749 | 6,661,634 | +164,702 | 0.80% | 11,648,640 |
| 2008-05-30 | 2008-05-28 | 1.676 | 6,496,932 | +1,724,975 | 0.78% | 10,887,280 |
| 2008-05-29 | 2008-05-27 | 1.639 | 4,771,957 | +181,172 | 0.57% | 7,822,801 |
| 2008-05-28 | 2008-05-26 | 1.712 | 4,590,785 | -36,234 | 0.55% | 7,860,280 |
| 2008-05-27 | 2008-05-23 | 1.749 | 4,627,019 | +49,410 | 0.56% | 8,090,880 |
| 2008-04-30 | 2008-04-28 | 1.705 | 4,577,609 | +127,156 | 0.55% | 7,804,369 |
| 2008-04-11 | 2008-04-09 | 1.761 | 4,450,453 | +34,160 | 0.55% | 7,837,720 |
| 2008-04-10 | 2008-04-08 | 1.911 | 4,416,293 | -32,025 | 0.55% | 8,439,481 |
| 2008-04-03 | 2008-04-01 | 1.667 | 4,448,318 | -10,675 | 0.55% | 7,417,260 |
| 2008-03-28 | 2008-03-26 | 1.518 | 4,458,993 | +307,443 | 0.55% | 6,766,740 |
| 2008-03-27 | 2008-03-25 | 1.499 | 4,151,550 | +920,195 | 0.51% | 6,222,400 |
| 2008-03-20 | 2008-03-18 | 1.649 | 3,231,355 | +10,675 | 0.40% | 5,327,519 |
| 2008-03-05 | 2008-03-03 | 2.679 | 3,220,680 | +16,012 | 0.40% | 8,628,619 |
| 2008-01-29 | 2008-01-25 | 2.548 | 3,204,668 | +53,376 | 0.40% | 8,165,441 |
| 2008-01-22 | 2008-01-18 | 2.979 | 3,151,292 | -10,675 | 0.39% | 9,387,360 |
| 2008-01-17 | 2008-01-15 | 3.035 | 3,161,967 | +16,012 | 0.39% | 9,596,879 |
| 2008-01-08 | 2008-01-04 | 3.335 | 3,145,955 | -10,675 | 0.39% | 10,491,321 |
| 2008-01-04 | 2008-01-02 | 3.372 | 3,156,630 | -53,375 | 0.39% | 10,645,201 |
| 2008-01-02 | 2007-12-27 | 3.410 | 3,210,005 | +64,050 | 0.40% | 10,945,479 |
| 2007-12-21 | 2007-12-19 | 3.129 | 3,145,955 | -10,675 | 0.39% | 9,842,981 |
| 2007-12-18 | 2007-12-14 | 3.297 | 3,156,630 | -26,687 | 0.39% | 10,408,641 |
| 2007-12-17 | 2007-12-13 | 3.354 | 3,183,317 | +10,675 | 0.39% | 10,675,558 |
| 2007-12-14 | 2007-12-12 | 3.335 | 3,172,642 | -1,868,144 | 0.39% | 10,580,319 |
| 2007-12-10 | 2007-12-06 | 3.260 | 5,040,786 | +42,700 | 0.62% | 16,432,559 |
| 2007-12-06 | 2007-12-04 | 3.222 | 4,998,086 | +26,688 | 0.62% | 16,106,080 |
| 2007-12-03 | 2007-11-29 | 3.222 | 4,971,398 | +10,675 | 0.61% | 16,020,079 |
| 2007-11-29 | 2007-11-27 | 2.979 | 4,960,723 | +5,337 | 0.61% | 14,777,460 |
| 2007-11-28 | 2007-11-26 | 3.054 | 4,955,386 | +52,308 | 0.61% | 15,132,921 |
| 2007-11-22 | 2007-11-20 | 3.166 | 4,903,078 | +39,498 | 0.61% | 15,524,342 |
| 2007-11-21 | 2007-11-19 | 3.241 | 4,863,580 | +54,443 | 0.60% | 15,763,761 |
| 2007-10-29 | 2007-10-25 | 3.091 | 4,809,137 | +30,958 | 0.59% | 14,866,501 |
| 2007-10-18 | 2007-10-16 | 3.541 | 4,778,179 | -53,375 | 0.59% | 16,919,281 |
| 2007-09-25 | 2007-09-21 | 3.747 | 4,831,554 | -5,338 | 0.60% | 18,103,999 |
| 2007-09-17 | 2007-09-13 | 4.105 | 4,836,892 | +53,315 | 0.60% | 19,857,601 |
| 2007-09-14 | 2007-09-12 | 3.877 | 4,783,577 | +6,313 | 0.60% | 18,547,679 |
| 2007-09-11 | 2007-09-07 | 3.915 | 4,777,264 | -5,261 | 0.60% | 18,704,801 |
| 2007-09-10 | 2007-09-06 | 4.086 | 4,782,525 | +78,920 | 0.60% | 19,543,500 |
| 2007-09-07 | 2007-09-05 | 3.972 | 4,703,605 | -8,419 | 0.59% | 18,684,598 |
| 2007-09-05 | 2007-09-03 | 3.117 | 4,712,024 | +24,202 | 0.59% | 14,687,841 |
| 2007-09-04 | 2007-08-31 | 3.155 | 4,687,822 | -15,783 | 0.59% | 14,790,601 |
| 2007-09-03 | 2007-08-30 | 3.098 | 4,703,605 | +15,783 | 0.59% | 14,572,199 |
| 2007-08-29 | 2007-08-27 | 3.630 | 4,687,822 | -10,522 | 0.59% | 17,018,102 |
| 2007-08-21 | 2007-08-17 | 2.889 | 4,698,344 | +18,941 | 0.59% | 13,573,599 |
| 2007-08-20 | 2007-08-16 | 3.174 | 4,679,403 | +17,888 | 0.59% | 14,852,978 |
| 2007-08-17 | 2007-08-15 | 3.554 | 4,661,515 | +21,045 | 0.58% | 16,568,200 |
| 2007-08-15 | 2007-08-13 | 3.592 | 4,640,470 | +10,523 | 0.58% | 16,669,801 |
| 2007-08-13 | 2007-08-09 | 3.725 | 4,629,947 | +10,522 | 0.58% | 17,247,999 |
| 2007-08-09 | 2007-08-07 | 3.611 | 4,619,425 | +10,523 | 0.58% | 16,682,001 |
| 2007-08-06 | 2007-08-02 | 4.315 | 4,608,902 | +29,463 | 0.58% | 19,885,200 |
| 2007-07-31 | 2007-07-27 | 4.638 | 4,579,439 | +26,307 | 0.57% | 21,237,761 |
| 2007-07-27 | 2007-07-25 | 4.695 | 4,553,132 | +10,522 | 0.57% | 21,375,379 |
| 2007-07-19 | 2007-07-17 | 4.486 | 4,542,610 | -15,783 | 0.57% | 20,376,242 |
| 2007-07-18 | 2007-07-16 | 4.714 | 4,558,393 | -21,046 | 0.57% | 21,486,718 |
| 2007-07-17 | 2007-07-13 | 5.037 | 4,579,439 | +21,046 | 0.57% | 23,065,601 |
| 2007-07-16 | 2007-07-12 | 5.588 | 4,558,393 | +686,074 | 0.57% | 25,472,157 |
| 2007-07-13 | 2007-07-11 | 5.778 | 3,872,319 | -32,621 | 0.49% | 22,374,397 |
| 2007-07-12 | 2007-07-10 | 5.797 | 3,904,940 | -94,703 | 0.49% | 22,637,102 |
| 2007-07-10 | 2007-07-06 | 5.417 | 3,999,643 | -2,105 | 0.50% | 21,665,700 |
| 2007-07-06 | 2007-07-04 | 5.493 | 4,001,748 | -15,783 | 0.50% | 21,981,342 |
| 2007-07-05 | 2007-07-03 | 5.227 | 4,017,531 | -5,262 | 0.50% | 20,998,997 |
| 2007-06-28 | 2007-06-26 | 5.588 | 4,022,793 | -5,261 | 0.50% | 22,479,241 |
| 2007-06-27 | 2007-06-25 | 5.493 | 4,028,054 | -5,261 | 0.51% | 22,125,840 |
| 2007-06-26 | 2007-06-22 | 5.664 | 4,033,315 | 0.51% | 22,844,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy