History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-13 | 2025-10-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-03 | 2025-09-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-02 | 2025-09-29 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-30 | 2025-09-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-24 | 2025-09-22 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-23 | 2025-09-19 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-22 | 2025-09-18 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-09-18 | 2025-09-16 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-16 | 2025-09-12 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-09-11 | 2025-09-09 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-09-10 | 2025-09-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-09 | 2025-09-05 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-09-05 | 2025-09-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-04 | 2025-09-02 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-03 | 2025-09-01 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-02 | 2025-08-29 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-09-01 | 2025-08-28 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-28 | 2025-08-26 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-27 | 2025-08-25 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-26 | 2025-08-22 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-22 | 2025-08-20 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-20 | 2025-08-18 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-19 | 2025-08-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-18 | 2025-08-14 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-08-15 | 2025-08-13 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-14 | 2025-08-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-13 | 2025-08-11 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-08-12 | 2025-08-08 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-08 | 2025-08-06 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-07 | 2025-08-05 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-06 | 2025-08-04 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-05 | 2025-08-01 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-08-04 | 2025-07-31 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-08-01 | 2025-07-30 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-31 | 2025-07-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-30 | 2025-07-28 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-29 | 2025-07-25 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-28 | 2025-07-24 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-25 | 2025-07-23 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-24 | 2025-07-22 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-23 | 2025-07-21 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-22 | 2025-07-18 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-07-21 | 2025-07-17 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-15 | 2025-07-11 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-07-10 | 2025-07-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-09 | 2025-07-07 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-07-08 | 2025-07-04 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-07 | 2025-07-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-04 | 2025-07-02 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-26 | 2025-06-24 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-25 | 2025-06-23 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-18 | 2025-06-16 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-17 | 2025-06-13 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-13 | 2025-06-11 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-06-12 | 2025-06-10 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-11 | 2025-06-09 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-06-10 | 2025-06-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-05 | 2025-06-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-04 | 2025-06-02 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-06-02 | 2025-05-29 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-29 | 2025-05-27 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-05-27 | 2025-05-23 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-05-26 | 2025-05-22 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-05-23 | 2025-05-21 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-05-21 | 2025-05-19 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-14 | 2025-05-12 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-13 | 2025-05-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-12 | 2025-05-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-09 | 2025-05-07 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-08 | 2025-05-06 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-05-07 | 2025-05-02 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-06 | 2025-04-30 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-30 | 2025-04-28 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-29 | 2025-04-25 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-28 | 2025-04-24 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-25 | 2025-04-23 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-24 | 2025-04-22 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-23 | 2025-04-17 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-17 | 2025-04-15 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-04-16 | 2025-04-14 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-15 | 2025-04-11 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-14 | 2025-04-10 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-10 | 2025-04-08 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-09 | 2025-04-07 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-04-08 | 2025-04-03 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-07 | 2025-04-02 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-03 | 2025-04-01 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-02 | 2025-03-31 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-04-01 | 2025-03-28 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-03-31 | 2025-03-27 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-03-28 | 2025-03-26 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-03-27 | 2025-03-25 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-19 | 2025-03-17 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-18 | 2025-03-14 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-03-14 | 2025-03-12 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-03-12 | 2025-03-10 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-11 | 2025-03-07 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-10 | 2025-03-06 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-06 | 2025-03-04 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-03-05 | 2025-03-03 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-03-03 | 2025-02-27 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-02-28 | 2025-02-26 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-02-27 | 2025-02-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-02-26 | 2025-02-24 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-02-25 | 2025-02-21 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-02-24 | 2025-02-20 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-02-20 | 2025-02-18 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-02-17 | 2025-02-13 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-02-14 | 2025-02-12 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-02-12 | 2025-02-10 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-02-11 | 2025-02-07 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-02-10 | 2025-02-06 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-02-07 | 2025-02-05 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-02-06 | 2025-02-04 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-02-05 | 2025-02-03 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-02-04 | 2025-01-28 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-02-03 | 2025-01-24 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-01-27 | 2025-01-23 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-01-24 | 2025-01-22 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-01-23 | 2025-01-21 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-01-22 | 2025-01-20 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-01-21 | 2025-01-17 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-01-20 | 2025-01-16 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-01-17 | 2025-01-15 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-01-15 | 2025-01-13 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-01-14 | 2025-01-10 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-01-13 | 2025-01-09 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-01-10 | 2025-01-08 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-01-09 | 2025-01-07 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-01-08 | 2025-01-06 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-01-07 | 2025-01-03 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-01-03 | 2024-12-31 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-01-02 | 2024-12-27 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-12-30 | 2024-12-24 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-12-27 | 2024-12-20 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-12-23 | 2024-12-19 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-12-20 | 2024-12-18 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-12-19 | 2024-12-17 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-12-18 | 2024-12-16 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-12-17 | 2024-12-13 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-12-12 | 2024-12-10 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-12-10 | 2024-12-06 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-12-09 | 2024-12-05 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-12-06 | 2024-12-04 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-12-05 | 2024-12-03 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-12-04 | 2024-12-02 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-12-03 | 2024-11-29 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-12-02 | 2024-11-28 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-11-29 | 2024-11-27 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-11-28 | 2024-11-26 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-11-27 | 2024-11-25 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-11-21 | 2024-11-19 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-11-20 | 2024-11-18 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-11-19 | 2024-11-15 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-11-18 | 2024-11-14 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-11-12 | 2024-11-08 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-11-11 | 2024-11-07 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-11-08 | 2024-11-06 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-11-06 | 2024-11-04 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-11-05 | 2024-11-01 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-11-04 | 2024-10-31 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-11-01 | 2024-10-30 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-10-31 | 2024-10-29 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-10-30 | 2024-10-28 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-10-29 | 2024-10-25 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-10-28 | 2024-10-24 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-10-25 | 2024-10-23 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-21 | 2024-10-17 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-10-15 | 2024-10-10 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-10-10 | 2024-10-08 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-10-09 | 2024-10-07 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2024-10-08 | 2024-10-04 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-10-04 | 2024-10-02 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-10-03 | 2024-09-30 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-10-02 | 2024-09-27 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-27 | 2024-09-25 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-09-26 | 2024-09-24 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-23 | 2024-09-19 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-20 | 2024-09-17 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-19 | 2024-09-16 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-17 | 2024-09-13 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-16 | 2024-09-12 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-12 | 2024-09-10 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-09-09 | 2024-09-04 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-09-05 | 2024-09-03 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-09-04 | 2024-09-02 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-09-03 | 2024-08-30 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-09-02 | 2024-08-29 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-08-30 | 2024-08-28 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-08-29 | 2024-08-27 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-08-28 | 2024-08-26 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-08-27 | 2024-08-23 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-08-26 | 2024-08-22 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-08-23 | 2024-08-21 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2024-08-22 | 2024-08-20 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-08-21 | 2024-08-19 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-08-20 | 2024-08-16 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-08-19 | 2024-08-15 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2024-08-16 | 2024-08-14 | 0.375 | 48,000 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-08-14 | 2024-08-12 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2024-08-13 | 2024-08-09 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-08-12 | 2024-08-08 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-08-09 | 2024-08-07 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2024-08-08 | 2024-08-06 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-08-07 | 2024-08-05 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2024-08-06 | 2024-08-02 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2024-08-05 | 2024-08-01 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2024-08-02 | 2024-07-31 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-08-01 | 2024-07-30 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-07-31 | 2024-07-29 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2024-07-30 | 2024-07-26 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2024-07-29 | 2024-07-25 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-07-26 | 2024-07-24 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2024-07-25 | 2024-07-23 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2024-07-24 | 2024-07-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2024-07-23 | 2024-07-19 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2024-07-22 | 2024-07-18 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2024-07-19 | 2024-07-17 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-07-18 | 2024-07-16 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-07-17 | 2024-07-15 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2024-07-16 | 2024-07-12 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2024-07-15 | 2024-07-11 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2024-07-12 | 2024-07-10 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-07-11 | 2024-07-09 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-07-10 | 2024-07-08 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2024-07-09 | 2024-07-05 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2024-07-05 | 2024-07-03 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.470 | 48,000 | +0 | 0.00% | 22,560 |
| 2024-07-03 | 2024-06-28 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2024-07-02 | 2024-06-27 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2024-06-28 | 2024-06-26 | 0.485 | 48,000 | +0 | 0.00% | 23,280 |
| 2024-06-27 | 2024-06-25 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2024-06-26 | 2024-06-24 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2024-06-25 | 2024-06-21 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2024-06-24 | 2024-06-20 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-06-21 | 2024-06-19 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-06-20 | 2024-06-18 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2024-06-19 | 2024-06-17 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2024-06-18 | 2024-06-14 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2024-06-17 | 2024-06-13 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-06-14 | 2024-06-12 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-06-13 | 2024-06-11 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-06-12 | 2024-06-07 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-06-07 | 2024-06-05 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-06-06 | 2024-06-04 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-06-05 | 2024-06-03 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-06-04 | 2024-05-31 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-06-03 | 2024-05-30 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-05-31 | 2024-05-29 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-05-30 | 2024-05-28 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-05-29 | 2024-05-27 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-05-28 | 2024-05-24 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-05-27 | 2024-05-23 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-05-24 | 2024-05-22 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-05-23 | 2024-05-21 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2024-05-22 | 2024-05-20 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-05-20 | 2024-05-16 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-05-14 | 2024-05-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-05-09 | 2024-05-07 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-05-08 | 2024-05-06 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-05-07 | 2024-05-03 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-05-06 | 2024-05-02 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-05-03 | 2024-04-30 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-05-02 | 2024-04-29 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-04-30 | 2024-04-26 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-04-29 | 2024-04-25 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-04-26 | 2024-04-24 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-04-23 | 2024-04-19 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-04-22 | 2024-04-18 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-04-19 | 2024-04-17 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-04-16 | 2024-04-12 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2024-04-12 | 2024-04-10 | 0.411 | 48,000 | +5,333 | 0.00% | 19,710 |
| 2024-04-11 | 2024-04-09 | 0.427 | 42,667 | +0 | 0.00% | 18,240 |
| 2024-04-10 | 2024-04-08 | 0.433 | 42,667 | +0 | 0.00% | 18,480 |
| 2024-04-09 | 2024-04-05 | 0.433 | 42,667 | +0 | 0.00% | 18,480 |
| 2024-04-08 | 2024-04-03 | 0.439 | 42,667 | +0 | 0.00% | 18,720 |
| 2024-04-05 | 2024-04-02 | 0.382 | 42,667 | +0 | 0.00% | 16,320 |
| 2024-04-03 | 2024-03-28 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2024-04-02 | 2024-03-27 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2024-03-28 | 2024-03-26 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2024-03-27 | 2024-03-25 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2024-03-26 | 2024-03-22 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2024-03-25 | 2024-03-21 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2024-03-22 | 2024-03-20 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-03-21 | 2024-03-19 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-03-20 | 2024-03-18 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-03-19 | 2024-03-15 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-03-18 | 2024-03-14 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-03-14 | 2024-03-12 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-03-13 | 2024-03-11 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-03-12 | 2024-03-08 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-03-11 | 2024-03-07 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2024-03-08 | 2024-03-06 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-03-07 | 2024-03-05 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2024-03-06 | 2024-03-04 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2024-03-05 | 2024-03-01 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-03-04 | 2024-02-29 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-03-01 | 2024-02-28 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-29 | 2024-02-27 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-28 | 2024-02-26 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-27 | 2024-02-23 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-02-26 | 2024-02-22 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-23 | 2024-02-21 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-21 | 2024-02-19 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-02-19 | 2024-02-15 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-02-16 | 2024-02-14 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-15 | 2024-02-09 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2024-02-14 | 2024-02-07 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-02-08 | 2024-02-06 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-02-07 | 2024-02-05 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-02-02 | 2024-01-31 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-01-31 | 2024-01-29 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2024-01-30 | 2024-01-26 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-01-29 | 2024-01-25 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2024-01-26 | 2024-01-24 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-23 | 2024-01-19 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-18 | 2024-01-16 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2024-01-16 | 2024-01-12 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2024-01-15 | 2024-01-11 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2024-01-12 | 2024-01-10 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2024-01-11 | 2024-01-09 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2024-01-10 | 2024-01-08 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-09 | 2024-01-05 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-08 | 2024-01-04 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2024-01-03 | 2023-12-29 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2024-01-02 | 2023-12-28 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-12-29 | 2023-12-27 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-12-28 | 2023-12-22 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-12-27 | 2023-12-21 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-12-22 | 2023-12-20 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-12-21 | 2023-12-19 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-12-20 | 2023-12-18 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-12-19 | 2023-12-15 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-12-18 | 2023-12-14 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-12-14 | 2023-12-12 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-12-13 | 2023-12-11 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-12-12 | 2023-12-08 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-12-11 | 2023-12-07 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-12-08 | 2023-12-06 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-12-07 | 2023-12-05 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-12-06 | 2023-12-04 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-12-05 | 2023-12-01 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-12-04 | 2023-11-30 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-12-01 | 2023-11-29 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-11-30 | 2023-11-28 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-11-29 | 2023-11-27 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-11-28 | 2023-11-24 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-11-27 | 2023-11-23 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-11-24 | 2023-11-22 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-11-23 | 2023-11-21 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-11-22 | 2023-11-20 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-11-21 | 2023-11-17 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-20 | 2023-11-16 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-15 | 2023-11-13 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-14 | 2023-11-10 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-13 | 2023-11-09 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-10 | 2023-11-08 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-11-09 | 2023-11-07 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2023-11-08 | 2023-11-06 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2023-11-07 | 2023-11-03 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2023-11-06 | 2023-11-02 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2023-11-03 | 2023-11-01 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2023-11-02 | 2023-10-31 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2023-11-01 | 2023-10-30 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-10-31 | 2023-10-27 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-10-30 | 2023-10-26 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-10-27 | 2023-10-25 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-10-26 | 2023-10-24 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-10-25 | 2023-10-20 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-10-24 | 2023-10-19 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2023-10-18 | 2023-10-16 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2023-10-17 | 2023-10-13 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2023-10-16 | 2023-10-12 | 0.399 | 42,667 | +0 | 0.00% | 17,040 |
| 2023-10-13 | 2023-10-11 | 0.411 | 42,667 | +0 | 0.00% | 17,520 |
| 2023-10-12 | 2023-10-10 | 0.399 | 42,667 | +0 | 0.00% | 17,040 |
| 2023-10-11 | 2023-10-09 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.382 | 42,667 | +0 | 0.00% | 16,320 |
| 2023-10-05 | 2023-10-03 | 0.382 | 42,667 | +0 | 0.00% | 16,320 |
| 2023-10-04 | 2023-09-29 | 0.382 | 42,667 | +0 | 0.00% | 16,320 |
| 2023-10-03 | 2023-09-28 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2023-09-29 | 2023-09-27 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2023-09-27 | 2023-09-25 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2023-09-26 | 2023-09-22 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2023-09-25 | 2023-09-21 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2023-09-22 | 2023-09-20 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2023-09-21 | 2023-09-19 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-09-20 | 2023-09-18 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2023-09-15 | 2023-09-13 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-09-14 | 2023-09-12 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-09-13 | 2023-09-11 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-09-12 | 2023-09-07 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-09-11 | 2023-09-06 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-09-04 | 2023-08-30 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-31 | 2023-08-29 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-30 | 2023-08-28 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-08-29 | 2023-08-25 | 0.270 | 42,667 | +0 | 0.00% | 11,520 |
| 2023-08-28 | 2023-08-24 | 0.276 | 42,667 | +0 | 0.00% | 11,760 |
| 2023-08-25 | 2023-08-23 | 0.276 | 42,667 | +0 | 0.00% | 11,760 |
| 2023-08-24 | 2023-08-22 | 0.276 | 42,667 | +0 | 0.00% | 11,760 |
| 2023-08-23 | 2023-08-21 | 0.276 | 42,667 | +0 | 0.00% | 11,760 |
| 2023-08-22 | 2023-08-18 | 0.281 | 42,667 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 42,667 | +0 | 0.00% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 42,667 | +0 | 0.00% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-08-16 | 2023-08-14 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-15 | 2023-08-11 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-14 | 2023-08-10 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-11 | 2023-08-09 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-08-10 | 2023-08-08 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-09 | 2023-08-07 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-08-08 | 2023-08-04 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-08-07 | 2023-08-03 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-04 | 2023-08-02 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-03 | 2023-08-01 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-02 | 2023-07-31 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-08-01 | 2023-07-28 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-07-31 | 2023-07-27 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-07-28 | 2023-07-26 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-07-27 | 2023-07-25 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-07-26 | 2023-07-24 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-07-25 | 2023-07-21 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-07-24 | 2023-07-20 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-07-21 | 2023-07-19 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-07-20 | 2023-07-18 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-07-19 | 2023-07-14 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-07-18 | 2023-07-13 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-07-14 | 2023-07-12 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-07-13 | 2023-07-11 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-07-12 | 2023-07-10 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-07-11 | 2023-07-07 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-07-10 | 2023-07-06 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-07-07 | 2023-07-05 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-07-06 | 2023-07-04 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-07-05 | 2023-07-03 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-07-04 | 2023-06-30 | 0.281 | 42,667 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 42,667 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-06-29 | 2023-06-27 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-06-28 | 2023-06-26 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-06-27 | 2023-06-23 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-06-26 | 2023-06-21 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-06-23 | 2023-06-20 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-06-21 | 2023-06-19 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-06-20 | 2023-06-16 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-06-19 | 2023-06-15 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-06-16 | 2023-06-14 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-06-15 | 2023-06-13 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-06-14 | 2023-06-12 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-06-13 | 2023-06-09 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-06-12 | 2023-06-08 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-06-09 | 2023-06-07 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-06-08 | 2023-06-06 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-06-07 | 2023-06-05 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-06-06 | 2023-06-02 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-06-05 | 2023-06-01 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-06-02 | 2023-05-31 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-06-01 | 2023-05-30 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-31 | 2023-05-29 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-30 | 2023-05-25 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-29 | 2023-05-24 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-25 | 2023-05-23 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-24 | 2023-05-22 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-23 | 2023-05-19 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-22 | 2023-05-18 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-19 | 2023-05-17 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-18 | 2023-05-16 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-17 | 2023-05-15 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-16 | 2023-05-12 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-15 | 2023-05-11 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-12 | 2023-05-10 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-11 | 2023-05-09 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-10 | 2023-05-08 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-05-09 | 2023-05-05 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-08 | 2023-05-04 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-05 | 2023-05-03 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2023-05-04 | 2023-05-02 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-03 | 2023-04-28 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2023-05-02 | 2023-04-27 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-04-28 | 2023-04-26 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-04-27 | 2023-04-25 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-04-26 | 2023-04-24 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2023-04-25 | 2023-04-21 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-04-24 | 2023-04-20 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-21 | 2023-04-19 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-04-20 | 2023-04-18 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-19 | 2023-04-17 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-18 | 2023-04-14 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-17 | 2023-04-13 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-14 | 2023-04-12 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-13 | 2023-04-11 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-12 | 2023-04-06 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-04-06 | 2023-04-03 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-04-04 | 2023-03-31 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-04-03 | 2023-03-30 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-03-31 | 2023-03-29 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-30 | 2023-03-28 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-29 | 2023-03-27 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-03-27 | 2023-03-23 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-03-24 | 2023-03-22 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-03-23 | 2023-03-21 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-17 | 2023-03-15 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-03-14 | 2023-03-10 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-03-13 | 2023-03-09 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-03-10 | 2023-03-08 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-03-09 | 2023-03-07 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2023-03-08 | 2023-03-06 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-03-07 | 2023-03-03 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-03-06 | 2023-03-02 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-03-02 | 2023-02-28 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-03-01 | 2023-02-27 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-02-28 | 2023-02-24 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-02-27 | 2023-02-23 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-24 | 2023-02-22 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-23 | 2023-02-21 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-22 | 2023-02-20 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-21 | 2023-02-17 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-20 | 2023-02-16 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-02-17 | 2023-02-15 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-02-16 | 2023-02-14 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-15 | 2023-02-13 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-14 | 2023-02-10 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-13 | 2023-02-09 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-02-10 | 2023-02-08 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-02-09 | 2023-02-07 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2023-02-08 | 2023-02-06 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-02-06 | 2023-02-02 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-02-03 | 2023-02-01 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-02-02 | 2023-01-31 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-02-01 | 2023-01-30 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-01-31 | 2023-01-27 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-01-30 | 2023-01-26 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-01-27 | 2023-01-20 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-01-26 | 2023-01-19 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-01-20 | 2023-01-18 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-01-19 | 2023-01-17 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2023-01-17 | 2023-01-13 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2023-01-16 | 2023-01-12 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2023-01-13 | 2023-01-11 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-01-12 | 2023-01-10 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2023-01-11 | 2023-01-09 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-01-10 | 2023-01-06 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2023-01-09 | 2023-01-05 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2023-01-06 | 2023-01-04 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-01-05 | 2023-01-03 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2023-01-04 | 2022-12-30 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2023-01-03 | 2022-12-29 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2022-12-30 | 2022-12-28 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-12-23 | 2022-12-21 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-12-22 | 2022-12-20 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-12-21 | 2022-12-19 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-12-20 | 2022-12-16 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-12-19 | 2022-12-15 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-12-16 | 2022-12-14 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-12-15 | 2022-12-13 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-12-14 | 2022-12-12 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-12-13 | 2022-12-09 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-12-12 | 2022-12-08 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-12-09 | 2022-12-07 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-12-08 | 2022-12-06 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-12-07 | 2022-12-05 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-12-06 | 2022-12-02 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-12-05 | 2022-12-01 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-12-02 | 2022-11-30 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-12-01 | 2022-11-29 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-11-30 | 2022-11-28 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-11-29 | 2022-11-25 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-11-28 | 2022-11-24 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2022-11-25 | 2022-11-23 | 0.382 | 42,667 | +0 | 0.00% | 16,320 |
| 2022-11-24 | 2022-11-22 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2022-11-22 | 2022-11-18 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-11-21 | 2022-11-17 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-11-18 | 2022-11-16 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-11-17 | 2022-11-15 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-11-16 | 2022-11-14 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-11-15 | 2022-11-11 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-11-14 | 2022-11-10 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-11-11 | 2022-11-09 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-11-10 | 2022-11-08 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-11-09 | 2022-11-07 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2022-11-08 | 2022-11-04 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-11-07 | 2022-11-03 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-11-04 | 2022-11-02 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-11-03 | 2022-11-01 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-11-02 | 2022-10-31 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-11-01 | 2022-10-28 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-10-31 | 2022-10-27 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2022-10-28 | 2022-10-26 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-10-27 | 2022-10-25 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-10-26 | 2022-10-24 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-10-25 | 2022-10-21 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-10-24 | 2022-10-20 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-10-21 | 2022-10-19 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-10-20 | 2022-10-18 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-10-19 | 2022-10-17 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-10-18 | 2022-10-14 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-10-17 | 2022-10-13 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-10-14 | 2022-10-12 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-10-13 | 2022-10-11 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-10-12 | 2022-10-10 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-10-11 | 2022-10-07 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-10-10 | 2022-10-06 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-10-07 | 2022-10-05 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2022-10-06 | 2022-10-03 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-10-05 | 2022-09-30 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2022-10-03 | 2022-09-29 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2022-09-30 | 2022-09-28 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2022-09-29 | 2022-09-27 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-09-28 | 2022-09-26 | 0.309 | 42,667 | +0 | 0.00% | 13,200 |
| 2022-09-27 | 2022-09-23 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2022-09-26 | 2022-09-22 | 0.292 | 42,667 | +0 | 0.00% | 12,480 |
| 2022-09-23 | 2022-09-21 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-09-22 | 2022-09-20 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-09-21 | 2022-09-19 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-09-20 | 2022-09-16 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-09-19 | 2022-09-15 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2022-09-16 | 2022-09-14 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-09-15 | 2022-09-13 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-09-14 | 2022-09-09 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-09-13 | 2022-09-08 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-09-09 | 2022-09-07 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-09-08 | 2022-09-06 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-09-07 | 2022-09-05 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-09-06 | 2022-09-02 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-09-05 | 2022-09-01 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-09-02 | 2022-08-31 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-09-01 | 2022-08-30 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-31 | 2022-08-29 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-08-30 | 2022-08-26 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-29 | 2022-08-25 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-26 | 2022-08-24 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-08-25 | 2022-08-23 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-24 | 2022-08-22 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-23 | 2022-08-19 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-08-22 | 2022-08-18 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-08-19 | 2022-08-17 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-08-18 | 2022-08-16 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-17 | 2022-08-15 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-16 | 2022-08-12 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-15 | 2022-08-11 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-12 | 2022-08-10 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-08-11 | 2022-08-09 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-10 | 2022-08-08 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-08-09 | 2022-08-05 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-08 | 2022-08-04 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-05 | 2022-08-03 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-04 | 2022-08-02 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-03 | 2022-08-01 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-02 | 2022-07-29 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-08-01 | 2022-07-28 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-07-29 | 2022-07-27 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2022-07-28 | 2022-07-26 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2022-07-27 | 2022-07-25 | 0.377 | 42,667 | +0 | 0.00% | 16,080 |
| 2022-07-26 | 2022-07-22 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-07-25 | 2022-07-21 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-07-22 | 2022-07-20 | 0.377 | 42,667 | +0 | 0.00% | 16,080 |
| 2022-07-21 | 2022-07-19 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2022-07-20 | 2022-07-18 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-07-19 | 2022-07-15 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-07-18 | 2022-07-14 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-07-15 | 2022-07-13 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-07-13 | 2022-07-11 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-07-12 | 2022-07-08 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-07-11 | 2022-07-07 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-07-08 | 2022-07-06 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-07-07 | 2022-07-05 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-07-06 | 2022-07-04 | 0.332 | 42,667 | +0 | 0.00% | 14,160 |
| 2022-07-05 | 2022-06-30 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-07-04 | 2022-06-29 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-06-30 | 2022-06-28 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-06-29 | 2022-06-27 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-06-28 | 2022-06-24 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-06-27 | 2022-06-23 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2022-06-24 | 2022-06-22 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-06-23 | 2022-06-21 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-06-22 | 2022-06-20 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-06-21 | 2022-06-17 | 0.405 | 42,667 | +0 | 0.00% | 17,280 |
| 2022-06-20 | 2022-06-16 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-06-17 | 2022-06-15 | 0.422 | 42,667 | +0 | 0.00% | 18,000 |
| 2022-06-16 | 2022-06-14 | 0.416 | 42,667 | +0 | 0.00% | 17,760 |
| 2022-06-15 | 2022-06-13 | 0.416 | 42,667 | +0 | 0.00% | 17,760 |
| 2022-06-14 | 2022-06-10 | 0.399 | 42,667 | +0 | 0.00% | 17,040 |
| 2022-06-13 | 2022-06-09 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-06-10 | 2022-06-08 | 0.399 | 42,667 | +0 | 0.00% | 17,040 |
| 2022-06-09 | 2022-06-07 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-06-08 | 2022-06-06 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-06-07 | 2022-06-02 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-06-06 | 2022-06-01 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2022-06-02 | 2022-05-31 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2022-06-01 | 2022-05-30 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2022-05-31 | 2022-05-27 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-05-30 | 2022-05-26 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-05-27 | 2022-05-25 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-05-26 | 2022-05-24 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-05-25 | 2022-05-23 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-05-24 | 2022-05-20 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2022-05-23 | 2022-05-19 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2022-05-20 | 2022-05-18 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-05-19 | 2022-05-17 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-05-18 | 2022-05-16 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2022-05-17 | 2022-05-13 | 0.281 | 42,667 | +0 | 0.00% | 12,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 42,667 | +0 | 0.00% | 11,856 |
| 2022-05-13 | 2022-05-11 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2022-05-12 | 2022-05-10 | 0.287 | 42,667 | +0 | 0.00% | 12,240 |
| 2022-05-11 | 2022-05-06 | 0.298 | 42,667 | +0 | 0.00% | 12,720 |
| 2022-05-10 | 2022-05-05 | 0.304 | 42,667 | +0 | 0.00% | 12,960 |
| 2022-05-06 | 2022-05-04 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-05-05 | 2022-05-03 | 0.315 | 42,667 | +0 | 0.00% | 13,440 |
| 2022-05-04 | 2022-04-29 | 0.321 | 42,667 | +0 | 0.00% | 13,680 |
| 2022-05-03 | 2022-04-28 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-04-29 | 2022-04-27 | 0.326 | 42,667 | +0 | 0.00% | 13,920 |
| 2022-04-28 | 2022-04-26 | 0.343 | 42,667 | +0 | 0.00% | 14,640 |
| 2022-04-27 | 2022-04-25 | 0.337 | 42,667 | +0 | 0.00% | 14,400 |
| 2022-04-26 | 2022-04-22 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-04-25 | 2022-04-21 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-04-22 | 2022-04-20 | 0.349 | 42,667 | +0 | 0.00% | 14,880 |
| 2022-04-21 | 2022-04-19 | 0.354 | 42,667 | +0 | 0.00% | 15,120 |
| 2022-04-20 | 2022-04-14 | 0.371 | 42,667 | +0 | 0.00% | 15,840 |
| 2022-04-19 | 2022-04-13 | 0.377 | 42,667 | +0 | 0.00% | 16,080 |
| 2022-04-14 | 2022-04-12 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2022-04-13 | 2022-04-11 | 0.366 | 42,667 | +0 | 0.00% | 15,600 |
| 2022-04-12 | 2022-04-08 | 0.377 | 42,667 | +0 | 0.00% | 16,080 |
| 2022-04-11 | 2022-04-07 | 0.377 | 42,667 | +0 | 0.00% | 16,080 |
| 2022-04-08 | 2022-04-06 | 0.377 | 42,667 | +0 | 0.00% | 16,080 |
| 2022-04-07 | 2022-04-04 | 0.382 | 42,667 | +0 | 0.00% | 16,320 |
| 2022-04-06 | 2022-04-01 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-04-04 | 2022-03-31 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-04-01 | 2022-03-30 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-03-31 | 2022-03-29 | 0.405 | 42,667 | +0 | 0.00% | 17,280 |
| 2022-03-30 | 2022-03-28 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-03-29 | 2022-03-25 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-03-28 | 2022-03-24 | 0.405 | 42,667 | +0 | 0.00% | 17,280 |
| 2022-03-25 | 2022-03-23 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-03-24 | 2022-03-22 | 0.399 | 42,667 | +0 | 0.00% | 17,040 |
| 2022-03-23 | 2022-03-21 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-03-22 | 2022-03-18 | 0.399 | 42,667 | +0 | 0.00% | 17,040 |
| 2022-03-21 | 2022-03-17 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-03-18 | 2022-03-16 | 0.377 | 42,667 | +0 | 0.00% | 16,080 |
| 2022-03-17 | 2022-03-15 | 0.360 | 42,667 | +0 | 0.00% | 15,360 |
| 2022-03-16 | 2022-03-14 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-03-15 | 2022-03-11 | 0.394 | 42,667 | +0 | 0.00% | 16,800 |
| 2022-03-14 | 2022-03-10 | 0.399 | 42,667 | +0 | 0.00% | 17,040 |
| 2022-03-11 | 2022-03-09 | 0.388 | 42,667 | +0 | 0.00% | 16,560 |
| 2022-03-10 | 2022-03-08 | 0.411 | 42,667 | +0 | 0.00% | 17,520 |
| 2022-03-09 | 2022-03-07 | 0.411 | 42,667 | +0 | 0.00% | 17,520 |
| 2022-03-08 | 2022-03-04 | 0.433 | 42,667 | +0 | 0.00% | 18,480 |
| 2022-03-07 | 2022-03-03 | 0.427 | 42,667 | +0 | 0.00% | 18,240 |
| 2022-03-04 | 2022-03-02 | 0.427 | 42,667 | +0 | 0.00% | 18,240 |
| 2022-03-03 | 2022-03-01 | 0.427 | 42,667 | +0 | 0.00% | 18,240 |
| 2022-03-02 | 2022-02-28 | 0.439 | 42,667 | +0 | 0.00% | 18,720 |
| 2022-03-01 | 2022-02-25 | 0.439 | 42,667 | +0 | 0.00% | 18,720 |
| 2022-02-28 | 2022-02-24 | 0.433 | 42,667 | +0 | 0.00% | 18,480 |
| 2022-02-25 | 2022-02-23 | 0.450 | 42,667 | +0 | 0.00% | 19,200 |
| 2022-02-24 | 2022-02-22 | 0.456 | 42,667 | +0 | 0.00% | 19,440 |
| 2022-02-23 | 2022-02-21 | 0.461 | 42,667 | +0 | 0.00% | 19,680 |
| 2022-02-22 | 2022-02-18 | 0.467 | 42,667 | +0 | 0.00% | 19,920 |
| 2022-02-21 | 2022-02-17 | 0.472 | 42,667 | +0 | 0.00% | 20,160 |
| 2022-02-18 | 2022-02-16 | 0.467 | 42,667 | +0 | 0.00% | 19,920 |
| 2022-02-17 | 2022-02-15 | 0.467 | 42,667 | +0 | 0.00% | 19,920 |
| 2022-02-16 | 2022-02-14 | 0.467 | 42,667 | +0 | 0.00% | 19,920 |
| 2022-02-15 | 2022-02-11 | 0.472 | 42,667 | +0 | 0.00% | 20,160 |
| 2022-02-14 | 2022-02-10 | 0.472 | 42,667 | +0 | 0.00% | 20,160 |
| 2022-02-11 | 2022-02-09 | 0.484 | 42,667 | +0 | 0.00% | 20,640 |
| 2022-02-10 | 2022-02-08 | 0.472 | 42,667 | +0 | 0.00% | 20,160 |
| 2022-02-09 | 2022-02-07 | 0.461 | 42,667 | +0 | 0.00% | 19,680 |
| 2022-02-08 | 2022-02-04 | 0.461 | 42,667 | +0 | 0.00% | 19,680 |
| 2022-02-07 | 2022-01-31 | 0.461 | 42,667 | +0 | 0.00% | 19,680 |
| 2022-02-04 | 2022-01-27 | 0.467 | 42,667 | +0 | 0.00% | 19,920 |
| 2022-01-28 | 2022-01-26 | 0.478 | 42,667 | +0 | 0.00% | 20,400 |
| 2022-01-27 | 2022-01-25 | 0.472 | 42,667 | +0 | 0.00% | 20,160 |
| 2022-01-26 | 2022-01-24 | 0.484 | 42,667 | +0 | 0.00% | 20,640 |
| 2022-01-25 | 2022-01-21 | 0.495 | 42,667 | +0 | 0.00% | 21,120 |
| 2022-01-24 | 2022-01-20 | 0.501 | 42,667 | +0 | 0.00% | 21,360 |
| 2022-01-21 | 2022-01-19 | 0.501 | 42,667 | +0 | 0.00% | 21,360 |
| 2022-01-20 | 2022-01-18 | 0.529 | 42,667 | +0 | 0.00% | 22,560 |
| 2022-01-19 | 2022-01-17 | 0.529 | 42,667 | +0 | 0.00% | 22,560 |
| 2022-01-18 | 2022-01-14 | 0.534 | 42,667 | +0 | 0.00% | 22,800 |
| 2022-01-17 | 2022-01-13 | 0.546 | 42,667 | +0 | 0.00% | 23,280 |
| 2022-01-14 | 2022-01-12 | 0.517 | 42,667 | +0 | 0.00% | 22,080 |
| 2022-01-13 | 2022-01-11 | 0.523 | 42,667 | +0 | 0.00% | 22,320 |
| 2022-01-12 | 2022-01-10 | 0.529 | 42,667 | +0 | 0.00% | 22,560 |
| 2022-01-11 | 2022-01-07 | 0.534 | 42,667 | +0 | 0.00% | 22,800 |
| 2022-01-10 | 2022-01-06 | 0.517 | 42,667 | +0 | 0.00% | 22,080 |
| 2022-01-07 | 2022-01-05 | 0.529 | 42,667 | +0 | 0.00% | 22,560 |
| 2022-01-06 | 2022-01-04 | 0.495 | 42,667 | +0 | 0.00% | 21,120 |
| 2022-01-05 | 2022-01-03 | 0.501 | 42,667 | +0 | 0.00% | 21,360 |
| 2022-01-04 | 2021-12-31 | 0.506 | 42,667 | +0 | 0.00% | 21,600 |
| 2022-01-03 | 2021-12-29 | 0.512 | 42,667 | +0 | 0.00% | 21,840 |
| 2021-12-30 | 2021-12-28 | 0.523 | 42,667 | +0 | 0.00% | 22,320 |
| 2021-12-29 | 2021-12-24 | 0.501 | 42,667 | +0 | 0.00% | 21,360 |
| 2021-12-28 | 2021-12-22 | 0.501 | 42,667 | +0 | 0.00% | 21,360 |
| 2021-12-23 | 2021-12-21 | 0.512 | 42,667 | +0 | 0.00% | 21,840 |
| 2021-12-22 | 2021-12-20 | 0.478 | 42,667 | +0 | 0.00% | 20,400 |
| 2021-12-21 | 2021-12-17 | 0.484 | 42,667 | +0 | 0.00% | 20,640 |
| 2021-12-20 | 2021-12-16 | 0.484 | 42,667 | +0 | 0.00% | 20,640 |
| 2021-12-17 | 2021-12-15 | 0.489 | 42,667 | +0 | 0.00% | 20,880 |
| 2021-12-16 | 2021-12-14 | 0.489 | 42,667 | +0 | 0.00% | 20,880 |
| 2021-12-15 | 2021-12-13 | 0.506 | 42,667 | +0 | 0.00% | 21,600 |
| 2021-12-14 | 2021-12-10 | 0.478 | 42,667 | +0 | 0.00% | 20,400 |
| 2021-12-13 | 2021-12-09 | 0.478 | 42,667 | +0 | 0.00% | 20,400 |
| 2021-12-10 | 2021-12-08 | 0.478 | 42,667 | +0 | 0.00% | 20,400 |
| 2021-12-09 | 2021-12-07 | 0.489 | 42,667 | +0 | 0.00% | 20,880 |
| 2021-12-08 | 2021-12-06 | 0.467 | 42,667 | +0 | 0.00% | 19,920 |
| 2021-12-07 | 2021-12-03 | 0.472 | 42,667 | +0 | 0.00% | 20,160 |
| 2021-12-06 | 2021-12-02 | 0.456 | 42,667 | +0 | 0.00% | 19,440 |
| 2021-12-03 | 2021-12-01 | 0.456 | 42,667 | +0 | 0.00% | 19,440 |
| 2021-12-02 | 2021-11-30 | 0.467 | 42,667 | +0 | 0.00% | 19,920 |
| 2021-12-01 | 2021-11-29 | 0.456 | 42,667 | +0 | 0.00% | 19,440 |
| 2021-11-30 | 2021-11-26 | 0.439 | 42,667 | +0 | 0.00% | 18,720 |
| 2021-11-29 | 2021-11-25 | 0.444 | 42,667 | -17,777 | 0.00% | 18,960 |
| 2020-08-31 | 2020-08-27 | 0.512 | 60,444 | -35,556 | 0.00% | 30,940 |
| 2020-08-26 | 2020-08-24 | 0.517 | 96,000 | -53,333 | 0.00% | 49,680 |
| 2020-08-21 | 2020-08-19 | 0.450 | 149,333 | -88,889 | 0.01% | 67,200 |
| 2020-08-12 | 2020-08-10 | 0.360 | 238,222 | -80,000 | 0.01% | 85,760 |
| 2020-04-06 | 2020-04-02 | 0.209 | 318,222 | -35,556 | 0.01% | 66,588 |
| 2019-04-09 | 2019-04-04 | 0.388 | 353,778 | +10,405 | 0.02% | 137,370 |
| 2019-02-18 | 2019-02-14 | 0.464 | 343,373 | -43,137 | 0.02% | 159,200 |
| 2018-06-11 | 2018-06-07 | 0.597 | 386,510 | +48,640 | 0.02% | 230,622 |
| 2018-05-28 | 2018-05-24 | 0.557 | 337,870 | +15,083 | 0.02% | 188,160 |
| 2018-03-22 | 2018-03-20 | 0.517 | 322,787 | +75,418 | 0.02% | 166,920 |
| 2018-03-14 | 2018-03-12 | 0.510 | 247,369 | +22,625 | 0.01% | 126,280 |
| 2017-06-12 | 2017-06-08 | 0.478 | 224,744 | +6,421 | 0.01% | 107,368 |
| 2016-10-25 | 2016-10-20 | 0.444 | 218,323 | -21,979 | 0.01% | 96,850 |
| 2015-07-27 | 2015-07-23 | 0.669 | 240,302 | -43,957 | 0.01% | 160,720 |
| 2015-07-24 | 2015-07-22 | 0.655 | 284,259 | +43,957 | 0.02% | 186,240 |
| 2015-07-15 | 2015-07-13 | 0.696 | 240,302 | -73,262 | 0.01% | 167,280 |
| 2015-07-14 | 2015-07-10 | 0.587 | 313,564 | +73,262 | 0.02% | 184,040 |
| 2015-07-10 | 2015-07-08 | 0.430 | 240,302 | -73,262 | 0.01% | 103,320 |
| 2015-07-08 | 2015-07-06 | 0.614 | 313,564 | +73,262 | 0.02% | 192,600 |
| 2015-07-07 | 2015-07-03 | 0.710 | 240,302 | +73,263 | 0.01% | 170,560 |
| 2015-07-02 | 2015-06-29 | 0.764 | 167,039 | -36,631 | 0.01% | 127,680 |
| 2015-06-17 | 2015-06-15 | 0.846 | 203,670 | -73,263 | 0.01% | 172,360 |
| 2015-06-15 | 2015-06-11 | 0.846 | 276,933 | +36,631 | 0.01% | 234,360 |
| 2015-06-02 | 2015-05-29 | 1.010 | 240,302 | -43,957 | 0.01% | 242,720 |
| 2015-05-26 | 2015-05-21 | 0.969 | 284,259 | -43,958 | 0.02% | 275,480 |
| 2015-05-21 | 2015-05-19 | 1.010 | 328,217 | +73,263 | 0.02% | 331,520 |
| 2015-05-20 | 2015-05-18 | 0.915 | 254,954 | -73,263 | 0.01% | 233,160 |
| 2015-05-19 | 2015-05-15 | 0.833 | 328,217 | -36,631 | 0.02% | 273,280 |
| 2015-05-18 | 2015-05-14 | 0.874 | 364,848 | +7,326 | 0.02% | 318,720 |
| 2015-04-16 | 2015-04-14 | 0.669 | 357,522 | +146,525 | 0.02% | 239,120 |
| 2014-09-08 | 2014-09-04 | 0.669 | 210,997 | -73,262 | 0.01% | 141,120 |
| 2014-07-17 | 2014-07-15 | 0.601 | 284,259 | +73,262 | 0.02% | 170,720 |
| 2014-02-11 | 2014-02-07 | 0.560 | 210,997 | -21,978 | 0.01% | 118,080 |
| 2013-10-22 | 2013-10-18 | 0.457 | 232,975 | -21,979 | 0.01% | 106,530 |
| 2013-06-06 | 2013-06-04 | 0.505 | 254,954 | -21,979 | 0.01% | 128,760 |
| 2013-04-09 | 2013-04-05 | 0.355 | 276,933 | -14,653 | 0.01% | 98,280 |
| 2013-03-20 | 2013-03-18 | 0.409 | 291,586 | +14,653 | 0.02% | 119,400 |
| 2013-01-04 | 2013-01-02 | 0.423 | 276,933 | +70,332 | 0.01% | 117,180 |
| 2012-12-28 | 2012-12-24 | 0.409 | 206,601 | -14,652 | 0.02% | 84,600 |
| 2012-12-21 | 2012-12-19 | 0.430 | 221,253 | +14,652 | 0.02% | 95,130 |
| 2012-11-27 | 2012-11-23 | 0.551 | 206,601 | +30,069 | 0.02% | 113,861 |
| 2012-03-30 | 2012-03-28 | 0.911 | 176,532 | -7,512 | 0.02% | 160,740 |
| 2012-03-08 | 2012-03-06 | 1.070 | 184,044 | +18,780 | 0.02% | 196,980 |
| 2012-02-29 | 2012-02-27 | 1.150 | 165,264 | -6,260 | 0.02% | 190,080 |
| 2012-02-28 | 2012-02-24 | 1.150 | 171,524 | -6,260 | 0.02% | 197,280 |
| 2012-02-10 | 2012-02-08 | 1.102 | 177,784 | +6,260 | 0.02% | 195,960 |
| 2012-02-07 | 2012-02-03 | 1.070 | 171,524 | -18,780 | 0.02% | 183,580 |
| 2012-01-26 | 2012-01-19 | 0.990 | 190,304 | +18,780 | 0.02% | 188,480 |
| 2012-01-13 | 2012-01-11 | 0.990 | 171,524 | +6,260 | 0.02% | 169,880 |
| 2011-11-30 | 2011-11-28 | 1.214 | 165,264 | -37,560 | 0.02% | 200,640 |
| 2011-11-29 | 2011-11-25 | 1.214 | 202,824 | +37,560 | 0.02% | 246,240 |
| 2011-11-24 | 2011-11-22 | 1.374 | 165,264 | +7,512 | 0.02% | 227,040 |
| 2011-11-23 | 2011-11-21 | 1.374 | 157,752 | -11,268 | 0.01% | 216,720 |
| 2011-11-22 | 2011-11-18 | 1.486 | 169,020 | +18,780 | 0.02% | 251,100 |
| 2011-11-14 | 2011-11-10 | 1.342 | 150,240 | -7,512 | 0.01% | 201,600 |
| 2011-11-11 | 2011-11-09 | 1.278 | 157,752 | +7,512 | 0.01% | 201,600 |
| 2011-09-19 | 2011-09-15 | 1.150 | 150,240 | +2,087 | 0.01% | 172,800 |
| 2011-07-13 | 2011-07-11 | 1.426 | 148,153 | +6,173 | 0.01% | 211,199 |
| 2011-07-12 | 2011-07-08 | 1.490 | 141,980 | -11,112 | 0.01% | 211,599 |
| 2011-07-07 | 2011-07-05 | 1.393 | 153,092 | -6,173 | 0.01% | 213,280 |
| 2011-06-23 | 2011-06-21 | 1.280 | 159,265 | +6,173 | 0.01% | 203,820 |
| 2011-06-22 | 2011-06-20 | 1.247 | 153,092 | +11,112 | 0.01% | 190,960 |
| 2011-05-24 | 2011-05-20 | 2.219 | 141,980 | -41,977 | 0.01% | 315,099 |
| 2011-05-06 | 2011-05-04 | 2.447 | 183,957 | +3,754 | 0.02% | 450,228 |
| 2011-05-04 | 2011-04-29 | 2.447 | 180,203 | +21,769 | 0.02% | 441,040 |
| 2011-04-27 | 2011-04-21 | 2.596 | 158,434 | +19,351 | 0.02% | 411,341 |
| 2011-04-13 | 2011-04-11 | 2.762 | 139,083 | -72,565 | 0.01% | 384,100 |
| 2011-04-06 | 2011-04-01 | 2.795 | 211,648 | -58,052 | 0.02% | 591,500 |
| 2011-03-31 | 2011-03-29 | 2.679 | 269,700 | +19,351 | 0.03% | 722,521 |
| 2011-03-25 | 2011-03-23 | 2.844 | 250,349 | -18,141 | 0.03% | 712,080 |
| 2011-03-18 | 2011-03-16 | 2.646 | 268,490 | -12,095 | 0.03% | 710,399 |
| 2011-03-17 | 2011-03-15 | 2.613 | 280,585 | +12,095 | 0.03% | 733,121 |
| 2011-03-16 | 2011-03-14 | 2.762 | 268,490 | +19,350 | 0.03% | 741,479 |
| 2011-03-11 | 2011-03-09 | 2.811 | 249,140 | +90,706 | 0.03% | 700,401 |
| 2011-03-09 | 2011-03-07 | 2.729 | 158,434 | +19,351 | 0.02% | 432,301 |
| 2011-03-08 | 2011-03-04 | 2.778 | 139,083 | -52,005 | 0.01% | 386,400 |
| 2011-03-07 | 2011-03-03 | 2.530 | 191,088 | +82,241 | 0.02% | 483,481 |
| 2011-03-02 | 2011-02-28 | 2.381 | 108,847 | +18,141 | 0.01% | 259,199 |
| 2011-02-28 | 2011-02-24 | 2.232 | 90,706 | -24,189 | 0.01% | 202,500 |
| 2011-02-14 | 2011-02-10 | 2.398 | 114,895 | -24,188 | 0.01% | 275,501 |
| 2011-01-21 | 2011-01-19 | 2.811 | 139,083 | -12,094 | 0.01% | 391,000 |
| 2011-01-20 | 2011-01-18 | 2.729 | 151,177 | -24,188 | 0.02% | 412,500 |
| 2010-12-28 | 2010-12-22 | 2.464 | 175,365 | -36,283 | 0.02% | 432,099 |
| 2010-12-10 | 2010-12-08 | 2.547 | 211,648 | +18,141 | 0.02% | 539,000 |
| 2010-12-09 | 2010-12-07 | 2.646 | 193,507 | -18,141 | 0.02% | 512,001 |
| 2010-12-08 | 2010-12-06 | 2.431 | 211,648 | -6,047 | 0.02% | 514,500 |
| 2010-12-07 | 2010-12-03 | 2.497 | 217,695 | +6,047 | 0.02% | 543,600 |
| 2010-11-15 | 2010-11-11 | 2.745 | 211,648 | +12,094 | 0.02% | 581,000 |
| 2010-11-08 | 2010-11-04 | 2.795 | 199,554 | -30,235 | 0.02% | 557,701 |
| 2010-11-04 | 2010-11-02 | 2.861 | 229,789 | +54,424 | 0.02% | 657,400 |
| 2010-11-03 | 2010-11-01 | 2.877 | 175,365 | -18,142 | 0.02% | 504,599 |
| 2010-10-29 | 2010-10-27 | 2.778 | 193,507 | +54,424 | 0.02% | 537,601 |
| 2010-10-28 | 2010-10-26 | 2.828 | 139,083 | +24,188 | 0.01% | 393,300 |
| 2010-10-18 | 2010-10-14 | 2.729 | 114,895 | +18,142 | 0.01% | 313,501 |
| 2010-10-08 | 2010-10-06 | 2.811 | 96,753 | -6,047 | 0.01% | 271,999 |
| 2010-09-13 | 2010-09-09 | 2.935 | 102,800 | +1,452 | 0.01% | 301,761 |
| 2010-09-09 | 2010-09-07 | 2.986 | 101,348 | +17,885 | 0.01% | 302,599 |
| 2010-09-08 | 2010-09-06 | 3.003 | 83,463 | +17,885 | 0.01% | 250,599 |
| 2010-09-07 | 2010-09-03 | 2.885 | 65,578 | -17,885 | 0.01% | 189,199 |
| 2010-08-27 | 2010-08-25 | 2.818 | 83,463 | +17,885 | 0.01% | 235,199 |
| 2010-08-25 | 2010-08-23 | 2.868 | 65,578 | -29,809 | 0.01% | 188,099 |
| 2010-08-23 | 2010-08-19 | 3.120 | 95,387 | +29,809 | 0.01% | 297,601 |
| 2010-08-12 | 2010-08-10 | 3.036 | 65,578 | -11,924 | 0.01% | 199,099 |
| 2010-08-06 | 2010-08-04 | 2.986 | 77,502 | -17,885 | 0.01% | 231,401 |
| 2010-08-02 | 2010-07-29 | 2.952 | 95,387 | +17,885 | 0.01% | 281,601 |
| 2010-07-21 | 2010-07-19 | 2.751 | 77,502 | -11,923 | 0.01% | 213,201 |
| 2010-07-16 | 2010-07-14 | 2.952 | 89,425 | -107,310 | 0.01% | 264,000 |
| 2010-07-14 | 2010-07-12 | 2.566 | 196,735 | -11,923 | 0.02% | 504,900 |
| 2010-07-13 | 2010-07-09 | 2.650 | 208,658 | +23,846 | 0.02% | 552,999 |
| 2010-07-08 | 2010-07-06 | 2.566 | 184,812 | -17,885 | 0.02% | 474,301 |
| 2010-06-28 | 2010-06-24 | 2.818 | 202,697 | -23,846 | 0.02% | 571,201 |
| 2010-06-23 | 2010-06-21 | 2.868 | 226,543 | -5,962 | 0.02% | 649,799 |
| 2010-06-22 | 2010-06-18 | 2.835 | 232,505 | +17,885 | 0.02% | 659,100 |
| 2010-06-17 | 2010-06-14 | 2.919 | 214,620 | +5,962 | 0.02% | 626,400 |
| 2010-05-26 | 2010-05-24 | 2.566 | 208,658 | +23,846 | 0.02% | 535,499 |
| 2010-05-25 | 2010-05-20 | 2.701 | 184,812 | -11,923 | 0.02% | 499,101 |
| 2010-05-20 | 2010-05-18 | 2.986 | 196,735 | +11,923 | 0.02% | 587,400 |
| 2010-05-13 | 2010-05-11 | 3.355 | 184,812 | -5,961 | 0.02% | 620,001 |
| 2010-05-11 | 2010-05-07 | 3.258 | 190,773 | +5,961 | 0.02% | 621,520 |
| 2010-05-10 | 2010-05-06 | 3.190 | 184,812 | +2,118 | 0.02% | 589,556 |
| 2010-05-07 | 2010-05-05 | 3.411 | 182,694 | +23,573 | 0.02% | 623,100 |
| 2010-05-04 | 2010-04-30 | 3.631 | 159,121 | +11,787 | 0.02% | 577,801 |
| 2010-05-03 | 2010-04-29 | 3.580 | 147,334 | +5,893 | 0.02% | 527,500 |
| 2010-04-29 | 2010-04-27 | 3.988 | 141,441 | +11,787 | 0.02% | 564,002 |
| 2010-04-28 | 2010-04-26 | 4.106 | 129,654 | -8,251 | 0.01% | 532,400 |
| 2010-04-27 | 2010-04-23 | 3.750 | 137,905 | +2,358 | 0.02% | 517,141 |
| 2010-04-21 | 2010-04-19 | 3.767 | 135,547 | +5,893 | 0.01% | 510,599 |
| 2010-04-20 | 2010-04-16 | 3.886 | 129,654 | +17,680 | 0.01% | 503,800 |
| 2010-04-19 | 2010-04-15 | 3.716 | 111,974 | +58,934 | 0.01% | 416,101 |
| 2010-04-13 | 2010-04-09 | 3.546 | 53,040 | -70,721 | 0.01% | 188,099 |
| 2010-04-12 | 2010-04-08 | 3.054 | 123,761 | -88,400 | 0.01% | 378,001 |
| 2010-04-09 | 2010-04-07 | 3.139 | 212,161 | -58,934 | 0.02% | 666,000 |
| 2010-04-07 | 2010-03-31 | 3.156 | 271,095 | -17,680 | 0.03% | 855,602 |
| 2010-04-01 | 2010-03-30 | 3.139 | 288,775 | +58,934 | 0.03% | 906,501 |
| 2010-03-31 | 2010-03-29 | 3.275 | 229,841 | +64,827 | 0.03% | 752,700 |
| 2010-03-25 | 2010-03-23 | 2.800 | 165,014 | +29,467 | 0.02% | 462,000 |
| 2010-03-24 | 2010-03-22 | 2.647 | 135,547 | +82,507 | 0.02% | 358,799 |
| 2010-03-11 | 2010-03-09 | 2.308 | 53,040 | +5,893 | 0.01% | 122,399 |
| 2010-03-10 | 2010-03-08 | 2.342 | 47,147 | -5,893 | 0.01% | 110,400 |
| 2010-01-18 | 2010-01-14 | 2.172 | 53,040 | +5,893 | 0.01% | 115,199 |
| 2009-12-15 | 2009-12-11 | 1.782 | 47,147 | +11,787 | 0.01% | 84,000 |
| 2009-11-03 | 2009-10-30 | 2.189 | 35,360 | -5,894 | 0.00% | 77,400 |
| 2009-11-02 | 2009-10-29 | 1.951 | 41,254 | -5,893 | 0.00% | 80,501 |
| 2009-10-30 | 2009-10-28 | 2.019 | 47,147 | +11,787 | 0.01% | 95,200 |
| 2009-09-14 | 2009-09-10 | 1.473 | 35,360 | +325 | 0.00% | 52,079 |
| 2009-06-19 | 2009-06-17 | 1.952 | 35,035 | -52,553 | 0.00% | 68,400 |
| 2009-06-18 | 2009-06-16 | 1.969 | 87,588 | +52,553 | 0.01% | 172,501 |
| 2009-05-21 | 2009-05-19 | 1.541 | 35,035 | -11,678 | 0.00% | 54,000 |
| 2009-05-20 | 2009-05-18 | 1.507 | 46,713 | +11,678 | 0.01% | 70,399 |
| 2009-04-30 | 2009-04-28 | 1.027 | 35,035 | +574 | 0.00% | 35,990 |
| 2009-04-06 | 2009-04-02 | 0.975 | 34,461 | -57,434 | 0.00% | 33,600 |
| 2009-04-01 | 2009-03-30 | 0.923 | 91,895 | +57,434 | 0.01% | 84,800 |
| 2009-03-30 | 2009-03-26 | 0.992 | 34,461 | -57,434 | 0.00% | 34,200 |
| 2009-03-10 | 2009-03-06 | 0.940 | 91,895 | +57,434 | 0.01% | 86,400 |
| 2008-12-29 | 2008-12-22 | 1.149 | 34,461 | -57,434 | 0.00% | 39,600 |
| 2008-12-08 | 2008-12-04 | 0.905 | 91,895 | +57,434 | 0.01% | 83,200 |
| 2008-09-22 | 2008-09-18 | 0.940 | 34,461 | -11,487 | 0.00% | 32,400 |
| 2008-09-11 | 2008-09-09 | 1.239 | 45,948 | +2,028 | 0.01% | 56,911 |
| 2008-04-30 | 2008-04-28 | 1.705 | 43,920 | +1,220 | 0.01% | 74,879 |
| 2008-04-08 | 2008-04-03 | 1.686 | 42,700 | -26,688 | 0.01% | 71,999 |
| 2008-04-02 | 2008-03-31 | 1.686 | 69,388 | +26,688 | 0.01% | 117,000 |
| 2008-02-11 | 2008-02-04 | 2.717 | 42,700 | -11,743 | 0.01% | 115,999 |
| 2008-02-04 | 2008-01-31 | 2.417 | 54,443 | +10,675 | 0.01% | 131,580 |
| 2008-01-21 | 2008-01-17 | 2.941 | 43,768 | -5,338 | 0.01% | 128,740 |
| 2007-12-11 | 2007-12-07 | 3.204 | 49,106 | -26,687 | 0.01% | 157,322 |
| 2007-11-23 | 2007-11-21 | 3.054 | 75,793 | +26,687 | 0.01% | 231,459 |
| 2007-10-04 | 2007-10-02 | 3.691 | 49,106 | -26,687 | 0.01% | 181,242 |
| 2007-09-28 | 2007-09-25 | 3.747 | 75,793 | +26,687 | 0.01% | 283,999 |
| 2007-09-17 | 2007-09-13 | 4.105 | 49,106 | +702 | 0.01% | 201,602 |
| 2007-09-13 | 2007-09-11 | 3.820 | 48,404 | -42,090 | 0.01% | 184,920 |
| 2007-09-12 | 2007-09-10 | 3.839 | 90,494 | +23,149 | 0.01% | 347,438 |
| 2007-09-11 | 2007-09-07 | 3.915 | 67,345 | -36,829 | 0.01% | 263,681 |
| 2007-09-10 | 2007-09-06 | 4.086 | 104,174 | -26,306 | 0.01% | 425,701 |
| 2007-09-07 | 2007-09-05 | 3.972 | 130,480 | +15,784 | 0.02% | 518,319 |
| 2007-09-06 | 2007-09-04 | 3.079 | 114,696 | +10,522 | 0.01% | 353,159 |
| 2007-09-04 | 2007-08-31 | 3.155 | 104,174 | -32,620 | 0.01% | 328,681 |
| 2007-08-29 | 2007-08-27 | 3.630 | 136,794 | +10,523 | 0.02% | 496,600 |
| 2007-08-28 | 2007-08-24 | 3.478 | 126,271 | +10,522 | 0.02% | 439,199 |
| 2007-08-27 | 2007-08-23 | 3.421 | 115,749 | +10,523 | 0.01% | 396,001 |
| 2007-08-23 | 2007-08-21 | 3.231 | 105,226 | +1,052 | 0.01% | 340,000 |
| 2007-08-20 | 2007-08-16 | 3.174 | 104,174 | -2,104 | 0.01% | 330,661 |
| 2007-08-13 | 2007-08-09 | 3.725 | 106,278 | +5,261 | 0.01% | 395,919 |
| 2007-08-10 | 2007-08-08 | 3.535 | 101,017 | -10,523 | 0.01% | 357,120 |
| 2007-08-03 | 2007-08-01 | 4.353 | 111,540 | -5,261 | 0.01% | 485,482 |
| 2007-07-31 | 2007-07-27 | 4.638 | 116,801 | +5,261 | 0.01% | 541,680 |
| 2007-07-30 | 2007-07-26 | 4.847 | 111,540 | +22,098 | 0.01% | 540,602 |
| 2007-07-23 | 2007-07-19 | 4.562 | 89,442 | -7,366 | 0.01% | 407,999 |
| 2007-07-20 | 2007-07-18 | 4.562 | 96,808 | +5,261 | 0.01% | 441,600 |
| 2007-07-18 | 2007-07-16 | 4.714 | 91,547 | +10,523 | 0.01% | 431,521 |
| 2007-07-17 | 2007-07-13 | 5.037 | 81,024 | +17,888 | 0.01% | 408,100 |
| 2007-07-10 | 2007-07-06 | 5.417 | 63,136 | -5,261 | 0.01% | 342,002 |
| 2007-07-03 | 2007-06-28 | 5.493 | 68,397 | +5,261 | 0.01% | 375,700 |
| 2007-06-28 | 2007-06-26 | 5.588 | 63,136 | -30,515 | 0.01% | 352,802 |
| 2007-06-26 | 2007-06-22 | 5.664 | 93,651 | 0.01% | 530,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy