History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 145,000 +0 0.01% 42,775
2025-10-13 2025-10-09 0.295 145,000 +0 0.01% 42,775
2025-10-10 2025-10-08 0.295 145,000 +0 0.01% 42,775
2025-10-09 2025-10-06 0.300 145,000 +0 0.01% 43,500
2025-10-08 2025-10-03 0.305 145,000 +0 0.01% 44,225
2025-10-06 2025-10-02 0.305 145,000 +0 0.01% 44,225
2025-10-03 2025-09-30 0.305 145,000 +0 0.01% 44,225
2025-10-02 2025-09-29 0.305 145,000 +0 0.01% 44,225
2025-09-30 2025-09-26 0.300 145,000 +0 0.01% 43,500
2025-09-29 2025-09-25 0.310 145,000 +0 0.01% 44,950
2025-09-26 2025-09-24 0.310 145,000 +0 0.01% 44,950
2025-09-25 2025-09-23 0.320 145,000 +0 0.01% 46,400
2025-09-24 2025-09-22 0.320 145,000 +0 0.01% 46,400
2025-09-23 2025-09-19 0.310 145,000 +0 0.01% 44,950
2025-09-22 2025-09-18 0.310 145,000 +0 0.01% 44,950
2025-09-19 2025-09-17 0.315 145,000 +0 0.01% 45,675
2025-09-18 2025-09-16 0.325 145,000 +0 0.01% 47,125
2025-09-17 2025-09-15 0.310 145,000 +0 0.01% 44,950
2025-09-16 2025-09-12 0.325 145,000 +0 0.01% 47,125
2025-09-15 2025-09-11 0.320 145,000 +0 0.01% 46,400
2025-09-12 2025-09-10 0.340 145,000 +0 0.01% 49,300
2025-09-11 2025-09-09 0.340 145,000 +0 0.01% 49,300
2025-09-10 2025-09-08 0.305 145,000 +0 0.01% 44,225
2025-09-09 2025-09-05 0.315 145,000 +0 0.01% 45,675
2025-09-08 2025-09-04 0.305 145,000 +0 0.01% 44,225
2025-09-05 2025-09-03 0.310 145,000 +0 0.01% 44,950
2025-09-04 2025-09-02 0.310 145,000 +0 0.01% 44,950
2025-09-03 2025-09-01 0.310 145,000 +0 0.01% 44,950
2025-09-02 2025-08-29 0.310 145,000 +0 0.01% 44,950
2025-09-01 2025-08-28 0.310 145,000 +0 0.01% 44,950
2025-08-29 2025-08-27 0.305 145,000 +0 0.01% 44,225
2025-08-28 2025-08-26 0.305 145,000 +0 0.01% 44,225
2025-08-27 2025-08-25 0.295 145,000 +0 0.01% 42,775
2025-08-26 2025-08-22 0.300 145,000 +0 0.01% 43,500
2025-08-25 2025-08-21 0.295 145,000 +0 0.01% 42,775
2025-08-22 2025-08-20 0.295 145,000 +0 0.01% 42,775
2025-08-21 2025-08-19 0.295 145,000 +0 0.01% 42,775
2025-08-20 2025-08-18 0.295 145,000 +0 0.01% 42,775
2025-08-19 2025-08-15 0.305 145,000 +0 0.01% 44,225
2025-08-18 2025-08-14 0.305 145,000 +0 0.01% 44,225
2025-08-15 2025-08-13 0.295 145,000 +0 0.01% 42,775
2025-08-14 2025-08-12 0.300 145,000 +0 0.01% 43,500
2025-08-13 2025-08-11 0.310 145,000 +0 0.01% 44,950
2025-08-12 2025-08-08 0.295 145,000 +0 0.01% 42,775
2025-08-11 2025-08-07 0.295 145,000 +0 0.01% 42,775
2025-08-08 2025-08-06 0.290 145,000 +0 0.01% 42,050
2025-08-07 2025-08-05 0.290 145,000 +0 0.01% 42,050
2025-08-06 2025-08-04 0.290 145,000 +0 0.01% 42,050
2025-08-05 2025-08-01 0.290 145,000 +0 0.01% 42,050
2025-08-04 2025-07-31 0.295 145,000 +0 0.01% 42,775
2025-08-01 2025-07-30 0.295 145,000 +0 0.01% 42,775
2025-07-31 2025-07-29 0.290 145,000 +0 0.01% 42,050
2025-07-30 2025-07-28 0.290 145,000 +0 0.01% 42,050
2025-07-29 2025-07-25 0.290 145,000 +0 0.01% 42,050
2025-07-28 2025-07-24 0.290 145,000 +0 0.01% 42,050
2025-07-25 2025-07-23 0.290 145,000 +0 0.01% 42,050
2025-07-24 2025-07-22 0.295 145,000 +0 0.01% 42,775
2025-07-23 2025-07-21 0.295 145,000 +0 0.01% 42,775
2025-07-22 2025-07-18 0.290 145,000 +0 0.01% 42,050
2025-07-21 2025-07-17 0.285 145,000 +0 0.01% 41,325
2025-07-18 2025-07-16 0.300 145,000 +0 0.01% 43,500
2025-07-17 2025-07-15 0.300 145,000 +0 0.01% 43,500
2025-07-16 2025-07-14 0.295 145,000 +0 0.01% 42,775
2025-07-15 2025-07-11 0.315 145,000 +0 0.01% 45,675
2025-07-14 2025-07-10 0.300 145,000 +0 0.01% 43,500
2025-07-11 2025-07-09 0.295 145,000 +0 0.01% 42,775
2025-07-10 2025-07-08 0.305 145,000 +0 0.01% 44,225
2025-07-09 2025-07-07 0.310 145,000 +0 0.01% 44,950
2025-07-08 2025-07-04 0.305 145,000 +0 0.01% 44,225
2025-07-07 2025-07-03 0.305 145,000 +0 0.01% 44,225
2025-07-04 2025-07-02 0.305 145,000 +0 0.01% 44,225
2025-07-03 2025-06-30 0.300 145,000 +0 0.01% 43,500
2025-07-02 2025-06-27 0.300 145,000 +0 0.01% 43,500
2025-06-30 2025-06-26 0.300 145,000 +0 0.01% 43,500
2025-06-27 2025-06-25 0.305 145,000 +0 0.01% 44,225
2025-06-26 2025-06-24 0.305 145,000 +0 0.01% 44,225
2025-06-25 2025-06-23 0.300 145,000 +0 0.01% 43,500
2025-06-24 2025-06-20 0.305 145,000 +0 0.01% 44,225
2025-06-23 2025-06-19 0.300 145,000 +0 0.01% 43,500
2025-06-20 2025-06-18 0.300 145,000 +0 0.01% 43,500
2025-06-19 2025-06-17 0.310 145,000 +0 0.01% 44,950
2025-06-18 2025-06-16 0.310 145,000 +0 0.01% 44,950
2025-06-17 2025-06-13 0.305 145,000 +0 0.01% 44,225
2025-06-16 2025-06-12 0.305 145,000 +0 0.01% 44,225
2025-06-13 2025-06-11 0.315 145,000 +0 0.01% 45,675
2025-06-12 2025-06-10 0.305 145,000 +0 0.01% 44,225
2025-06-11 2025-06-09 0.305 145,000 +0 0.01% 44,225
2025-06-10 2025-06-06 0.300 145,000 +0 0.01% 43,500
2025-06-09 2025-06-05 0.310 145,000 +0 0.01% 44,950
2025-06-06 2025-06-04 0.310 145,000 +0 0.01% 44,950
2025-06-05 2025-06-03 0.310 145,000 +0 0.01% 44,950
2025-06-04 2025-06-02 0.310 145,000 +0 0.01% 44,950
2025-06-03 2025-05-30 0.310 145,000 +0 0.01% 44,950
2025-06-02 2025-05-29 0.315 145,000 +0 0.01% 45,675
2025-05-30 2025-05-28 0.315 145,000 +0 0.01% 45,675
2025-05-29 2025-05-27 0.315 145,000 +0 0.01% 45,675
2025-05-28 2025-05-26 0.310 145,000 +0 0.01% 44,950
2025-05-27 2025-05-23 0.310 145,000 +0 0.01% 44,950
2025-05-26 2025-05-22 0.305 145,000 +0 0.01% 44,225
2025-05-23 2025-05-21 0.315 145,000 +0 0.01% 45,675
2025-05-22 2025-05-20 0.320 145,000 +0 0.01% 46,400
2025-05-21 2025-05-19 0.325 145,000 +0 0.01% 47,125
2025-05-20 2025-05-16 0.325 145,000 +0 0.01% 47,125
2025-05-19 2025-05-15 0.325 145,000 +0 0.01% 47,125
2025-05-16 2025-05-14 0.330 145,000 +0 0.01% 47,850
2025-05-15 2025-05-13 0.335 145,000 +0 0.01% 48,575
2025-05-14 2025-05-12 0.335 145,000 +0 0.01% 48,575
2025-05-13 2025-05-09 0.335 145,000 +0 0.01% 48,575
2025-05-12 2025-05-08 0.335 145,000 +0 0.01% 48,575
2025-05-09 2025-05-07 0.335 145,000 +0 0.01% 48,575
2025-05-08 2025-05-06 0.340 145,000 +0 0.01% 49,300
2025-05-07 2025-05-02 0.335 145,000 +0 0.01% 48,575
2025-05-06 2025-04-30 0.335 145,000 +0 0.01% 48,575
2025-05-02 2025-04-29 0.335 145,000 +0 0.01% 48,575
2025-04-30 2025-04-28 0.340 145,000 +0 0.01% 49,300
2025-04-29 2025-04-25 0.335 145,000 +0 0.01% 48,575
2025-04-28 2025-04-24 0.335 145,000 +0 0.01% 48,575
2025-04-25 2025-04-23 0.335 145,000 +0 0.01% 48,575
2025-04-24 2025-04-22 0.335 145,000 +0 0.01% 48,575
2025-04-23 2025-04-17 0.345 145,000 +0 0.01% 50,025
2025-04-22 2025-04-16 0.335 145,000 +0 0.01% 48,575
2025-04-17 2025-04-15 0.335 145,000 +0 0.01% 48,575
2025-04-16 2025-04-14 0.340 145,000 +0 0.01% 49,300
2025-04-15 2025-04-11 0.340 145,000 +0 0.01% 49,300
2025-04-14 2025-04-10 0.350 145,000 +0 0.01% 50,750
2025-04-11 2025-04-09 0.340 145,000 +0 0.01% 49,300
2025-04-10 2025-04-08 0.340 145,000 +0 0.01% 49,300
2025-04-09 2025-04-07 0.340 145,000 +0 0.01% 49,300
2025-04-08 2025-04-03 0.355 145,000 +0 0.01% 51,475
2025-04-07 2025-04-02 0.355 145,000 +0 0.01% 51,475
2025-04-03 2025-04-01 0.355 145,000 +0 0.01% 51,475
2025-04-02 2025-03-31 0.355 145,000 +0 0.01% 51,475
2025-04-01 2025-03-28 0.355 145,000 +0 0.01% 51,475
2025-03-31 2025-03-27 0.355 145,000 +0 0.01% 51,475
2025-03-28 2025-03-26 0.355 145,000 +0 0.01% 51,475
2025-03-27 2025-03-25 0.360 145,000 +0 0.01% 52,200
2025-03-26 2025-03-24 0.360 145,000 +0 0.01% 52,200
2025-03-25 2025-03-21 0.360 145,000 +0 0.01% 52,200
2025-03-24 2025-03-20 0.360 145,000 +0 0.01% 52,200
2025-03-21 2025-03-19 0.365 145,000 +0 0.01% 52,925
2025-03-20 2025-03-18 0.375 145,000 +0 0.01% 54,375
2025-03-19 2025-03-17 0.375 145,000 +0 0.01% 54,375
2025-03-18 2025-03-14 0.375 145,000 +0 0.01% 54,375
2025-03-17 2025-03-13 0.370 145,000 +0 0.01% 53,650
2025-03-14 2025-03-12 0.380 145,000 +0 0.01% 55,100
2025-03-13 2025-03-11 0.385 145,000 +0 0.01% 55,825
2025-03-12 2025-03-10 0.380 145,000 +0 0.01% 55,100
2025-03-11 2025-03-07 0.380 145,000 +0 0.01% 55,100
2025-03-10 2025-03-06 0.375 145,000 +0 0.01% 54,375
2025-03-07 2025-03-05 0.380 145,000 +0 0.01% 55,100
2025-03-06 2025-03-04 0.380 145,000 +0 0.01% 55,100
2025-03-05 2025-03-03 0.385 145,000 +0 0.01% 55,825
2025-03-04 2025-02-28 0.385 145,000 +0 0.01% 55,825
2025-03-03 2025-02-27 0.405 145,000 +0 0.01% 58,725
2025-02-28 2025-02-26 0.435 145,000 +0 0.01% 63,075
2025-02-27 2025-02-25 0.430 145,000 +0 0.01% 62,350
2025-02-26 2025-02-24 0.410 145,000 +0 0.01% 59,450
2025-02-25 2025-02-21 0.390 145,000 +0 0.01% 56,550
2025-02-24 2025-02-20 0.385 145,000 +0 0.01% 55,825
2025-02-21 2025-02-19 0.380 145,000 +0 0.01% 55,100
2025-02-20 2025-02-18 0.375 145,000 +0 0.01% 54,375
2025-02-19 2025-02-17 0.375 145,000 +0 0.01% 54,375
2025-02-18 2025-02-14 0.360 145,000 +0 0.01% 52,200
2025-02-17 2025-02-13 0.355 145,000 +0 0.01% 51,475
2025-02-14 2025-02-12 0.360 145,000 +0 0.01% 52,200
2025-02-13 2025-02-11 0.355 145,000 +0 0.01% 51,475
2025-02-12 2025-02-10 0.360 145,000 +0 0.01% 52,200
2025-02-11 2025-02-07 0.365 145,000 +0 0.01% 52,925
2025-02-10 2025-02-06 0.355 145,000 +0 0.01% 51,475
2025-02-07 2025-02-05 0.355 145,000 +0 0.01% 51,475
2025-02-06 2025-02-04 0.345 145,000 +0 0.01% 50,025
2025-02-05 2025-02-03 0.340 145,000 +0 0.01% 49,300
2025-02-04 2025-01-28 0.335 145,000 +0 0.01% 48,575
2025-02-03 2025-01-24 0.330 145,000 +0 0.01% 47,850
2025-01-27 2025-01-23 0.330 145,000 +0 0.01% 47,850
2025-01-24 2025-01-22 0.340 145,000 +0 0.01% 49,300
2025-01-23 2025-01-21 0.340 145,000 +0 0.01% 49,300
2025-01-22 2025-01-20 0.335 145,000 +0 0.01% 48,575
2025-01-21 2025-01-17 0.335 145,000 +0 0.01% 48,575
2025-01-20 2025-01-16 0.335 145,000 +0 0.01% 48,575
2025-01-17 2025-01-15 0.330 145,000 +0 0.01% 47,850
2025-01-16 2025-01-14 0.330 145,000 +0 0.01% 47,850
2025-01-15 2025-01-13 0.340 145,000 +0 0.01% 49,300
2025-01-14 2025-01-10 0.340 145,000 +0 0.01% 49,300
2025-01-13 2025-01-09 0.340 145,000 +0 0.01% 49,300
2025-01-10 2025-01-08 0.345 145,000 +0 0.01% 50,025
2025-01-09 2025-01-07 0.340 145,000 +0 0.01% 49,300
2025-01-08 2025-01-06 0.340 145,000 +0 0.01% 49,300
2025-01-07 2025-01-03 0.350 145,000 +0 0.01% 50,750
2025-01-06 2025-01-02 0.345 145,000 +0 0.01% 50,025
2025-01-03 2024-12-31 0.345 145,000 +0 0.01% 50,025
2025-01-02 2024-12-27 0.345 145,000 +0 0.01% 50,025
2024-12-30 2024-12-24 0.345 145,000 +0 0.01% 50,025
2024-12-27 2024-12-20 0.340 145,000 +0 0.01% 49,300
2024-12-23 2024-12-19 0.345 145,000 +0 0.01% 50,025
2024-12-20 2024-12-18 0.345 145,000 +0 0.01% 50,025
2024-12-19 2024-12-17 0.345 145,000 +0 0.01% 50,025
2024-12-18 2024-12-16 0.345 145,000 +0 0.01% 50,025
2024-12-17 2024-12-13 0.350 145,000 +0 0.01% 50,750
2024-12-16 2024-12-12 0.350 145,000 +0 0.01% 50,750
2024-12-13 2024-12-11 0.350 145,000 +0 0.01% 50,750
2024-12-12 2024-12-10 0.350 145,000 +0 0.01% 50,750
2024-12-11 2024-12-09 0.355 145,000 +0 0.01% 51,475
2024-12-10 2024-12-06 0.355 145,000 +0 0.01% 51,475
2024-12-09 2024-12-05 0.360 145,000 +0 0.01% 52,200
2024-12-06 2024-12-04 0.355 145,000 +0 0.01% 51,475
2024-12-05 2024-12-03 0.360 145,000 +0 0.01% 52,200
2024-12-04 2024-12-02 0.360 145,000 +0 0.01% 52,200
2024-12-03 2024-11-29 0.360 145,000 +0 0.01% 52,200
2024-12-02 2024-11-28 0.365 145,000 +0 0.01% 52,925
2024-11-29 2024-11-27 0.365 145,000 +0 0.01% 52,925
2024-11-28 2024-11-26 0.370 145,000 +0 0.01% 53,650
2024-11-27 2024-11-25 0.375 145,000 +0 0.01% 54,375
2024-11-26 2024-11-22 0.375 145,000 +0 0.01% 54,375
2024-11-25 2024-11-21 0.375 145,000 +0 0.01% 54,375
2024-11-22 2024-11-20 0.380 145,000 +0 0.01% 55,100
2024-11-21 2024-11-19 0.345 145,000 +0 0.01% 50,025
2024-11-20 2024-11-18 0.345 145,000 +0 0.01% 50,025
2024-11-19 2024-11-15 0.345 145,000 +0 0.01% 50,025
2024-11-18 2024-11-14 0.350 145,000 +0 0.01% 50,750
2024-11-15 2024-11-13 0.350 145,000 +0 0.01% 50,750
2024-11-14 2024-11-12 0.350 145,000 +0 0.01% 50,750
2024-11-13 2024-11-11 0.355 145,000 +0 0.01% 51,475
2024-11-12 2024-11-08 0.360 145,000 +0 0.01% 52,200
2024-11-11 2024-11-07 0.355 145,000 +0 0.01% 51,475
2024-11-08 2024-11-06 0.350 145,000 +0 0.01% 50,750
2024-11-07 2024-11-05 0.345 145,000 +0 0.01% 50,025
2024-11-06 2024-11-04 0.345 145,000 +0 0.01% 50,025
2024-11-05 2024-11-01 0.345 145,000 +0 0.01% 50,025
2024-11-04 2024-10-31 0.340 145,000 +0 0.01% 49,300
2024-11-01 2024-10-30 0.340 145,000 +0 0.01% 49,300
2024-10-31 2024-10-29 0.340 145,000 +0 0.01% 49,300
2024-10-30 2024-10-28 0.335 145,000 +0 0.01% 48,575
2024-10-29 2024-10-25 0.340 145,000 +0 0.01% 49,300
2024-10-28 2024-10-24 0.345 145,000 +0 0.01% 50,025
2024-10-25 2024-10-23 0.350 145,000 +0 0.01% 50,750
2024-10-24 2024-10-22 0.350 145,000 +0 0.01% 50,750
2024-10-23 2024-10-21 0.350 145,000 +0 0.01% 50,750
2024-10-22 2024-10-18 0.350 145,000 +0 0.01% 50,750
2024-10-21 2024-10-17 0.350 145,000 +0 0.01% 50,750
2024-10-18 2024-10-16 0.350 145,000 +0 0.01% 50,750
2024-10-17 2024-10-15 0.350 145,000 +0 0.01% 50,750
2024-10-16 2024-10-14 0.355 145,000 +0 0.01% 51,475
2024-10-15 2024-10-10 0.350 145,000 +0 0.01% 50,750
2024-10-14 2024-10-09 0.360 145,000 +0 0.01% 52,200
2024-10-10 2024-10-08 0.370 145,000 +0 0.01% 53,650
2024-10-09 2024-10-07 0.385 145,000 +0 0.01% 55,825
2024-10-08 2024-10-04 0.375 145,000 +0 0.01% 54,375
2024-10-07 2024-10-03 0.355 145,000 +0 0.01% 51,475
2024-10-04 2024-10-02 0.365 145,000 +0 0.01% 52,925
2024-10-03 2024-09-30 0.360 145,000 +0 0.01% 52,200
2024-10-02 2024-09-27 0.350 145,000 +0 0.01% 50,750
2024-09-30 2024-09-26 0.345 145,000 +0 0.01% 50,025
2024-09-27 2024-09-25 0.340 145,000 +0 0.01% 49,300
2024-09-26 2024-09-24 0.350 145,000 +0 0.01% 50,750
2024-09-25 2024-09-23 0.350 145,000 +0 0.01% 50,750
2024-09-24 2024-09-20 0.345 145,000 +0 0.01% 50,025
2024-09-23 2024-09-19 0.345 145,000 +0 0.01% 50,025
2024-09-20 2024-09-17 0.345 145,000 +0 0.01% 50,025
2024-09-19 2024-09-16 0.345 145,000 +0 0.01% 50,025
2024-09-17 2024-09-13 0.345 145,000 +0 0.01% 50,025
2024-09-16 2024-09-12 0.350 145,000 +0 0.01% 50,750
2024-09-13 2024-09-11 0.345 145,000 +0 0.01% 50,025
2024-09-12 2024-09-10 0.345 145,000 +0 0.01% 50,025
2024-09-11 2024-09-09 0.350 145,000 +0 0.01% 50,750
2024-09-10 2024-09-05 0.360 145,000 +0 0.01% 52,200
2024-09-09 2024-09-04 0.360 145,000 +0 0.01% 52,200
2024-09-05 2024-09-03 0.355 145,000 +0 0.01% 51,475
2024-09-04 2024-09-02 0.360 145,000 +0 0.01% 52,200
2024-09-03 2024-08-30 0.365 145,000 +0 0.01% 52,925
2024-09-02 2024-08-29 0.355 145,000 +0 0.01% 51,475
2024-08-30 2024-08-28 0.365 145,000 +0 0.01% 52,925
2024-08-29 2024-08-27 0.355 145,000 +0 0.01% 51,475
2024-08-28 2024-08-26 0.360 145,000 +0 0.01% 52,200
2024-08-27 2024-08-23 0.360 145,000 +0 0.01% 52,200
2024-08-26 2024-08-22 0.365 145,000 +0 0.01% 52,925
2024-08-23 2024-08-21 0.370 145,000 +0 0.01% 53,650
2024-08-22 2024-08-20 0.365 145,000 +0 0.01% 52,925
2024-08-21 2024-08-19 0.365 145,000 +0 0.01% 52,925
2024-08-20 2024-08-16 0.360 145,000 +0 0.01% 52,200
2024-08-19 2024-08-15 0.360 145,000 +0 0.01% 52,200
2024-08-16 2024-08-14 0.375 145,000 +0 0.01% 54,375
2024-08-15 2024-08-13 0.380 145,000 +0 0.01% 55,100
2024-08-14 2024-08-12 0.385 145,000 +0 0.01% 55,825
2024-08-13 2024-08-09 0.380 145,000 +0 0.01% 55,100
2024-08-12 2024-08-08 0.390 145,000 +0 0.01% 56,550
2024-08-09 2024-08-07 0.385 145,000 +0 0.01% 55,825
2024-08-08 2024-08-06 0.380 145,000 +0 0.01% 55,100
2024-08-07 2024-08-05 0.390 145,000 +0 0.01% 56,550
2024-08-06 2024-08-02 0.420 145,000 +0 0.01% 60,900
2024-08-05 2024-08-01 0.420 145,000 +0 0.01% 60,900
2024-08-02 2024-07-31 0.410 145,000 +0 0.01% 59,450
2024-08-01 2024-07-30 0.410 145,000 +0 0.01% 59,450
2024-07-31 2024-07-29 0.415 145,000 +0 0.01% 60,175
2024-07-30 2024-07-26 0.415 145,000 +0 0.01% 60,175
2024-07-29 2024-07-25 0.405 145,000 +0 0.01% 58,725
2024-07-26 2024-07-24 0.415 145,000 +0 0.01% 60,175
2024-07-25 2024-07-23 0.425 145,000 +0 0.01% 61,625
2024-07-24 2024-07-22 0.430 145,000 +0 0.01% 62,350
2024-07-23 2024-07-19 0.440 145,000 +0 0.01% 63,800
2024-07-22 2024-07-18 0.460 145,000 +0 0.01% 66,700
2024-07-19 2024-07-17 0.465 145,000 +0 0.01% 67,425
2024-07-18 2024-07-16 0.465 145,000 +0 0.01% 67,425
2024-07-17 2024-07-15 0.460 145,000 +0 0.01% 66,700
2024-07-16 2024-07-12 0.470 145,000 +0 0.01% 68,150
2024-07-15 2024-07-11 0.475 145,000 +0 0.01% 68,875
2024-07-12 2024-07-10 0.465 145,000 +0 0.01% 67,425
2024-07-11 2024-07-09 0.480 145,000 +0 0.01% 69,600
2024-07-10 2024-07-08 0.485 145,000 +0 0.01% 70,325
2024-07-09 2024-07-05 0.475 145,000 +0 0.01% 68,875
2024-07-08 2024-07-04 0.465 145,000 +0 0.01% 67,425
2024-07-05 2024-07-03 0.450 145,000 +0 0.01% 65,250
2024-07-04 2024-07-02 0.470 145,000 +0 0.01% 68,150
2024-07-03 2024-06-28 0.490 145,000 +0 0.01% 71,050
2024-07-02 2024-06-27 0.480 145,000 +0 0.01% 69,600
2024-06-28 2024-06-26 0.485 145,000 +0 0.01% 70,325
2024-06-27 2024-06-25 0.450 145,000 +0 0.01% 65,250
2024-06-26 2024-06-24 0.415 145,000 +0 0.01% 60,175
2024-06-25 2024-06-21 0.415 145,000 +0 0.01% 60,175
2024-06-24 2024-06-20 0.410 145,000 +0 0.01% 59,450
2024-06-21 2024-06-19 0.405 145,000 +0 0.01% 58,725
2024-06-20 2024-06-18 0.400 145,000 +0 0.01% 58,000
2024-06-19 2024-06-17 0.380 145,000 +0 0.01% 55,100
2024-06-18 2024-06-14 0.355 145,000 +0 0.01% 51,475
2024-06-17 2024-06-13 0.345 145,000 +0 0.01% 50,025
2024-06-14 2024-06-12 0.345 145,000 +0 0.01% 50,025
2024-06-13 2024-06-11 0.345 145,000 +0 0.01% 50,025
2024-06-12 2024-06-07 0.350 145,000 +0 0.01% 50,750
2024-06-11 2024-06-06 0.350 145,000 +0 0.01% 50,750
2024-06-07 2024-06-05 0.350 145,000 +0 0.01% 50,750
2024-06-06 2024-06-04 0.340 145,000 +0 0.01% 49,300
2024-06-05 2024-06-03 0.340 145,000 +0 0.01% 49,300
2024-06-04 2024-05-31 0.345 145,000 +0 0.01% 50,025
2024-06-03 2024-05-30 0.340 145,000 +0 0.01% 49,300
2024-05-31 2024-05-29 0.340 145,000 +0 0.01% 49,300
2024-05-30 2024-05-28 0.335 145,000 +0 0.01% 48,575
2024-05-29 2024-05-27 0.335 145,000 +0 0.01% 48,575
2024-05-28 2024-05-24 0.330 145,000 +0 0.01% 47,850
2024-05-27 2024-05-23 0.315 145,000 +0 0.01% 45,675
2024-05-24 2024-05-22 0.315 145,000 +0 0.01% 45,675
2024-05-23 2024-05-21 0.320 145,000 +0 0.01% 46,400
2024-05-22 2024-05-20 0.325 145,000 +0 0.01% 47,125
2024-05-21 2024-05-17 0.330 145,000 +0 0.01% 47,850
2024-05-20 2024-05-16 0.325 145,000 +0 0.01% 47,125
2024-05-17 2024-05-14 0.300 145,000 +0 0.01% 43,500
2024-05-16 2024-05-13 0.310 145,000 +0 0.01% 44,950
2024-05-14 2024-05-10 0.300 145,000 +0 0.01% 43,500
2024-05-13 2024-05-09 0.300 145,000 +0 0.01% 43,500
2024-05-10 2024-05-08 0.305 145,000 +0 0.01% 44,225
2024-05-09 2024-05-07 0.305 145,000 +0 0.01% 44,225
2024-05-08 2024-05-06 0.305 145,000 +0 0.01% 44,225
2024-05-07 2024-05-03 0.310 145,000 +0 0.01% 44,950
2024-05-06 2024-05-02 0.310 145,000 +0 0.01% 44,950
2024-05-03 2024-04-30 0.305 145,000 +0 0.01% 44,225
2024-05-02 2024-04-29 0.305 145,000 +0 0.01% 44,225
2024-04-30 2024-04-26 0.305 145,000 +0 0.01% 44,225
2024-04-29 2024-04-25 0.310 145,000 +0 0.01% 44,950
2024-04-26 2024-04-24 0.300 145,000 +0 0.01% 43,500
2024-04-25 2024-04-23 0.300 145,000 +0 0.01% 43,500
2024-04-24 2024-04-22 0.305 145,000 +0 0.01% 44,225
2024-04-23 2024-04-19 0.305 145,000 +0 0.01% 44,225
2024-04-22 2024-04-18 0.315 145,000 +0 0.01% 45,675
2024-04-19 2024-04-17 0.300 145,000 +0 0.01% 43,500
2024-04-18 2024-04-16 0.300 145,000 +0 0.01% 43,500
2024-04-17 2024-04-15 0.295 145,000 +0 0.01% 42,775
2024-04-16 2024-04-12 0.300 145,000 +0 0.01% 43,500
2024-04-15 2024-04-11 0.405 145,000 +0 0.01% 58,725
2024-04-12 2024-04-10 0.411 145,000 +16,111 0.01% 59,541
2024-04-11 2024-04-09 0.427 128,889 +0 0.01% 55,100
2024-04-10 2024-04-08 0.433 128,889 +0 0.01% 55,825
2024-04-09 2024-04-05 0.433 128,889 +0 0.01% 55,825
2024-04-08 2024-04-03 0.439 128,889 +0 0.01% 56,550
2024-04-05 2024-04-02 0.382 128,889 +0 0.01% 49,300
2024-04-03 2024-03-28 0.326 128,889 +0 0.01% 42,050
2024-04-02 2024-03-27 0.326 128,889 +0 0.01% 42,050
2024-03-28 2024-03-26 0.321 128,889 +0 0.01% 41,325
2024-03-27 2024-03-25 0.326 128,889 +0 0.01% 42,050
2024-03-26 2024-03-22 0.321 128,889 +0 0.01% 41,325
2024-03-25 2024-03-21 0.315 128,889 +0 0.01% 40,600
2024-03-22 2024-03-20 0.304 128,889 +0 0.01% 39,150
2024-03-21 2024-03-19 0.304 128,889 +0 0.01% 39,150
2024-03-20 2024-03-18 0.304 128,889 +0 0.01% 39,150
2024-03-19 2024-03-15 0.304 128,889 +0 0.01% 39,150
2024-03-18 2024-03-14 0.309 128,889 +0 0.01% 39,875
2024-03-15 2024-03-13 0.304 128,889 +0 0.01% 39,150
2024-03-14 2024-03-12 0.298 128,889 +0 0.01% 38,425
2024-03-13 2024-03-11 0.292 128,889 +0 0.01% 37,700
2024-03-12 2024-03-08 0.292 128,889 +0 0.01% 37,700
2024-03-11 2024-03-07 0.287 128,889 +0 0.01% 36,975
2024-03-08 2024-03-06 0.304 128,889 +0 0.01% 39,150
2024-03-07 2024-03-05 0.287 128,889 +0 0.01% 36,975
2024-03-06 2024-03-04 0.287 128,889 +0 0.01% 36,975
2024-03-05 2024-03-01 0.292 128,889 +0 0.01% 37,700
2024-03-04 2024-02-29 0.292 128,889 +0 0.01% 37,700
2024-03-01 2024-02-28 0.292 128,889 +0 0.01% 37,700
2024-02-29 2024-02-27 0.292 128,889 +0 0.01% 37,700
2024-02-28 2024-02-26 0.292 128,889 +0 0.01% 37,700
2024-02-27 2024-02-23 0.298 128,889 +0 0.01% 38,425
2024-02-26 2024-02-22 0.292 128,889 +0 0.01% 37,700
2024-02-23 2024-02-21 0.304 128,889 +0 0.01% 39,150
2024-02-22 2024-02-20 0.292 128,889 +0 0.01% 37,700
2024-02-21 2024-02-19 0.292 128,889 +0 0.01% 37,700
2024-02-20 2024-02-16 0.298 128,889 +0 0.01% 38,425
2024-02-19 2024-02-15 0.298 128,889 +0 0.01% 38,425
2024-02-16 2024-02-14 0.292 128,889 +0 0.01% 37,700
2024-02-15 2024-02-09 0.292 128,889 +0 0.01% 37,700
2024-02-14 2024-02-07 0.298 128,889 +0 0.01% 38,425
2024-02-08 2024-02-06 0.298 128,889 +0 0.01% 38,425
2024-02-07 2024-02-05 0.309 128,889 +0 0.01% 39,875
2024-02-06 2024-02-02 0.309 128,889 +0 0.01% 39,875
2024-02-05 2024-02-01 0.309 128,889 +0 0.01% 39,875
2024-02-02 2024-01-31 0.309 128,889 +0 0.01% 39,875
2024-02-01 2024-01-30 0.298 128,889 +0 0.01% 38,425
2024-01-31 2024-01-29 0.298 128,889 +0 0.01% 38,425
2024-01-30 2024-01-26 0.304 128,889 +0 0.01% 39,150
2024-01-29 2024-01-25 0.304 128,889 +0 0.01% 39,150
2024-01-26 2024-01-24 0.309 128,889 +0 0.01% 39,875
2024-01-25 2024-01-23 0.309 128,889 +0 0.01% 39,875
2024-01-24 2024-01-22 0.309 128,889 +0 0.01% 39,875
2024-01-23 2024-01-19 0.309 128,889 +0 0.01% 39,875
2024-01-22 2024-01-18 0.309 128,889 +0 0.01% 39,875
2024-01-19 2024-01-17 0.309 128,889 +0 0.01% 39,875
2024-01-18 2024-01-16 0.309 128,889 +0 0.01% 39,875
2024-01-17 2024-01-15 0.315 128,889 +0 0.01% 40,600
2024-01-16 2024-01-12 0.315 128,889 +0 0.01% 40,600
2024-01-15 2024-01-11 0.315 128,889 +0 0.01% 40,600
2024-01-12 2024-01-10 0.315 128,889 +0 0.01% 40,600
2024-01-11 2024-01-09 0.321 128,889 +0 0.01% 41,325
2024-01-10 2024-01-08 0.309 128,889 +0 0.01% 39,875
2024-01-09 2024-01-05 0.309 128,889 +0 0.01% 39,875
2024-01-08 2024-01-04 0.309 128,889 +0 0.01% 39,875
2024-01-05 2024-01-03 0.309 128,889 +0 0.01% 39,875
2024-01-04 2024-01-02 0.315 128,889 +0 0.01% 40,600
2024-01-03 2023-12-29 0.326 128,889 +0 0.01% 42,050
2024-01-02 2023-12-28 0.326 128,889 +0 0.01% 42,050
2023-12-29 2023-12-27 0.326 128,889 +0 0.01% 42,050
2023-12-28 2023-12-22 0.326 128,889 +0 0.01% 42,050
2023-12-27 2023-12-21 0.326 128,889 +0 0.01% 42,050
2023-12-22 2023-12-20 0.332 128,889 +0 0.01% 42,775
2023-12-21 2023-12-19 0.332 128,889 +0 0.01% 42,775
2023-12-20 2023-12-18 0.321 128,889 +0 0.01% 41,325
2023-12-19 2023-12-15 0.332 128,889 +0 0.01% 42,775
2023-12-18 2023-12-14 0.337 128,889 +0 0.01% 43,500
2023-12-15 2023-12-13 0.332 128,889 +0 0.01% 42,775
2023-12-14 2023-12-12 0.332 128,889 +0 0.01% 42,775
2023-12-13 2023-12-11 0.326 128,889 +0 0.01% 42,050
2023-12-12 2023-12-08 0.321 128,889 +0 0.01% 41,325
2023-12-11 2023-12-07 0.321 128,889 +0 0.01% 41,325
2023-12-08 2023-12-06 0.315 128,889 +0 0.01% 40,600
2023-12-07 2023-12-05 0.321 128,889 +0 0.01% 41,325
2023-12-06 2023-12-04 0.321 128,889 +0 0.01% 41,325
2023-12-05 2023-12-01 0.321 128,889 +0 0.01% 41,325
2023-12-04 2023-11-30 0.321 128,889 +0 0.01% 41,325
2023-12-01 2023-11-29 0.321 128,889 +0 0.01% 41,325
2023-11-30 2023-11-28 0.332 128,889 +0 0.01% 42,775
2023-11-29 2023-11-27 0.332 128,889 +0 0.01% 42,775
2023-11-28 2023-11-24 0.332 128,889 +0 0.01% 42,775
2023-11-27 2023-11-23 0.326 128,889 +0 0.01% 42,050
2023-11-24 2023-11-22 0.326 128,889 +0 0.01% 42,050
2023-11-23 2023-11-21 0.326 128,889 +0 0.01% 42,050
2023-11-22 2023-11-20 0.332 128,889 +0 0.01% 42,775
2023-11-21 2023-11-17 0.337 128,889 +0 0.01% 43,500
2023-11-20 2023-11-16 0.337 128,889 +0 0.01% 43,500
2023-11-17 2023-11-15 0.337 128,889 +0 0.01% 43,500
2023-11-16 2023-11-14 0.337 128,889 +0 0.01% 43,500
2023-11-15 2023-11-13 0.337 128,889 +0 0.01% 43,500
2023-11-14 2023-11-10 0.337 128,889 +0 0.01% 43,500
2023-11-13 2023-11-09 0.337 128,889 +0 0.01% 43,500
2023-11-10 2023-11-08 0.337 128,889 +0 0.01% 43,500
2023-11-09 2023-11-07 0.349 128,889 +0 0.01% 44,950
2023-11-08 2023-11-06 0.343 128,889 +0 0.01% 44,225
2023-11-07 2023-11-03 0.343 128,889 +0 0.01% 44,225
2023-11-06 2023-11-02 0.349 128,889 +0 0.01% 44,950
2023-11-03 2023-11-01 0.343 128,889 +0 0.01% 44,225
2023-11-02 2023-10-31 0.349 128,889 +0 0.01% 44,950
2023-11-01 2023-10-30 0.354 128,889 +0 0.01% 45,675
2023-10-31 2023-10-27 0.354 128,889 +0 0.01% 45,675
2023-10-30 2023-10-26 0.354 128,889 +0 0.01% 45,675
2023-10-27 2023-10-25 0.354 128,889 +0 0.01% 45,675
2023-10-26 2023-10-24 0.354 128,889 +0 0.01% 45,675
2023-10-25 2023-10-20 0.354 128,889 +0 0.01% 45,675
2023-10-24 2023-10-19 0.366 128,889 +0 0.01% 47,125
2023-10-20 2023-10-18 0.366 128,889 +0 0.01% 47,125
2023-10-19 2023-10-17 0.360 128,889 +0 0.01% 46,400
2023-10-18 2023-10-16 0.371 128,889 +0 0.01% 47,850
2023-10-17 2023-10-13 0.388 128,889 +0 0.01% 50,025
2023-10-16 2023-10-12 0.399 128,889 +0 0.01% 51,475
2023-10-13 2023-10-11 0.411 128,889 +0 0.01% 52,925
2023-10-12 2023-10-10 0.399 128,889 +0 0.01% 51,475
2023-10-11 2023-10-09 0.394 128,889 +0 0.01% 50,750
2023-10-10 2023-10-06 0.394 128,889 +0 0.01% 50,750
2023-10-09 2023-10-05 0.394 128,889 +0 0.01% 50,750
2023-10-06 2023-10-04 0.382 128,889 +0 0.01% 49,300
2023-10-05 2023-10-03 0.382 128,889 +0 0.01% 49,300
2023-10-04 2023-09-29 0.382 128,889 +0 0.01% 49,300
2023-10-03 2023-09-28 0.360 128,889 +0 0.01% 46,400
2023-09-29 2023-09-27 0.366 128,889 +0 0.01% 47,125
2023-09-28 2023-09-26 0.360 128,889 +0 0.01% 46,400
2023-09-27 2023-09-25 0.371 128,889 +0 0.01% 47,850
2023-09-26 2023-09-22 0.371 128,889 +0 0.01% 47,850
2023-09-25 2023-09-21 0.360 128,889 +0 0.01% 46,400
2023-09-22 2023-09-20 0.366 128,889 +0 0.01% 47,125
2023-09-21 2023-09-19 0.354 128,889 +0 0.01% 45,675
2023-09-20 2023-09-18 0.354 128,889 +0 0.01% 45,675
2023-09-19 2023-09-15 0.337 128,889 +0 0.01% 43,500
2023-09-18 2023-09-14 0.343 128,889 +0 0.01% 44,225
2023-09-15 2023-09-13 0.337 128,889 +0 0.01% 43,500
2023-09-14 2023-09-12 0.332 128,889 +0 0.01% 42,775
2023-09-13 2023-09-11 0.321 128,889 +0 0.01% 41,325
2023-09-12 2023-09-07 0.315 128,889 +0 0.01% 40,600
2023-09-11 2023-09-06 0.309 128,889 +0 0.01% 39,875
2023-09-07 2023-09-05 0.309 128,889 +0 0.01% 39,875
2023-09-06 2023-09-04 0.309 128,889 +0 0.01% 39,875
2023-09-05 2023-08-31 0.292 128,889 +0 0.01% 37,700
2023-09-04 2023-08-30 0.292 128,889 +0 0.01% 37,700
2023-08-31 2023-08-29 0.292 128,889 +0 0.01% 37,700
2023-08-30 2023-08-28 0.287 128,889 +0 0.01% 36,975
2023-08-29 2023-08-25 0.270 128,889 +0 0.01% 34,800
2023-08-28 2023-08-24 0.276 128,889 +0 0.01% 35,525
2023-08-25 2023-08-23 0.276 128,889 +0 0.01% 35,525
2023-08-24 2023-08-22 0.276 128,889 +0 0.01% 35,525
2023-08-23 2023-08-21 0.276 128,889 +0 0.01% 35,525
2023-08-22 2023-08-18 0.281 128,889 +0 0.01% 36,250
2023-08-21 2023-08-17 0.281 128,889 +0 0.01% 36,250
2023-08-18 2023-08-16 0.281 128,889 +0 0.01% 36,250
2023-08-17 2023-08-15 0.287 128,889 +0 0.01% 36,975
2023-08-16 2023-08-14 0.292 128,889 +0 0.01% 37,700
2023-08-15 2023-08-11 0.292 128,889 +0 0.01% 37,700
2023-08-14 2023-08-10 0.292 128,889 +0 0.01% 37,700
2023-08-11 2023-08-09 0.287 128,889 +0 0.01% 36,975
2023-08-10 2023-08-08 0.292 128,889 +0 0.01% 37,700
2023-08-09 2023-08-07 0.287 128,889 +0 0.01% 36,975
2023-08-08 2023-08-04 0.287 128,889 +0 0.01% 36,975
2023-08-07 2023-08-03 0.292 128,889 +0 0.01% 37,700
2023-08-04 2023-08-02 0.292 128,889 +0 0.01% 37,700
2023-08-03 2023-08-01 0.292 128,889 +0 0.01% 37,700
2023-08-02 2023-07-31 0.292 128,889 +0 0.01% 37,700
2023-08-01 2023-07-28 0.304 128,889 +0 0.01% 39,150
2023-07-31 2023-07-27 0.292 128,889 +0 0.01% 37,700
2023-07-28 2023-07-26 0.298 128,889 +0 0.01% 38,425
2023-07-27 2023-07-25 0.304 128,889 +0 0.01% 39,150
2023-07-26 2023-07-24 0.292 128,889 +0 0.01% 37,700
2023-07-25 2023-07-21 0.298 128,889 +0 0.01% 38,425
2023-07-24 2023-07-20 0.292 128,889 +0 0.01% 37,700
2023-07-21 2023-07-19 0.292 128,889 +0 0.01% 37,700
2023-07-20 2023-07-18 0.304 128,889 +0 0.01% 39,150
2023-07-19 2023-07-14 0.304 128,889 +0 0.01% 39,150
2023-07-18 2023-07-13 0.309 128,889 +0 0.01% 39,875
2023-07-14 2023-07-12 0.321 128,889 +0 0.01% 41,325
2023-07-13 2023-07-11 0.315 128,889 +0 0.01% 40,600
2023-07-12 2023-07-10 0.287 128,889 +0 0.01% 36,975
2023-07-11 2023-07-07 0.287 128,889 +0 0.01% 36,975
2023-07-10 2023-07-06 0.298 128,889 +0 0.01% 38,425
2023-07-07 2023-07-05 0.287 128,889 +0 0.01% 36,975
2023-07-06 2023-07-04 0.287 128,889 +0 0.01% 36,975
2023-07-05 2023-07-03 0.287 128,889 +0 0.01% 36,975
2023-07-04 2023-06-30 0.281 128,889 +0 0.01% 36,250
2023-07-03 2023-06-29 0.281 128,889 +0 0.01% 36,250
2023-06-30 2023-06-28 0.287 128,889 +0 0.01% 36,975
2023-06-29 2023-06-27 0.287 128,889 +0 0.01% 36,975
2023-06-28 2023-06-26 0.287 128,889 +0 0.01% 36,975
2023-06-27 2023-06-23 0.287 128,889 +0 0.01% 36,975
2023-06-26 2023-06-21 0.298 128,889 +0 0.01% 38,425
2023-06-23 2023-06-20 0.287 128,889 +0 0.01% 36,975
2023-06-21 2023-06-19 0.304 128,889 +0 0.01% 39,150
2023-06-20 2023-06-16 0.304 128,889 +0 0.01% 39,150
2023-06-19 2023-06-15 0.304 128,889 +0 0.01% 39,150
2023-06-16 2023-06-14 0.304 128,889 +0 0.01% 39,150
2023-06-15 2023-06-13 0.298 128,889 +0 0.01% 38,425
2023-06-14 2023-06-12 0.292 128,889 +0 0.01% 37,700
2023-06-13 2023-06-09 0.304 128,889 +0 0.01% 39,150
2023-06-12 2023-06-08 0.292 128,889 +0 0.01% 37,700
2023-06-09 2023-06-07 0.292 128,889 +0 0.01% 37,700
2023-06-08 2023-06-06 0.292 128,889 +0 0.01% 37,700
2023-06-07 2023-06-05 0.292 128,889 +0 0.01% 37,700
2023-06-06 2023-06-02 0.292 128,889 +0 0.01% 37,700
2023-06-05 2023-06-01 0.287 128,889 +0 0.01% 36,975
2023-06-02 2023-05-31 0.292 128,889 +0 0.01% 37,700
2023-06-01 2023-05-30 0.292 128,889 +0 0.01% 37,700
2023-05-31 2023-05-29 0.298 128,889 +0 0.01% 38,425
2023-05-30 2023-05-25 0.298 128,889 +0 0.01% 38,425
2023-05-29 2023-05-24 0.298 128,889 +0 0.01% 38,425
2023-05-25 2023-05-23 0.292 128,889 +0 0.01% 37,700
2023-05-24 2023-05-22 0.292 128,889 +0 0.01% 37,700
2023-05-23 2023-05-19 0.298 128,889 +0 0.01% 38,425
2023-05-22 2023-05-18 0.298 128,889 +0 0.01% 38,425
2023-05-19 2023-05-17 0.298 128,889 +0 0.01% 38,425
2023-05-18 2023-05-16 0.298 128,889 +0 0.01% 38,425
2023-05-17 2023-05-15 0.292 128,889 +0 0.01% 37,700
2023-05-16 2023-05-12 0.292 128,889 +0 0.01% 37,700
2023-05-15 2023-05-11 0.298 128,889 +0 0.01% 38,425
2023-05-12 2023-05-10 0.298 128,889 +0 0.01% 38,425
2023-05-11 2023-05-09 0.298 128,889 +0 0.01% 38,425
2023-05-10 2023-05-08 0.298 128,889 +0 0.01% 38,425
2023-05-09 2023-05-05 0.292 128,889 +0 0.01% 37,700
2023-05-08 2023-05-04 0.292 128,889 +0 0.01% 37,700
2023-05-05 2023-05-03 0.287 128,889 +0 0.01% 36,975
2023-05-04 2023-05-02 0.292 128,889 +0 0.01% 37,700
2023-05-03 2023-04-28 0.292 128,889 +0 0.01% 37,700
2023-05-02 2023-04-27 0.298 128,889 +0 0.01% 38,425
2023-04-28 2023-04-26 0.298 128,889 +0 0.01% 38,425
2023-04-27 2023-04-25 0.304 128,889 +0 0.01% 39,150
2023-04-26 2023-04-24 0.298 128,889 +0 0.01% 38,425
2023-04-25 2023-04-21 0.304 128,889 +0 0.01% 39,150
2023-04-24 2023-04-20 0.309 128,889 +0 0.01% 39,875
2023-04-21 2023-04-19 0.304 128,889 +0 0.01% 39,150
2023-04-20 2023-04-18 0.309 128,889 +0 0.01% 39,875
2023-04-19 2023-04-17 0.309 128,889 +0 0.01% 39,875
2023-04-18 2023-04-14 0.309 128,889 +0 0.01% 39,875
2023-04-17 2023-04-13 0.309 128,889 +0 0.01% 39,875
2023-04-14 2023-04-12 0.309 128,889 +0 0.01% 39,875
2023-04-13 2023-04-11 0.309 128,889 +0 0.01% 39,875
2023-04-12 2023-04-06 0.309 128,889 +0 0.01% 39,875
2023-04-11 2023-04-04 0.315 128,889 +0 0.01% 40,600
2023-04-06 2023-04-03 0.315 128,889 +0 0.01% 40,600
2023-04-04 2023-03-31 0.309 128,889 +0 0.01% 39,875
2023-04-03 2023-03-30 0.315 128,889 +0 0.01% 40,600
2023-03-31 2023-03-29 0.309 128,889 +0 0.01% 39,875
2023-03-30 2023-03-28 0.309 128,889 +0 0.01% 39,875
2023-03-29 2023-03-27 0.309 128,889 +0 0.01% 39,875
2023-03-28 2023-03-24 0.315 128,889 +0 0.01% 40,600
2023-03-27 2023-03-23 0.315 128,889 +0 0.01% 40,600
2023-03-24 2023-03-22 0.315 128,889 +0 0.01% 40,600
2023-03-23 2023-03-21 0.309 128,889 +0 0.01% 39,875
2023-03-22 2023-03-20 0.309 128,889 +0 0.01% 39,875
2023-03-21 2023-03-17 0.309 128,889 +0 0.01% 39,875
2023-03-20 2023-03-16 0.309 128,889 +0 0.01% 39,875
2023-03-17 2023-03-15 0.309 128,889 +0 0.01% 39,875
2023-03-16 2023-03-14 0.309 128,889 +0 0.01% 39,875
2023-03-15 2023-03-13 0.321 128,889 +0 0.01% 41,325
2023-03-14 2023-03-10 0.326 128,889 +0 0.01% 42,050
2023-03-13 2023-03-09 0.326 128,889 +0 0.01% 42,050
2023-03-10 2023-03-08 0.304 128,889 +0 0.01% 39,150
2023-03-09 2023-03-07 0.304 128,889 +0 0.01% 39,150
2023-03-08 2023-03-06 0.315 128,889 +0 0.01% 40,600
2023-03-07 2023-03-03 0.321 128,889 +0 0.01% 41,325
2023-03-06 2023-03-02 0.309 128,889 +0 0.01% 39,875
2023-03-03 2023-03-01 0.315 128,889 +0 0.01% 40,600
2023-03-02 2023-02-28 0.321 128,889 +0 0.01% 41,325
2023-03-01 2023-02-27 0.321 128,889 +0 0.01% 41,325
2023-02-28 2023-02-24 0.321 128,889 +0 0.01% 41,325
2023-02-27 2023-02-23 0.315 128,889 +0 0.01% 40,600
2023-02-24 2023-02-22 0.315 128,889 +0 0.01% 40,600
2023-02-23 2023-02-21 0.315 128,889 +0 0.01% 40,600
2023-02-22 2023-02-20 0.315 128,889 +0 0.01% 40,600
2023-02-21 2023-02-17 0.315 128,889 +0 0.01% 40,600
2023-02-20 2023-02-16 0.321 128,889 +0 0.01% 41,325
2023-02-17 2023-02-15 0.332 128,889 +0 0.01% 42,775
2023-02-16 2023-02-14 0.315 128,889 +0 0.01% 40,600
2023-02-15 2023-02-13 0.315 128,889 +0 0.01% 40,600
2023-02-14 2023-02-10 0.315 128,889 +0 0.01% 40,600
2023-02-13 2023-02-09 0.315 128,889 +0 0.01% 40,600
2023-02-10 2023-02-08 0.321 128,889 +0 0.01% 41,325
2023-02-09 2023-02-07 0.321 128,889 +0 0.01% 41,325
2023-02-08 2023-02-06 0.337 128,889 +0 0.01% 43,500
2023-02-07 2023-02-03 0.337 128,889 +0 0.01% 43,500
2023-02-06 2023-02-02 0.337 128,889 +0 0.01% 43,500
2023-02-03 2023-02-01 0.326 128,889 +0 0.01% 42,050
2023-02-02 2023-01-31 0.326 128,889 +0 0.01% 42,050
2023-02-01 2023-01-30 0.326 128,889 +0 0.01% 42,050
2023-01-31 2023-01-27 0.337 128,889 +0 0.01% 43,500
2023-01-30 2023-01-26 0.326 128,889 +0 0.01% 42,050
2023-01-27 2023-01-20 0.337 128,889 +0 0.01% 43,500
2023-01-26 2023-01-19 0.337 128,889 +0 0.01% 43,500
2023-01-20 2023-01-18 0.337 128,889 +0 0.01% 43,500
2023-01-19 2023-01-17 0.337 128,889 +0 0.01% 43,500
2023-01-18 2023-01-16 0.332 128,889 +0 0.01% 42,775
2023-01-17 2023-01-13 0.337 128,889 +0 0.01% 43,500
2023-01-16 2023-01-12 0.349 128,889 +0 0.01% 44,950
2023-01-13 2023-01-11 0.354 128,889 +0 0.01% 45,675
2023-01-12 2023-01-10 0.366 128,889 +0 0.01% 47,125
2023-01-11 2023-01-09 0.354 128,889 +0 0.01% 45,675
2023-01-10 2023-01-06 0.354 128,889 +0 0.01% 45,675
2023-01-09 2023-01-05 0.343 128,889 +0 0.01% 44,225
2023-01-06 2023-01-04 0.315 128,889 +0 0.01% 40,600
2023-01-05 2023-01-03 0.326 128,889 +0 0.01% 42,050
2023-01-04 2022-12-30 0.315 128,889 +0 0.01% 40,600
2023-01-03 2022-12-29 0.304 128,889 +0 0.01% 39,150
2022-12-30 2022-12-28 0.309 128,889 +0 0.01% 39,875
2022-12-29 2022-12-23 0.309 128,889 +0 0.01% 39,875
2022-12-28 2022-12-22 0.326 128,889 +0 0.01% 42,050
2022-12-23 2022-12-21 0.326 128,889 +0 0.01% 42,050
2022-12-22 2022-12-20 0.326 128,889 +0 0.01% 42,050
2022-12-21 2022-12-19 0.326 128,889 +0 0.01% 42,050
2022-12-20 2022-12-16 0.326 128,889 +0 0.01% 42,050
2022-12-19 2022-12-15 0.326 128,889 +0 0.01% 42,050
2022-12-16 2022-12-14 0.332 128,889 +0 0.01% 42,775
2022-12-15 2022-12-13 0.349 128,889 +0 0.01% 44,950
2022-12-14 2022-12-12 0.337 128,889 +0 0.01% 43,500
2022-12-13 2022-12-09 0.343 128,889 +0 0.01% 44,225
2022-12-12 2022-12-08 0.326 128,889 +0 0.01% 42,050
2022-12-09 2022-12-07 0.360 128,889 +0 0.01% 46,400
2022-12-08 2022-12-06 0.354 128,889 +0 0.01% 45,675
2022-12-07 2022-12-05 0.354 128,889 +0 0.01% 45,675
2022-12-06 2022-12-02 0.354 128,889 +0 0.01% 45,675
2022-12-05 2022-12-01 0.354 128,889 +0 0.01% 45,675
2022-12-02 2022-11-30 0.360 128,889 +0 0.01% 46,400
2022-12-01 2022-11-29 0.360 128,889 +0 0.01% 46,400
2022-11-30 2022-11-28 0.360 128,889 +0 0.01% 46,400
2022-11-29 2022-11-25 0.360 128,889 +0 0.01% 46,400
2022-11-28 2022-11-24 0.371 128,889 +0 0.01% 47,850
2022-11-25 2022-11-23 0.382 128,889 +0 0.01% 49,300
2022-11-24 2022-11-22 0.366 128,889 +0 0.01% 47,125
2022-11-23 2022-11-21 0.371 128,889 +0 0.01% 47,850
2022-11-22 2022-11-18 0.360 128,889 +0 0.01% 46,400
2022-11-21 2022-11-17 0.354 128,889 +0 0.01% 45,675
2022-11-18 2022-11-16 0.354 128,889 +0 0.01% 45,675
2022-11-17 2022-11-15 0.349 128,889 +0 0.01% 44,950
2022-11-16 2022-11-14 0.343 128,889 +0 0.01% 44,225
2022-11-15 2022-11-11 0.343 128,889 +0 0.01% 44,225
2022-11-14 2022-11-10 0.332 128,889 +0 0.01% 42,775
2022-11-11 2022-11-09 0.332 128,889 +0 0.01% 42,775
2022-11-10 2022-11-08 0.309 128,889 +0 0.01% 39,875
2022-11-09 2022-11-07 0.304 128,889 +0 0.01% 39,150
2022-11-08 2022-11-04 0.309 128,889 +0 0.01% 39,875
2022-11-07 2022-11-03 0.309 128,889 +0 0.01% 39,875
2022-11-04 2022-11-02 0.309 128,889 +0 0.01% 39,875
2022-11-03 2022-11-01 0.315 128,889 +0 0.01% 40,600
2022-11-02 2022-10-31 0.309 128,889 +0 0.01% 39,875
2022-11-01 2022-10-28 0.309 128,889 +0 0.01% 39,875
2022-10-31 2022-10-27 0.321 128,889 +0 0.01% 41,325
2022-10-28 2022-10-26 0.332 128,889 +0 0.01% 42,775
2022-10-27 2022-10-25 0.337 128,889 +0 0.01% 43,500
2022-10-26 2022-10-24 0.337 128,889 +0 0.01% 43,500
2022-10-25 2022-10-21 0.343 128,889 +0 0.01% 44,225
2022-10-24 2022-10-20 0.343 128,889 +0 0.01% 44,225
2022-10-21 2022-10-19 0.354 128,889 +0 0.01% 45,675
2022-10-20 2022-10-18 0.354 128,889 +0 0.01% 45,675
2022-10-19 2022-10-17 0.337 128,889 +0 0.01% 43,500
2022-10-18 2022-10-14 0.337 128,889 +0 0.01% 43,500
2022-10-17 2022-10-13 0.326 128,889 +0 0.01% 42,050
2022-10-14 2022-10-12 0.326 128,889 +0 0.01% 42,050
2022-10-13 2022-10-11 0.326 128,889 +0 0.01% 42,050
2022-10-12 2022-10-10 0.315 128,889 +0 0.01% 40,600
2022-10-11 2022-10-07 0.326 128,889 +0 0.01% 42,050
2022-10-10 2022-10-06 0.315 128,889 +0 0.01% 40,600
2022-10-07 2022-10-05 0.321 128,889 +0 0.01% 41,325
2022-10-06 2022-10-03 0.309 128,889 +0 0.01% 39,875
2022-10-05 2022-09-30 0.298 128,889 +0 0.01% 38,425
2022-10-03 2022-09-29 0.292 128,889 +0 0.01% 37,700
2022-09-30 2022-09-28 0.304 128,889 +0 0.01% 39,150
2022-09-29 2022-09-27 0.309 128,889 +0 0.01% 39,875
2022-09-28 2022-09-26 0.309 128,889 +0 0.01% 39,875
2022-09-27 2022-09-23 0.292 128,889 +0 0.01% 37,700
2022-09-26 2022-09-22 0.292 128,889 +0 0.01% 37,700
2022-09-23 2022-09-21 0.315 128,889 +0 0.01% 40,600
2022-09-22 2022-09-20 0.315 128,889 +0 0.01% 40,600
2022-09-21 2022-09-19 0.315 128,889 +0 0.01% 40,600
2022-09-20 2022-09-16 0.326 128,889 +0 0.01% 42,050
2022-09-19 2022-09-15 0.321 128,889 +0 0.01% 41,325
2022-09-16 2022-09-14 0.326 128,889 +0 0.01% 42,050
2022-09-15 2022-09-13 0.337 128,889 +0 0.01% 43,500
2022-09-14 2022-09-09 0.337 128,889 +0 0.01% 43,500
2022-09-13 2022-09-08 0.332 128,889 +0 0.01% 42,775
2022-09-09 2022-09-07 0.332 128,889 +0 0.01% 42,775
2022-09-08 2022-09-06 0.332 128,889 +0 0.01% 42,775
2022-09-07 2022-09-05 0.343 128,889 +0 0.01% 44,225
2022-09-06 2022-09-02 0.349 128,889 +0 0.01% 44,950
2022-09-05 2022-09-01 0.343 128,889 +0 0.01% 44,225
2022-09-02 2022-08-31 0.349 128,889 +0 0.01% 44,950
2022-09-01 2022-08-30 0.349 128,889 +0 0.01% 44,950
2022-08-31 2022-08-29 0.332 128,889 +0 0.01% 42,775
2022-08-30 2022-08-26 0.343 128,889 +0 0.01% 44,225
2022-08-29 2022-08-25 0.343 128,889 +0 0.01% 44,225
2022-08-26 2022-08-24 0.337 128,889 +0 0.01% 43,500
2022-08-25 2022-08-23 0.343 128,889 +0 0.01% 44,225
2022-08-24 2022-08-22 0.349 128,889 +0 0.01% 44,950
2022-08-23 2022-08-19 0.354 128,889 +0 0.01% 45,675
2022-08-22 2022-08-18 0.354 128,889 +0 0.01% 45,675
2022-08-19 2022-08-17 0.360 128,889 +0 0.01% 46,400
2022-08-18 2022-08-16 0.343 128,889 +0 0.01% 44,225
2022-08-17 2022-08-15 0.343 128,889 +0 0.01% 44,225
2022-08-16 2022-08-12 0.349 128,889 +0 0.01% 44,950
2022-08-15 2022-08-11 0.343 128,889 +0 0.01% 44,225
2022-08-12 2022-08-10 0.360 128,889 +0 0.01% 46,400
2022-08-11 2022-08-09 0.343 128,889 +0 0.01% 44,225
2022-08-10 2022-08-08 0.343 128,889 +0 0.01% 44,225
2022-08-09 2022-08-05 0.349 128,889 +0 0.01% 44,950
2022-08-08 2022-08-04 0.349 128,889 +0 0.01% 44,950
2022-08-05 2022-08-03 0.349 128,889 +0 0.01% 44,950
2022-08-04 2022-08-02 0.349 128,889 +0 0.01% 44,950
2022-08-03 2022-08-01 0.349 128,889 +0 0.01% 44,950
2022-08-02 2022-07-29 0.349 128,889 +0 0.01% 44,950
2022-08-01 2022-07-28 0.360 128,889 +0 0.01% 46,400
2022-07-29 2022-07-27 0.366 128,889 +0 0.01% 47,125
2022-07-28 2022-07-26 0.371 128,889 +0 0.01% 47,850
2022-07-27 2022-07-25 0.377 128,889 +0 0.01% 48,575
2022-07-26 2022-07-22 0.388 128,889 +0 0.01% 50,025
2022-07-25 2022-07-21 0.388 128,889 +0 0.01% 50,025
2022-07-22 2022-07-20 0.377 128,889 +0 0.01% 48,575
2022-07-21 2022-07-19 0.371 128,889 +0 0.01% 47,850
2022-07-20 2022-07-18 0.360 128,889 +0 0.01% 46,400
2022-07-19 2022-07-15 0.354 128,889 +0 0.01% 45,675
2022-07-18 2022-07-14 0.360 128,889 +0 0.01% 46,400
2022-07-15 2022-07-13 0.337 128,889 +0 0.01% 43,500
2022-07-14 2022-07-12 0.337 128,889 +0 0.01% 43,500
2022-07-13 2022-07-11 0.332 128,889 +0 0.01% 42,775
2022-07-12 2022-07-08 0.332 128,889 +0 0.01% 42,775
2022-07-11 2022-07-07 0.326 128,889 +0 0.01% 42,050
2022-07-08 2022-07-06 0.326 128,889 +0 0.01% 42,050
2022-07-07 2022-07-05 0.326 128,889 +0 0.01% 42,050
2022-07-06 2022-07-04 0.332 128,889 +0 0.01% 42,775
2022-07-05 2022-06-30 0.354 128,889 +0 0.01% 45,675
2022-07-04 2022-06-29 0.354 128,889 +0 0.01% 45,675
2022-06-30 2022-06-28 0.354 128,889 +0 0.01% 45,675
2022-06-29 2022-06-27 0.354 128,889 +0 0.01% 45,675
2022-06-28 2022-06-24 0.354 128,889 +0 0.01% 45,675
2022-06-27 2022-06-23 0.371 128,889 +0 0.01% 47,850
2022-06-24 2022-06-22 0.354 128,889 +0 0.01% 45,675
2022-06-23 2022-06-21 0.360 128,889 +0 0.01% 46,400
2022-06-22 2022-06-20 0.394 128,889 +0 0.01% 50,750
2022-06-21 2022-06-17 0.405 128,889 +0 0.01% 52,200
2022-06-20 2022-06-16 0.394 128,889 +0 0.01% 50,750
2022-06-17 2022-06-15 0.422 128,889 +0 0.01% 54,375
2022-06-16 2022-06-14 0.416 128,889 +0 0.01% 53,650
2022-06-15 2022-06-13 0.416 128,889 +0 0.01% 53,650
2022-06-14 2022-06-10 0.399 128,889 +0 0.01% 51,475
2022-06-13 2022-06-09 0.394 128,889 +0 0.01% 50,750
2022-06-10 2022-06-08 0.399 128,889 +0 0.01% 51,475
2022-06-09 2022-06-07 0.394 128,889 +0 0.01% 50,750
2022-06-08 2022-06-06 0.394 128,889 +0 0.01% 50,750
2022-06-07 2022-06-02 0.388 128,889 +0 0.01% 50,025
2022-06-06 2022-06-01 0.366 128,889 +0 0.01% 47,125
2022-06-02 2022-05-31 0.366 128,889 +0 0.01% 47,125
2022-06-01 2022-05-30 0.366 128,889 +0 0.01% 47,125
2022-05-31 2022-05-27 0.354 128,889 +0 0.01% 45,675
2022-05-30 2022-05-26 0.349 128,889 +0 0.01% 44,950
2022-05-27 2022-05-25 0.343 128,889 +0 0.01% 44,225
2022-05-26 2022-05-24 0.343 128,889 +0 0.01% 44,225
2022-05-25 2022-05-23 0.349 128,889 +0 0.01% 44,950
2022-05-24 2022-05-20 0.321 128,889 +0 0.01% 41,325
2022-05-23 2022-05-19 0.321 128,889 +0 0.01% 41,325
2022-05-20 2022-05-18 0.315 128,889 +0 0.01% 40,600
2022-05-19 2022-05-17 0.315 128,889 +0 0.01% 40,600
2022-05-18 2022-05-16 0.287 128,889 +0 0.01% 36,975
2022-05-17 2022-05-13 0.281 128,889 +0 0.01% 36,250
2022-05-16 2022-05-12 0.278 128,889 +0 0.01% 35,815
2022-05-13 2022-05-11 0.287 128,889 +0 0.01% 36,975
2022-05-12 2022-05-10 0.287 128,889 +0 0.01% 36,975
2022-05-11 2022-05-06 0.298 128,889 +0 0.01% 38,425
2022-05-10 2022-05-05 0.304 128,889 +0 0.01% 39,150
2022-05-06 2022-05-04 0.315 128,889 +0 0.01% 40,600
2022-05-05 2022-05-03 0.315 128,889 +0 0.01% 40,600
2022-05-04 2022-04-29 0.321 128,889 +0 0.01% 41,325
2022-05-03 2022-04-28 0.337 128,889 +0 0.01% 43,500
2022-04-29 2022-04-27 0.326 128,889 +0 0.01% 42,050
2022-04-28 2022-04-26 0.343 128,889 +0 0.01% 44,225
2022-04-27 2022-04-25 0.337 128,889 +0 0.01% 43,500
2022-04-26 2022-04-22 0.349 128,889 +0 0.01% 44,950
2022-04-25 2022-04-21 0.349 128,889 +0 0.01% 44,950
2022-04-22 2022-04-20 0.349 128,889 +0 0.01% 44,950
2022-04-21 2022-04-19 0.354 128,889 +0 0.01% 45,675
2022-04-20 2022-04-14 0.371 128,889 +0 0.01% 47,850
2022-04-19 2022-04-13 0.377 128,889 +0 0.01% 48,575
2022-04-14 2022-04-12 0.366 128,889 +0 0.01% 47,125
2022-04-13 2022-04-11 0.366 128,889 +0 0.01% 47,125
2022-04-12 2022-04-08 0.377 128,889 +0 0.01% 48,575
2022-04-11 2022-04-07 0.377 128,889 +0 0.01% 48,575
2022-04-08 2022-04-06 0.377 128,889 +0 0.01% 48,575
2022-04-07 2022-04-04 0.382 128,889 +0 0.01% 49,300
2022-04-06 2022-04-01 0.388 128,889 +0 0.01% 50,025
2022-04-04 2022-03-31 0.394 128,889 +0 0.01% 50,750
2022-04-01 2022-03-30 0.388 128,889 +0 0.01% 50,025
2022-03-31 2022-03-29 0.405 128,889 +0 0.01% 52,200
2022-03-30 2022-03-28 0.394 128,889 +0 0.01% 50,750
2022-03-29 2022-03-25 0.394 128,889 +0 0.01% 50,750
2022-03-28 2022-03-24 0.405 128,889 +0 0.01% 52,200
2022-03-25 2022-03-23 0.394 128,889 +0 0.01% 50,750
2022-03-24 2022-03-22 0.399 128,889 +0 0.01% 51,475
2022-03-23 2022-03-21 0.394 128,889 +0 0.01% 50,750
2022-03-22 2022-03-18 0.399 128,889 +0 0.01% 51,475
2022-03-21 2022-03-17 0.388 128,889 +0 0.01% 50,025
2022-03-18 2022-03-16 0.377 128,889 +0 0.01% 48,575
2022-03-17 2022-03-15 0.360 128,889 +0 0.01% 46,400
2022-03-16 2022-03-14 0.388 128,889 +0 0.01% 50,025
2022-03-15 2022-03-11 0.394 128,889 +0 0.01% 50,750
2022-03-14 2022-03-10 0.399 128,889 +0 0.01% 51,475
2022-03-11 2022-03-09 0.388 128,889 +0 0.01% 50,025
2022-03-10 2022-03-08 0.411 128,889 +0 0.01% 52,925
2022-03-09 2022-03-07 0.411 128,889 +0 0.01% 52,925
2022-03-08 2022-03-04 0.433 128,889 +0 0.01% 55,825
2022-03-07 2022-03-03 0.427 128,889 +0 0.01% 55,100
2022-03-04 2022-03-02 0.427 128,889 +0 0.01% 55,100
2022-03-03 2022-03-01 0.427 128,889 +0 0.01% 55,100
2022-03-02 2022-02-28 0.439 128,889 +0 0.01% 56,550
2022-03-01 2022-02-25 0.439 128,889 +0 0.01% 56,550
2022-02-28 2022-02-24 0.433 128,889 +0 0.01% 55,825
2022-02-25 2022-02-23 0.450 128,889 +0 0.01% 58,000
2022-02-24 2022-02-22 0.456 128,889 +0 0.01% 58,725
2022-02-23 2022-02-21 0.461 128,889 +0 0.01% 59,450
2022-02-22 2022-02-18 0.467 128,889 +0 0.01% 60,175
2022-02-21 2022-02-17 0.472 128,889 +0 0.01% 60,900
2022-02-18 2022-02-16 0.467 128,889 +0 0.01% 60,175
2022-02-17 2022-02-15 0.467 128,889 +0 0.01% 60,175
2022-02-16 2022-02-14 0.467 128,889 +0 0.01% 60,175
2022-02-15 2022-02-11 0.472 128,889 +0 0.01% 60,900
2022-02-14 2022-02-10 0.472 128,889 +0 0.01% 60,900
2022-02-11 2022-02-09 0.484 128,889 +0 0.01% 62,350
2022-02-10 2022-02-08 0.472 128,889 +0 0.01% 60,900
2022-02-09 2022-02-07 0.461 128,889 +0 0.01% 59,450
2022-02-08 2022-02-04 0.461 128,889 +0 0.01% 59,450
2022-02-07 2022-01-31 0.461 128,889 +0 0.01% 59,450
2022-02-04 2022-01-27 0.467 128,889 +0 0.01% 60,175
2022-01-28 2022-01-26 0.478 128,889 +0 0.01% 61,625
2022-01-27 2022-01-25 0.472 128,889 +0 0.01% 60,900
2022-01-26 2022-01-24 0.484 128,889 +0 0.01% 62,350
2022-01-25 2022-01-21 0.495 128,889 +0 0.01% 63,800
2022-01-24 2022-01-20 0.501 128,889 +0 0.01% 64,525
2022-01-21 2022-01-19 0.501 128,889 +0 0.01% 64,525
2022-01-20 2022-01-18 0.529 128,889 +0 0.01% 68,150
2022-01-19 2022-01-17 0.529 128,889 +0 0.01% 68,150
2022-01-18 2022-01-14 0.534 128,889 +0 0.01% 68,875
2022-01-17 2022-01-13 0.546 128,889 +0 0.01% 70,325
2022-01-14 2022-01-12 0.517 128,889 +0 0.01% 66,700
2022-01-13 2022-01-11 0.523 128,889 +0 0.01% 67,425
2022-01-12 2022-01-10 0.529 128,889 +0 0.01% 68,150
2022-01-11 2022-01-07 0.534 128,889 +0 0.01% 68,875
2022-01-10 2022-01-06 0.517 128,889 +0 0.01% 66,700
2022-01-07 2022-01-05 0.529 128,889 +0 0.01% 68,150
2022-01-06 2022-01-04 0.495 128,889 +0 0.01% 63,800
2022-01-05 2022-01-03 0.501 128,889 +0 0.01% 64,525
2022-01-04 2021-12-31 0.506 128,889 +0 0.01% 65,250
2022-01-03 2021-12-29 0.512 128,889 +0 0.01% 65,975
2021-12-30 2021-12-28 0.523 128,889 +0 0.01% 67,425
2021-12-29 2021-12-24 0.501 128,889 +0 0.01% 64,525
2021-12-28 2021-12-22 0.501 128,889 +0 0.01% 64,525
2021-12-23 2021-12-21 0.512 128,889 +0 0.01% 65,975
2021-12-22 2021-12-20 0.478 128,889 +0 0.01% 61,625
2021-12-21 2021-12-17 0.484 128,889 +0 0.01% 62,350
2021-12-20 2021-12-16 0.484 128,889 +0 0.01% 62,350
2021-12-17 2021-12-15 0.489 128,889 +0 0.01% 63,075
2021-12-16 2021-12-14 0.489 128,889 +0 0.01% 63,075
2021-12-15 2021-12-13 0.506 128,889 +0 0.01% 65,250
2021-12-14 2021-12-10 0.478 128,889 +0 0.01% 61,625
2021-12-13 2021-12-09 0.478 128,889 +0 0.01% 61,625
2021-12-10 2021-12-08 0.478 128,889 +0 0.01% 61,625
2021-12-09 2021-12-07 0.489 128,889 +0 0.01% 63,075
2021-12-08 2021-12-06 0.467 128,889 +0 0.01% 60,175
2021-12-07 2021-12-03 0.472 128,889 +0 0.01% 60,900
2021-12-06 2021-12-02 0.456 128,889 +0 0.01% 58,725
2021-12-03 2021-12-01 0.456 128,889 +0 0.01% 58,725
2021-12-02 2021-11-30 0.467 128,889 +0 0.01% 60,175
2021-12-01 2021-11-29 0.456 128,889 +0 0.01% 58,725
2021-11-30 2021-11-26 0.439 128,889 +0 0.01% 56,550
2021-11-29 2021-11-25 0.444 128,889 +0 0.01% 57,275
2021-11-26 2021-11-24 0.450 128,889 +0 0.01% 58,000
2021-11-25 2021-11-23 0.444 128,889 +0 0.01% 57,275
2021-11-24 2021-11-22 0.450 128,889 +0 0.01% 58,000
2021-11-23 2021-11-19 0.461 128,889 +0 0.01% 59,450
2021-11-22 2021-11-18 0.461 128,889 +0 0.01% 59,450
2021-11-19 2021-11-17 0.467 128,889 +0 0.01% 60,175
2021-11-18 2021-11-16 0.456 128,889 +0 0.01% 58,725
2021-11-17 2021-11-15 0.467 128,889 +0 0.01% 60,175
2021-11-16 2021-11-12 0.467 128,889 +0 0.01% 60,175
2021-11-15 2021-11-11 0.467 128,889 +0 0.01% 60,175
2021-11-12 2021-11-10 0.472 128,889 +0 0.01% 60,900
2021-11-11 2021-11-09 0.478 128,889 +0 0.01% 61,625
2021-11-10 2021-11-08 0.489 128,889 +0 0.01% 63,075
2021-11-09 2021-11-05 0.472 128,889 +0 0.01% 60,900
2021-11-08 2021-11-04 0.478 128,889 +0 0.01% 61,625
2021-11-05 2021-11-03 0.478 128,889 +0 0.01% 61,625
2021-11-04 2021-11-02 0.456 128,889 +0 0.01% 58,725
2021-11-03 2021-11-01 0.456 128,889 +0 0.01% 58,725
2021-11-02 2021-10-29 0.456 128,889 +0 0.01% 58,725
2021-11-01 2021-10-28 0.467 128,889 +0 0.01% 60,175
2021-10-29 2021-10-27 0.472 128,889 +0 0.01% 60,900
2021-10-28 2021-10-26 0.450 128,889 +0 0.01% 58,000
2021-10-27 2021-10-25 0.456 128,889 +0 0.01% 58,725
2021-10-26 2021-10-22 0.450 128,889 +0 0.01% 58,000
2021-10-25 2021-10-21 0.450 128,889 +0 0.01% 58,000
2021-10-22 2021-10-20 0.450 128,889 +0 0.01% 58,000
2021-10-21 2021-10-19 0.456 128,889 +0 0.01% 58,725
2021-10-20 2021-10-18 0.456 128,889 +0 0.01% 58,725
2021-10-19 2021-10-15 0.456 128,889 +0 0.01% 58,725
2021-10-18 2021-10-12 0.456 128,889 +0 0.01% 58,725
2021-10-15 2021-10-11 0.461 128,889 +0 0.01% 59,450
2021-10-12 2021-10-08 0.467 128,889 +0 0.01% 60,175
2021-10-11 2021-10-07 0.472 128,889 +0 0.01% 60,900
2021-10-08 2021-10-06 0.472 128,889 +0 0.01% 60,900
2021-10-07 2021-10-05 0.444 128,889 +0 0.01% 57,275
2021-10-06 2021-10-04 0.456 128,889 +0 0.01% 58,725
2021-10-05 2021-09-30 0.461 128,889 +0 0.01% 59,450
2021-10-04 2021-09-29 0.456 128,889 +0 0.01% 58,725
2021-09-30 2021-09-28 0.467 128,889 +0 0.01% 60,175
2021-09-29 2021-09-27 0.444 128,889 +0 0.01% 57,275
2021-09-28 2021-09-24 0.456 128,889 +0 0.01% 58,725
2021-09-27 2021-09-23 0.461 128,889 +0 0.01% 59,450
2021-09-24 2021-09-21 0.439 128,889 +0 0.01% 56,550
2021-09-23 2021-09-20 0.444 128,889 +0 0.01% 57,275
2021-09-21 2021-09-17 0.456 128,889 +0 0.01% 58,725
2021-09-20 2021-09-16 0.444 128,889 +0 0.01% 57,275
2021-09-17 2021-09-15 0.444 128,889 +0 0.01% 57,275
2021-09-16 2021-09-14 0.461 128,889 +0 0.01% 59,450
2021-09-15 2021-09-13 0.450 128,889 +0 0.01% 58,000
2021-09-14 2021-09-10 0.456 128,889 +0 0.01% 58,725
2021-09-13 2021-09-09 0.461 128,889 +0 0.01% 59,450
2021-09-10 2021-09-08 0.433 128,889 +0 0.01% 55,825
2021-09-09 2021-09-07 0.450 128,889 +0 0.01% 58,000
2021-09-08 2021-09-06 0.450 128,889 +0 0.01% 58,000
2021-09-07 2021-09-03 0.444 128,889 +0 0.01% 57,275
2021-09-06 2021-09-02 0.427 128,889 +0 0.01% 55,100
2021-09-03 2021-09-01 0.433 128,889 +0 0.01% 55,825
2021-09-02 2021-08-31 0.422 128,889 +0 0.01% 54,375
2021-09-01 2021-08-30 0.427 128,889 +0 0.01% 55,100
2021-08-31 2021-08-27 0.411 128,889 +0 0.01% 52,925
2021-08-30 2021-08-26 0.405 128,889 +0 0.01% 52,200
2021-08-27 2021-08-25 0.411 128,889 +0 0.01% 52,925
2021-08-26 2021-08-24 0.411 128,889 +0 0.01% 52,925
2021-08-25 2021-08-23 0.405 128,889 +0 0.01% 52,200
2021-08-24 2021-08-20 0.411 128,889 +0 0.01% 52,925
2021-08-23 2021-08-19 0.416 128,889 +0 0.01% 53,650
2021-08-20 2021-08-18 0.427 128,889 +0 0.01% 55,100
2021-08-19 2021-08-17 0.422 128,889 +0 0.01% 54,375
2021-08-18 2021-08-16 0.427 128,889 +0 0.01% 55,100
2021-08-17 2021-08-13 0.433 128,889 +0 0.01% 55,825
2021-08-16 2021-08-12 0.427 128,889 +0 0.01% 55,100
2021-08-13 2021-08-11 0.433 128,889 +0 0.01% 55,825
2021-08-12 2021-08-10 0.444 128,889 +0 0.01% 57,275
2021-08-11 2021-08-09 0.439 128,889 -177,778 0.01% 56,550
2021-03-31 2021-03-29 0.450 306,667 -62,222 0.01% 138,000
2021-02-16 2021-02-09 0.529 368,889 -17,778 0.02% 195,050
2020-09-01 2020-08-28 0.450 386,667 -35,555 0.02% 174,000
2020-08-28 2020-08-26 0.641 422,222 +53,333 0.02% 270,750
2019-04-09 2019-04-04 0.388 368,889 +10,850 0.02% 143,238
2019-03-25 2019-03-21 0.400 358,039 -34,510 0.02% 143,175
2018-08-01 2018-07-30 0.365 392,549 +38,824 0.02% 143,325
2018-06-11 2018-06-07 0.597 353,725 +44,513 0.02% 211,060
2018-06-08 2018-06-06 0.610 309,212 -22,625 0.02% 188,600
2018-06-07 2018-06-05 0.590 331,837 +22,625 0.02% 195,800
2018-05-18 2018-05-16 0.544 309,212 -75,417 0.02% 168,100
2018-03-19 2018-03-15 0.530 384,629 +75,417 0.02% 204,000
2018-01-10 2018-01-08 0.524 309,212 -37,708 0.02% 161,950
2018-01-08 2018-01-04 0.524 346,920 +37,708 0.02% 181,700
2017-10-03 2017-09-28 0.590 309,212 -75,417 0.02% 182,450
2017-09-28 2017-09-26 0.590 384,629 -113,126 0.02% 226,950
2017-09-27 2017-09-25 0.544 497,755 +113,126 0.03% 270,600
2017-08-18 2017-08-16 0.530 384,629 -37,709 0.02% 204,000
2017-08-17 2017-08-15 0.517 422,338 +37,709 0.02% 218,400
2017-07-31 2017-07-27 0.570 384,629 +75,417 0.02% 219,300
2017-07-24 2017-07-20 0.617 309,212 -90,501 0.02% 190,650
2017-07-21 2017-07-19 0.617 399,713 +15,084 0.02% 246,450
2017-07-14 2017-07-12 0.564 384,629 +30,167 0.02% 216,750
2017-06-12 2017-06-08 0.478 354,462 +10,127 0.02% 169,338
2017-04-28 2017-04-26 0.526 344,335 -73,262 0.02% 180,950
2016-10-26 2016-10-24 0.464 417,597 +117,220 0.02% 193,800
2016-10-05 2016-10-03 0.444 300,377 -4,396 0.02% 133,250
2016-08-30 2016-08-26 0.471 304,773 -73,263 0.02% 143,520
2016-08-16 2016-08-12 0.430 378,036 +73,263 0.02% 162,540
2016-07-27 2016-07-25 0.457 304,773 -29,305 0.02% 139,360
2016-07-26 2016-07-22 0.457 334,078 +29,305 0.02% 152,760
2016-04-26 2016-04-22 0.532 304,773 -21,979 0.02% 162,240
2015-12-03 2015-12-01 0.628 326,752 -73,262 0.02% 205,160
2015-12-02 2015-11-30 0.607 400,014 +73,262 0.02% 242,970
2015-10-15 2015-10-13 0.642 326,752 -21,978 0.02% 209,620
2015-10-14 2015-10-12 0.628 348,730 +21,978 0.02% 218,960
2015-10-12 2015-10-08 0.601 326,752 -14,652 0.02% 196,240
2015-10-09 2015-10-07 0.621 341,404 +14,652 0.02% 212,030
2015-06-01 2015-05-28 0.996 326,752 -256,419 0.02% 325,580
2015-05-29 2015-05-27 0.942 583,171 +29,305 0.03% 549,240
2015-05-21 2015-05-19 1.010 553,866 +212,462 0.03% 559,440
2015-05-20 2015-05-18 0.915 341,404 -21,979 0.02% 312,220
2015-05-19 2015-05-15 0.833 363,383 +21,979 0.02% 302,560
2015-05-18 2015-05-14 0.874 341,404 +29,305 0.02% 298,240
2014-07-22 2014-07-18 0.621 312,099 -29,305 0.02% 193,830
2014-07-21 2014-07-17 0.621 341,404 +29,305 0.02% 212,030
2014-07-18 2014-07-16 0.580 312,099 -14,653 0.02% 181,050
2014-07-17 2014-07-15 0.601 326,752 -14,652 0.02% 196,240
2014-07-16 2014-07-14 0.539 341,404 +29,305 0.02% 184,070
2014-03-21 2014-03-19 0.621 312,099 -29,305 0.02% 193,830
2014-03-14 2014-03-12 0.587 341,404 +29,305 0.02% 200,380
2014-02-17 2014-02-13 0.546 312,099 +36,631 0.02% 170,400
2014-01-15 2014-01-13 0.539 275,468 -58,610 0.01% 148,520
2014-01-14 2014-01-10 0.642 334,078 +21,979 0.02% 214,320
2014-01-08 2014-01-06 0.450 312,099 -73,263 0.02% 140,580
2013-12-20 2013-12-18 0.416 385,362 +73,263 0.02% 160,430
2013-12-11 2013-12-09 0.457 312,099 -219,788 0.02% 142,710
2013-12-09 2013-12-05 0.491 531,887 +183,157 0.03% 261,360
2013-12-06 2013-12-04 0.457 348,730 +36,631 0.02% 159,460
2013-12-04 2013-12-02 0.437 312,099 -219,788 0.02% 136,320
2013-09-06 2013-09-04 0.457 531,887 +36,631 0.03% 243,210
2013-07-08 2013-07-04 0.546 495,256 -7,326 0.03% 270,400
2013-07-02 2013-06-27 0.532 502,582 +7,326 0.03% 267,540
2013-06-26 2013-06-24 0.553 495,256 -14,652 0.03% 273,780
2013-06-21 2013-06-19 0.682 509,908 -14,653 0.03% 348,000
2013-06-20 2013-06-18 0.628 524,561 +7,326 0.03% 329,360
2013-06-13 2013-06-10 0.560 517,235 +7,327 0.03% 289,460
2013-05-10 2013-05-08 0.444 509,908 -73,263 0.03% 226,200
2013-05-09 2013-05-07 0.450 583,171 +73,263 0.03% 262,680
2013-05-08 2013-05-06 0.444 509,908 -73,263 0.03% 226,200
2013-05-07 2013-05-03 0.437 583,171 +73,263 0.03% 254,720
2013-03-12 2013-03-08 0.423 509,908 -14,653 0.03% 215,760
2013-03-11 2013-03-07 0.423 524,561 -183,157 0.03% 221,960
2013-03-08 2013-03-06 0.437 707,718 +183,157 0.04% 309,120
2013-01-09 2013-01-07 0.485 524,561 +14,653 0.03% 254,180
2013-01-08 2013-01-04 0.491 509,908 -73,263 0.03% 250,560
2013-01-04 2013-01-02 0.423 583,171 +126,012 0.03% 246,760
2012-12-21 2012-12-19 0.430 457,159 -73,263 0.04% 196,560
2012-12-20 2012-12-18 0.396 530,422 +73,263 0.04% 209,960
2012-12-05 2012-12-03 0.403 457,159 -73,263 0.04% 184,080
2012-12-04 2012-11-30 0.382 530,422 -73,263 0.04% 202,720
2012-11-29 2012-11-27 0.444 603,685 -73,262 0.05% 267,800
2012-11-28 2012-11-26 0.567 676,947 -51,284 0.05% 383,891
2012-11-27 2012-11-23 0.551 728,231 +105,986 0.06% 401,341
2012-11-26 2012-11-22 0.543 622,245 +43,820 0.06% 337,960
2012-11-14 2012-11-12 0.551 578,425 +25,040 0.05% 318,780
2012-10-26 2012-10-24 0.575 553,385 -125,200 0.05% 318,240
2012-10-25 2012-10-22 0.575 678,585 +37,560 0.06% 390,240
2012-10-22 2012-10-18 0.575 641,025 +125,201 0.06% 368,640
2012-10-19 2012-10-17 0.575 515,824 +62,600 0.05% 296,640
2012-10-18 2012-10-16 0.543 453,224 +62,600 0.04% 246,160
2012-03-26 2012-03-22 0.958 390,624 -31,300 0.04% 374,400
2012-03-16 2012-03-14 1.070 421,924 -12,520 0.04% 451,580
2012-03-08 2012-03-06 1.070 434,444 +31,300 0.04% 464,980
2012-02-29 2012-02-27 1.150 403,144 +12,520 0.04% 463,680
2012-02-23 2012-02-21 1.054 390,624 +31,300 0.04% 411,840
2012-02-21 2012-02-17 1.054 359,324 -18,780 0.03% 378,840
2012-02-17 2012-02-15 1.070 378,104 +18,780 0.04% 404,680
2012-02-14 2012-02-10 1.070 359,324 +31,300 0.03% 384,580
2012-02-13 2012-02-09 1.102 328,024 -18,780 0.03% 361,560
2012-02-08 2012-02-06 1.102 346,804 -18,780 0.03% 382,260
2012-02-07 2012-02-03 1.070 365,584 +6,260 0.03% 391,280
2012-02-06 2012-02-02 1.022 359,324 -12,520 0.03% 367,360
2012-02-01 2012-01-30 0.974 371,844 +12,520 0.03% 362,340
2012-01-30 2012-01-26 1.006 359,324 -12,520 0.03% 361,620
2012-01-19 2012-01-17 0.958 371,844 -6,260 0.03% 356,400
2012-01-13 2012-01-11 0.990 378,104 +50,080 0.04% 374,480
2012-01-10 2012-01-06 1.166 328,024 +31,300 0.03% 382,520
2011-12-20 2011-12-16 1.326 296,724 -31,300 0.03% 393,420
2011-12-06 2011-12-02 1.326 328,024 -31,300 0.03% 434,920
2011-12-01 2011-11-29 1.230 359,324 -18,780 0.03% 441,980
2011-11-29 2011-11-25 1.214 378,104 +18,780 0.04% 459,040
2011-11-24 2011-11-22 1.374 359,324 -3,756 0.03% 493,640
2011-11-22 2011-11-18 1.486 363,080 +3,756 0.03% 539,399
2011-10-13 2011-10-11 0.942 359,324 +25,040 0.03% 338,660
2011-09-30 2011-09-27 0.990 334,284 -6,260 0.03% 331,080
2011-09-27 2011-09-23 1.038 340,544 +6,260 0.03% 353,600
2011-09-26 2011-09-22 0.990 334,284 +18,780 0.03% 331,080
2011-09-22 2011-09-20 1.038 315,504 +62,600 0.03% 327,600
2011-09-19 2011-09-15 1.150 252,904 +3,512 0.02% 290,880
2011-08-17 2011-08-15 1.085 249,392 -18,519 0.02% 270,680
2011-07-25 2011-07-21 1.393 267,911 +18,519 0.03% 373,240
2011-07-05 2011-06-30 1.361 249,392 -18,519 0.02% 339,360
2011-07-04 2011-06-29 1.328 267,911 +18,519 0.03% 355,880
2011-06-22 2011-06-20 1.247 249,392 +43,212 0.02% 311,080
2011-06-20 2011-06-16 1.652 206,180 -6,173 0.02% 340,680
2011-06-15 2011-06-13 1.798 212,353 +12,346 0.02% 381,839
2011-05-12 2011-05-09 2.349 200,007 +12,346 0.02% 469,800
2011-05-06 2011-05-04 2.447 187,661 +3,830 0.02% 459,293
2011-04-15 2011-04-13 2.696 183,831 +6,047 0.02% 495,519
2011-04-14 2011-04-12 2.712 177,784 +24,188 0.02% 482,160
2011-04-08 2011-04-06 2.778 153,596 -24,188 0.02% 426,720
2011-04-04 2011-03-31 2.745 177,784 +2,419 0.02% 488,040
2011-03-31 2011-03-29 2.679 175,365 +6,047 0.02% 469,799
2011-03-30 2011-03-28 2.729 169,318 +24,188 0.02% 461,999
2011-03-29 2011-03-25 2.762 145,130 +60,471 0.02% 400,800
2011-03-28 2011-03-24 2.877 84,659 -6,047 0.01% 243,600
2011-03-11 2011-03-09 2.811 90,706 -6,047 0.01% 254,999
2011-03-09 2011-03-07 2.729 96,753 +12,094 0.01% 263,999
2011-03-08 2011-03-04 2.778 84,659 -36,283 0.01% 235,200
2011-02-28 2011-02-24 2.232 120,942 -24,188 0.01% 270,001
2011-02-24 2011-02-22 2.398 145,130 +24,188 0.02% 348,000
2011-02-18 2011-02-16 2.431 120,942 -6,047 0.01% 294,001
2011-02-17 2011-02-15 2.431 126,989 -6,047 0.01% 308,701
2011-01-18 2011-01-14 2.662 133,036 -18,141 0.01% 354,201
2011-01-06 2011-01-04 2.497 151,177 +18,141 0.02% 377,500
2010-12-10 2010-12-08 2.547 133,036 +12,094 0.01% 338,801
2010-12-09 2010-12-07 2.646 120,942 -18,141 0.01% 320,001
2010-12-06 2010-12-02 2.431 139,083 +18,141 0.01% 338,100
2010-12-03 2010-12-01 2.431 120,942 -18,141 0.01% 294,001
2010-12-02 2010-11-30 2.481 139,083 -24,188 0.01% 345,000
2010-11-12 2010-11-10 2.745 163,271 +12,094 0.02% 448,200
2010-11-10 2010-11-08 2.762 151,177 +6,047 0.02% 417,500
2010-11-05 2010-11-03 2.861 145,130 -6,047 0.02% 415,200
2010-11-03 2010-11-01 2.877 151,177 -6,047 0.02% 435,000
2010-10-29 2010-10-27 2.778 157,224 +6,047 0.02% 436,800
2010-10-26 2010-10-22 2.712 151,177 -18,141 0.02% 410,000
2010-10-25 2010-10-21 2.762 169,318 +12,094 0.02% 467,599
2010-10-14 2010-10-12 2.696 157,224 +6,047 0.02% 423,800
2010-10-13 2010-10-11 2.712 151,177 -12,094 0.02% 410,000
2010-10-08 2010-10-06 2.811 163,271 +12,094 0.02% 459,000
2010-10-07 2010-10-05 2.745 151,177 -6,047 0.02% 415,000
2010-10-04 2010-09-29 2.811 157,224 -7,257 0.02% 442,000
2010-09-30 2010-09-28 2.811 164,481 -6,047 0.02% 462,401
2010-09-29 2010-09-27 2.861 170,528 +7,257 0.02% 487,861
2010-09-28 2010-09-24 2.861 163,271 -12,094 0.02% 467,099
2010-09-17 2010-09-15 2.811 175,365 -4,838 0.02% 492,999
2010-09-13 2010-09-09 2.935 180,203 +19,238 0.02% 528,971
2010-09-06 2010-09-02 2.784 160,965 -5,962 0.02% 448,200
2010-09-02 2010-08-31 2.684 166,927 +5,962 0.02% 448,001
2010-08-25 2010-08-23 2.868 160,965 +11,923 0.02% 461,700
2010-08-24 2010-08-20 3.053 149,042 +5,962 0.02% 455,001
2010-08-23 2010-08-19 3.120 143,080 +41,732 0.02% 446,400
2010-08-20 2010-08-18 3.019 101,348 -59,617 0.01% 305,999
2010-08-19 2010-08-17 2.935 160,965 -5,962 0.02% 472,500
2010-08-17 2010-08-13 3.019 166,927 +5,962 0.02% 504,001
2010-08-16 2010-08-12 3.003 160,965 +59,617 0.02% 483,300
2010-08-13 2010-08-11 3.019 101,348 +11,923 0.01% 305,999
2010-08-12 2010-08-10 3.036 89,425 -5,962 0.01% 271,500
2010-08-11 2010-08-09 2.986 95,387 +5,962 0.01% 284,801
2010-08-10 2010-08-06 3.003 89,425 -35,770 0.01% 268,500
2010-08-04 2010-08-02 2.902 125,195 -17,885 0.01% 363,300
2010-08-03 2010-07-30 2.868 143,080 +17,885 0.02% 410,400
2010-08-02 2010-07-29 2.952 125,195 +5,962 0.01% 369,600
2010-07-27 2010-07-23 2.751 119,233 -1,193 0.01% 327,999
2010-07-23 2010-07-21 2.751 120,426 -14,308 0.01% 331,281
2010-07-20 2010-07-16 2.701 134,734 +11,924 0.01% 363,861
2010-07-19 2010-07-15 2.768 122,810 -53,655 0.01% 339,899
2010-07-14 2010-07-12 2.566 176,465 +5,961 0.02% 452,879
2010-07-02 2010-06-29 2.483 170,504 -5,961 0.02% 423,281
2010-06-22 2010-06-18 2.835 176,465 -17,885 0.02% 500,239
2010-06-18 2010-06-15 2.852 194,350 +5,961 0.02% 554,199
2010-06-08 2010-06-04 2.734 188,389 +17,885 0.02% 515,081
2010-06-07 2010-06-03 2.684 170,504 -7,154 0.02% 457,601
2010-06-03 2010-06-01 2.566 177,658 +3,577 0.02% 455,941
2010-06-02 2010-05-31 2.701 174,081 +38,155 0.02% 470,121
2010-06-01 2010-05-28 2.583 135,926 -13,116 0.01% 351,120
2010-05-31 2010-05-27 2.566 149,042 -11,923 0.02% 382,501
2010-05-26 2010-05-24 2.566 160,965 +15,500 0.02% 413,100
2010-05-20 2010-05-18 2.986 145,465 +19,078 0.02% 434,321
2010-05-18 2010-05-14 3.304 126,387 +11,923 0.01% 417,639
2010-05-14 2010-05-12 3.170 114,464 -5,962 0.01% 362,880
2010-05-13 2010-05-11 3.355 120,426 -23,846 0.01% 404,001
2010-05-12 2010-05-10 3.489 144,272 -8,347 0.02% 503,359
2010-05-11 2010-05-07 3.258 152,619 +21,462 0.02% 497,218
2010-05-10 2010-05-06 3.190 131,157 -4,390 0.01% 418,395
2010-05-07 2010-05-05 3.411 135,547 -11,787 0.01% 462,299
2010-05-06 2010-05-04 3.631 147,334 +5,893 0.02% 535,000
2010-05-05 2010-05-03 3.614 141,441 +29,467 0.02% 511,201
2010-05-04 2010-04-30 3.631 111,974 +23,574 0.01% 406,601
2010-04-30 2010-04-28 3.903 88,400 +5,893 0.01% 344,998
2010-04-28 2010-04-26 4.106 82,507 +5,893 0.01% 338,800
2010-04-27 2010-04-23 3.750 76,614 -23,573 0.01% 287,301
2010-04-26 2010-04-22 3.563 100,187 +41,253 0.01% 357,000
2010-04-23 2010-04-21 3.580 58,934 +5,894 0.01% 211,001
2010-04-22 2010-04-20 3.563 53,040 +5,893 0.01% 188,999
2010-04-21 2010-04-19 3.767 47,147 +11,787 0.01% 177,600
2010-04-20 2010-04-16 3.886 35,360 -5,894 0.00% 137,399
2010-04-19 2010-04-15 3.716 41,254 -17,680 0.00% 153,302
2010-04-14 2010-04-12 3.767 58,934 +5,894 0.01% 222,002
2010-04-13 2010-04-09 3.546 53,040 -11,787 0.01% 188,099
2010-04-09 2010-04-07 3.139 64,827 +11,787 0.01% 203,500
2010-04-01 2010-03-30 3.139 53,040 +5,893 0.01% 166,499
2010-03-29 2010-03-25 3.054 47,147 +5,893 0.01% 144,000
2010-03-24 2010-03-22 2.647 41,254 -11,786 0.00% 109,201
2010-03-22 2010-03-18 2.342 53,040 -17,680 0.01% 124,199
2010-03-15 2010-03-11 2.274 70,720 -64,827 0.01% 160,799
2010-03-11 2010-03-09 2.308 135,547 -29,467 0.02% 312,799
2010-03-10 2010-03-08 2.342 165,014 -5,893 0.02% 386,400
2010-03-01 2010-02-25 2.036 170,907 -11,787 0.02% 347,999
2010-02-26 2010-02-24 2.019 182,694 -5,893 0.02% 368,900
2010-02-25 2010-02-23 2.036 188,587 +11,786 0.02% 383,999
2010-02-24 2010-02-22 2.002 176,801 -5,893 0.02% 354,000
2010-02-23 2010-02-19 1.833 182,694 +5,893 0.02% 334,800
2010-01-27 2010-01-25 2.257 176,801 +11,787 0.02% 399,001
2010-01-26 2010-01-22 2.189 165,014 -11,787 0.02% 361,200
2010-01-25 2010-01-21 2.189 176,801 +11,787 0.02% 387,000
2010-01-22 2010-01-20 2.138 165,014 +5,893 0.02% 352,800
2010-01-19 2010-01-15 2.274 159,121 -58,933 0.02% 361,801
2009-12-29 2009-12-24 1.629 218,054 -5,894 0.02% 355,200
2009-12-22 2009-12-18 1.561 223,948 +5,894 0.02% 349,601
2009-12-10 2009-12-08 1.917 218,054 +17,680 0.02% 418,099
2009-12-08 2009-12-04 1.917 200,374 +58,933 0.02% 384,200
2009-12-03 2009-12-01 1.934 141,441 -17,680 0.02% 273,601
2009-12-01 2009-11-27 1.731 159,121 +11,787 0.02% 275,401
2009-11-30 2009-11-26 1.934 147,334 +5,893 0.02% 285,000
2009-11-06 2009-11-04 2.002 141,441 +23,574 0.02% 283,201
2009-11-04 2009-11-02 2.206 117,867 -29,467 0.01% 260,000
2009-10-30 2009-10-28 2.019 147,334 +5,893 0.02% 297,500
2009-10-16 2009-10-14 1.527 141,441 -5,893 0.02% 216,001
2009-10-15 2009-10-13 1.561 147,334 +5,893 0.02% 230,000
2009-10-13 2009-10-09 1.425 141,441 +29,467 0.02% 201,601
2009-09-14 2009-09-10 1.473 111,974 +1,030 0.01% 164,917
2009-09-11 2009-09-09 1.456 110,944 -11,679 0.01% 161,500
2009-06-19 2009-06-17 1.952 122,623 -23,356 0.01% 239,401
2009-06-18 2009-06-16 1.969 145,979 +5,839 0.02% 287,500
2009-06-17 2009-06-15 1.695 140,140 -5,839 0.02% 237,600
2009-06-15 2009-06-11 1.713 145,979 -5,839 0.02% 250,000
2009-06-11 2009-06-09 1.593 151,818 +5,839 0.02% 241,799
2009-05-07 2009-05-05 1.113 145,979 -23,357 0.02% 162,500
2009-05-06 2009-05-04 1.113 169,336 -35,035 0.02% 188,500
2009-05-04 2009-04-29 1.062 204,371 +35,035 0.02% 217,058
2009-04-30 2009-04-28 1.027 169,336 +8,520 0.02% 173,952
2009-04-29 2009-04-27 1.079 160,816 +17,230 0.02% 173,600
2009-04-28 2009-04-24 1.149 143,586 -57,435 0.02% 165,000
2009-04-21 2009-04-17 1.079 201,021 +57,435 0.02% 217,001
2009-04-20 2009-04-16 1.114 143,586 -1,149 0.02% 160,000
2009-04-07 2009-04-03 1.079 144,735 -3,446 0.02% 156,240
2009-04-03 2009-04-01 0.958 148,181 -57,434 0.02% 141,900
2009-03-30 2009-03-26 0.992 205,615 -28,717 0.02% 204,060
2009-03-20 2009-03-18 0.975 234,332 +57,434 0.03% 228,480
2009-03-19 2009-03-17 0.958 176,898 -5,743 0.02% 169,400
2009-03-16 2009-03-12 0.905 182,641 +5,743 0.02% 165,360
2009-03-12 2009-03-10 0.923 176,898 +28,717 0.02% 163,240
2009-03-05 2009-03-03 1.027 148,181 +2,298 0.02% 152,220
2009-03-04 2009-03-02 1.062 145,883 -11,487 0.02% 154,940
2009-02-04 2009-02-02 1.114 157,370 -17,231 0.02% 175,360
2009-01-14 2009-01-12 1.062 174,601 +17,231 0.02% 185,440
2009-01-12 2009-01-08 1.114 157,370 -57,435 0.02% 175,360
2009-01-07 2009-01-05 1.288 214,805 -11,487 0.02% 276,760
2009-01-06 2009-01-02 1.271 226,292 -2,297 0.03% 287,620
2009-01-05 2008-12-31 1.149 228,589 +40,204 0.03% 262,680
2008-12-30 2008-12-24 1.114 188,385 +11,487 0.02% 209,920
2008-12-29 2008-12-22 1.149 176,898 +11,487 0.02% 203,280
2008-12-23 2008-12-19 1.062 165,411 -3,446 0.02% 175,680
2008-12-19 2008-12-17 1.045 168,857 -3,446 0.02% 176,400
2008-12-18 2008-12-16 1.062 172,303 -95,341 0.02% 183,000
2008-12-17 2008-12-15 1.027 267,644 +17,230 0.03% 274,940
2008-12-16 2008-12-12 0.975 250,414 +72,367 0.03% 244,160
2008-12-08 2008-12-04 0.905 178,047 -28,717 0.02% 161,200
2008-12-05 2008-12-03 0.905 206,764 +22,974 0.02% 187,200
2008-11-24 2008-11-20 0.688 183,790 -17,231 0.02% 126,400
2008-11-21 2008-11-19 0.662 201,021 +17,231 0.02% 133,000
2008-10-17 2008-10-15 0.766 183,790 -5,744 0.02% 140,800
2008-10-08 2008-10-03 0.853 189,534 +5,744 0.02% 161,700
2008-09-30 2008-09-26 0.871 183,790 +2,297 0.02% 160,000
2008-09-16 2008-09-11 1.079 181,493 -11,487 0.02% 195,920
2008-09-12 2008-09-10 1.239 192,980 +11,487 0.02% 239,026
2008-09-11 2008-09-09 1.239 181,493 +8,007 0.02% 224,798
2008-09-01 2008-08-28 1.293 173,486 -2,196 0.02% 224,360
2008-08-29 2008-08-27 1.275 175,682 -10,980 0.02% 224,000
2008-08-18 2008-08-14 0.984 186,662 +2,196 0.02% 183,600
2008-08-05 2008-08-01 1.220 184,466 +8,784 0.02% 225,120
2008-07-31 2008-07-29 1.220 175,682 +10,980 0.02% 214,400
2008-07-23 2008-07-21 1.220 164,702 +16,470 0.02% 201,000
2008-07-14 2008-07-10 1.202 148,232 -10,980 0.02% 178,201
2008-06-30 2008-06-26 1.384 159,212 +10,980 0.02% 220,401
2008-06-16 2008-06-12 1.603 148,232 -5,490 0.02% 237,601
2008-06-05 2008-06-03 1.821 153,722 +16,471 0.02% 280,001
2008-06-04 2008-06-02 1.931 137,251 -2,196 0.02% 264,999
2008-05-30 2008-05-28 1.676 139,447 +3,294 0.02% 233,679
2008-05-28 2008-05-26 1.712 136,153 +3,294 0.02% 233,119
2008-05-27 2008-05-23 1.749 132,859 +7,686 0.02% 232,319
2008-05-26 2008-05-22 1.621 125,173 -54,901 0.02% 202,920
2008-05-23 2008-05-21 1.603 180,074 -10,980 0.02% 288,640
2008-05-21 2008-05-19 1.639 191,054 +10,980 0.02% 313,200
2008-05-15 2008-05-13 1.658 180,074 +16,470 0.02% 298,480
2008-05-14 2008-05-09 1.712 163,604 +38,431 0.02% 280,121
2008-05-08 2008-05-06 1.658 125,173 +16,470 0.02% 207,480
2008-04-30 2008-04-28 1.705 108,703 +3,019 0.01% 185,328
2008-04-23 2008-04-21 1.592 105,684 +2,135 0.01% 168,301
2008-04-07 2008-04-02 1.686 103,549 -21,350 0.01% 174,601
2008-04-03 2008-04-01 1.667 124,899 +21,350 0.02% 208,260
2008-04-02 2008-03-31 1.686 103,549 -2,135 0.01% 174,601
2008-03-26 2008-03-20 1.386 105,684 -5,337 0.01% 146,521
2008-03-25 2008-03-19 1.555 111,021 +2,135 0.01% 172,640
2008-03-18 2008-03-14 2.061 108,886 +1,067 0.01% 224,400
2008-03-17 2008-03-13 2.248 107,819 +1,068 0.01% 242,401
2008-02-29 2008-02-27 2.735 106,751 -1,068 0.01% 292,000
2008-02-21 2008-02-19 2.642 107,819 -2,135 0.01% 284,821
2008-02-20 2008-02-18 2.623 109,954 -5,337 0.01% 288,401
2008-02-19 2008-02-15 2.642 115,291 +7,472 0.01% 304,560
2008-02-11 2008-02-04 2.717 107,819 -4,270 0.01% 292,901
2008-02-01 2008-01-30 2.436 112,089 -5,337 0.01% 273,001
2008-01-28 2008-01-24 2.511 117,426 +2,135 0.01% 294,800
2008-01-25 2008-01-23 2.548 115,291 +2,135 0.01% 293,760
2008-01-24 2008-01-22 2.604 113,156 +1,067 0.01% 294,680
2008-01-18 2008-01-16 2.848 112,089 +1,068 0.01% 319,201
2008-01-17 2008-01-15 3.035 111,021 +3,202 0.01% 336,960
2008-01-16 2008-01-14 3.129 107,819 -7,472 0.01% 337,341
2008-01-15 2008-01-11 3.204 115,291 +9,607 0.01% 369,359
2008-01-14 2008-01-10 3.335 105,684 +1,068 0.01% 352,441
2007-12-17 2007-12-13 3.354 104,616 -2,135 0.01% 350,840
2007-12-03 2007-11-29 3.222 106,751 -10,675 0.01% 344,000
2007-11-19 2007-11-15 3.166 117,426 +10,675 0.01% 371,799
2007-11-08 2007-11-06 3.279 106,751 -10,675 0.01% 350,000
2007-11-05 2007-11-01 3.204 117,426 +10,675 0.01% 376,199
2007-10-29 2007-10-25 3.091 106,751 +1,067 0.01% 330,000
2007-10-22 2007-10-17 3.447 105,684 -2,135 0.01% 364,321
2007-10-18 2007-10-16 3.541 107,819 -5,337 0.01% 381,781
2007-10-11 2007-10-09 3.560 113,156 -5,338 0.01% 402,799
2007-09-18 2007-09-14 3.991 118,494 +10,675 0.01% 472,958
2007-09-17 2007-09-13 4.105 107,819 +1,541 0.01% 442,645
2007-09-10 2007-09-06 4.086 106,278 -6,314 0.01% 434,299
2007-09-07 2007-09-05 3.972 112,592 -5,261 0.01% 447,260
2007-09-04 2007-08-31 3.155 117,853 -5,262 0.01% 371,839
2007-09-03 2007-08-30 3.098 123,115 +1,053 0.02% 381,422
2007-08-30 2007-08-28 3.497 122,062 -5,262 0.02% 426,879
2007-08-29 2007-08-27 3.630 127,324 -1,052 0.02% 462,222
2007-08-27 2007-08-23 3.421 128,376 -10,522 0.02% 439,201
2007-08-24 2007-08-22 3.269 138,898 -10,523 0.02% 454,079
2007-08-23 2007-08-21 3.231 149,421 +21,045 0.02% 482,800
2007-08-20 2007-08-16 3.174 128,376 -12,627 0.02% 407,481
2007-08-14 2007-08-10 3.573 141,003 -10,523 0.02% 503,840
2007-08-13 2007-08-09 3.725 151,526 -15,783 0.02% 564,482
2007-08-10 2007-08-08 3.535 167,309 +5,261 0.02% 591,478
2007-08-09 2007-08-07 3.611 162,048 +5,261 0.02% 585,199
2007-08-08 2007-08-06 3.934 156,787 -31,568 0.02% 616,861
2007-08-07 2007-08-03 4.257 188,355 +10,523 0.02% 801,921
2007-08-03 2007-08-01 4.353 177,832 +1,052 0.02% 774,020
2007-08-02 2007-07-31 4.619 176,780 -2,104 0.02% 816,481
2007-08-01 2007-07-30 4.562 178,884 -11,575 0.02% 815,999
2007-07-30 2007-07-26 4.847 190,459 -3,157 0.02% 923,099
2007-07-27 2007-07-25 4.695 193,616 -5,261 0.02% 908,960
2007-07-26 2007-07-24 4.657 198,877 +21,045 0.02% 926,099
2007-07-25 2007-07-23 4.657 177,832 +8,418 0.02% 828,100
2007-07-24 2007-07-20 4.619 169,414 -6,314 0.02% 782,460
2007-07-23 2007-07-19 4.562 175,728 -44,194 0.02% 801,602
2007-07-20 2007-07-18 4.562 219,922 +62,083 0.03% 1,003,198
2007-07-19 2007-07-17 4.486 157,839 -12,627 0.02% 708,000
2007-07-18 2007-07-16 4.714 170,466 +54,717 0.02% 803,519
2007-07-17 2007-07-13 5.037 115,749 +29,464 0.01% 583,002
2007-07-16 2007-07-12 5.588 86,285 -10,523 0.01% 482,158
2007-07-13 2007-07-11 5.778 96,808 -5,261 0.01% 559,360
2007-07-12 2007-07-10 5.797 102,069 +7,366 0.01% 591,698
2007-07-11 2007-07-09 5.550 94,703 -5,262 0.01% 525,597
2007-07-10 2007-07-06 5.417 99,965 +5,262 0.01% 541,501
2007-07-09 2007-07-05 5.455 94,703 -29,464 0.01% 516,597
2007-07-06 2007-07-04 5.493 124,167 +5,262 0.02% 682,041
2007-07-05 2007-07-03 5.227 118,905 +8,418 0.01% 621,498
2007-07-04 2007-06-29 5.303 110,487 +22,097 0.01% 585,898
2007-06-29 2007-06-27 5.474 88,390 -6,313 0.01% 483,841
2007-06-28 2007-06-26 5.588 94,703 +6,313 0.01% 529,197
2007-06-27 2007-06-25 5.493 88,390 +7,366 0.01% 485,521
2007-06-26 2007-06-22 5.664 81,024 0.01% 458,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top