History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-10-13 | 2025-10-09 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-10-10 | 2025-10-08 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-10-09 | 2025-10-06 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-10-08 | 2025-10-03 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-10-06 | 2025-10-02 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-10-03 | 2025-09-30 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-10-02 | 2025-09-29 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-09-30 | 2025-09-26 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-09-29 | 2025-09-25 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-26 | 2025-09-24 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-25 | 2025-09-23 | 0.320 | 225,709 | +0 | 0.01% | 72,227 |
| 2025-09-24 | 2025-09-22 | 0.320 | 225,709 | +0 | 0.01% | 72,227 |
| 2025-09-23 | 2025-09-19 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-22 | 2025-09-18 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-19 | 2025-09-17 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-09-18 | 2025-09-16 | 0.325 | 225,709 | +0 | 0.01% | 73,355 |
| 2025-09-17 | 2025-09-15 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-16 | 2025-09-12 | 0.325 | 225,709 | +0 | 0.01% | 73,355 |
| 2025-09-15 | 2025-09-11 | 0.320 | 225,709 | +0 | 0.01% | 72,227 |
| 2025-09-12 | 2025-09-10 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-09-11 | 2025-09-09 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-09-10 | 2025-09-08 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-09-09 | 2025-09-05 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-09-08 | 2025-09-04 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-09-05 | 2025-09-03 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-04 | 2025-09-02 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-03 | 2025-09-01 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-02 | 2025-08-29 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-09-01 | 2025-08-28 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-08-29 | 2025-08-27 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-08-28 | 2025-08-26 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-08-27 | 2025-08-25 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-26 | 2025-08-22 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-08-25 | 2025-08-21 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-22 | 2025-08-20 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-21 | 2025-08-19 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-20 | 2025-08-18 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-19 | 2025-08-15 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-08-18 | 2025-08-14 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-08-15 | 2025-08-13 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-14 | 2025-08-12 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-08-13 | 2025-08-11 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-08-12 | 2025-08-08 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-11 | 2025-08-07 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-08 | 2025-08-06 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-08-07 | 2025-08-05 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-08-06 | 2025-08-04 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-08-05 | 2025-08-01 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-08-04 | 2025-07-31 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-08-01 | 2025-07-30 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-07-31 | 2025-07-29 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-07-30 | 2025-07-28 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-07-29 | 2025-07-25 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-07-28 | 2025-07-24 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-07-25 | 2025-07-23 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-07-24 | 2025-07-22 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-07-23 | 2025-07-21 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-07-22 | 2025-07-18 | 0.290 | 225,709 | +0 | 0.01% | 65,456 |
| 2025-07-21 | 2025-07-17 | 0.285 | 225,709 | +0 | 0.01% | 64,327 |
| 2025-07-18 | 2025-07-16 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-07-17 | 2025-07-15 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-07-16 | 2025-07-14 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-07-15 | 2025-07-11 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-07-14 | 2025-07-10 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-07-11 | 2025-07-09 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2025-07-10 | 2025-07-08 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-07-09 | 2025-07-07 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-07-08 | 2025-07-04 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-07-07 | 2025-07-03 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-07-04 | 2025-07-02 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-07-03 | 2025-06-30 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-07-02 | 2025-06-27 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-06-30 | 2025-06-26 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-06-27 | 2025-06-25 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-06-26 | 2025-06-24 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-06-25 | 2025-06-23 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-06-24 | 2025-06-20 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-06-23 | 2025-06-19 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-06-20 | 2025-06-18 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-06-19 | 2025-06-17 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-06-18 | 2025-06-16 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-06-17 | 2025-06-13 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-06-16 | 2025-06-12 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-06-13 | 2025-06-11 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-06-12 | 2025-06-10 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-06-11 | 2025-06-09 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-06-10 | 2025-06-06 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2025-06-09 | 2025-06-05 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-06-06 | 2025-06-04 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-06-05 | 2025-06-03 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-06-04 | 2025-06-02 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-06-03 | 2025-05-30 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-06-02 | 2025-05-29 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-05-30 | 2025-05-28 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-05-29 | 2025-05-27 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-05-28 | 2025-05-26 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-05-27 | 2025-05-23 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2025-05-26 | 2025-05-22 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2025-05-23 | 2025-05-21 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2025-05-22 | 2025-05-20 | 0.320 | 225,709 | +0 | 0.01% | 72,227 |
| 2025-05-21 | 2025-05-19 | 0.325 | 225,709 | +0 | 0.01% | 73,355 |
| 2025-05-20 | 2025-05-16 | 0.325 | 225,709 | +0 | 0.01% | 73,355 |
| 2025-05-19 | 2025-05-15 | 0.325 | 225,709 | +0 | 0.01% | 73,355 |
| 2025-05-16 | 2025-05-14 | 0.330 | 225,709 | +0 | 0.01% | 74,484 |
| 2025-05-15 | 2025-05-13 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-05-14 | 2025-05-12 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-05-13 | 2025-05-09 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-05-12 | 2025-05-08 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-05-09 | 2025-05-07 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-05-08 | 2025-05-06 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-05-07 | 2025-05-02 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-05-06 | 2025-04-30 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-05-02 | 2025-04-29 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-04-30 | 2025-04-28 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-04-29 | 2025-04-25 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-04-28 | 2025-04-24 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-04-25 | 2025-04-23 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-04-24 | 2025-04-22 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-04-23 | 2025-04-17 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2025-04-22 | 2025-04-16 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-04-17 | 2025-04-15 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-04-16 | 2025-04-14 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-04-15 | 2025-04-11 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-04-14 | 2025-04-10 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2025-04-11 | 2025-04-09 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-04-10 | 2025-04-08 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-04-09 | 2025-04-07 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-04-08 | 2025-04-03 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-04-07 | 2025-04-02 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-04-03 | 2025-04-01 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-04-02 | 2025-03-31 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-04-01 | 2025-03-28 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-03-31 | 2025-03-27 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-03-28 | 2025-03-26 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-03-27 | 2025-03-25 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2025-03-26 | 2025-03-24 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2025-03-25 | 2025-03-21 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2025-03-24 | 2025-03-20 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2025-03-21 | 2025-03-19 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2025-03-20 | 2025-03-18 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2025-03-19 | 2025-03-17 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2025-03-18 | 2025-03-14 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2025-03-17 | 2025-03-13 | 0.370 | 225,709 | +0 | 0.01% | 83,512 |
| 2025-03-14 | 2025-03-12 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2025-03-13 | 2025-03-11 | 0.385 | 225,709 | +0 | 0.01% | 86,898 |
| 2025-03-12 | 2025-03-10 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2025-03-11 | 2025-03-07 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2025-03-10 | 2025-03-06 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2025-03-07 | 2025-03-05 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2025-03-06 | 2025-03-04 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2025-03-05 | 2025-03-03 | 0.385 | 225,709 | +0 | 0.01% | 86,898 |
| 2025-03-04 | 2025-02-28 | 0.385 | 225,709 | +0 | 0.01% | 86,898 |
| 2025-03-03 | 2025-02-27 | 0.405 | 225,709 | +0 | 0.01% | 91,412 |
| 2025-02-28 | 2025-02-26 | 0.435 | 225,709 | +0 | 0.01% | 98,183 |
| 2025-02-27 | 2025-02-25 | 0.430 | 225,709 | +0 | 0.01% | 97,055 |
| 2025-02-26 | 2025-02-24 | 0.410 | 225,709 | +0 | 0.01% | 92,541 |
| 2025-02-25 | 2025-02-21 | 0.390 | 225,709 | +0 | 0.01% | 88,027 |
| 2025-02-24 | 2025-02-20 | 0.385 | 225,709 | +0 | 0.01% | 86,898 |
| 2025-02-21 | 2025-02-19 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2025-02-20 | 2025-02-18 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2025-02-19 | 2025-02-17 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2025-02-18 | 2025-02-14 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2025-02-17 | 2025-02-13 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-02-14 | 2025-02-12 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2025-02-13 | 2025-02-11 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-02-12 | 2025-02-10 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2025-02-11 | 2025-02-07 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2025-02-10 | 2025-02-06 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-02-07 | 2025-02-05 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2025-02-06 | 2025-02-04 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2025-02-05 | 2025-02-03 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-02-04 | 2025-01-28 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-02-03 | 2025-01-24 | 0.330 | 225,709 | +0 | 0.01% | 74,484 |
| 2025-01-27 | 2025-01-23 | 0.330 | 225,709 | +0 | 0.01% | 74,484 |
| 2025-01-24 | 2025-01-22 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-01-23 | 2025-01-21 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-01-22 | 2025-01-20 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-01-21 | 2025-01-17 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-01-20 | 2025-01-16 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2025-01-17 | 2025-01-15 | 0.330 | 225,709 | +0 | 0.01% | 74,484 |
| 2025-01-16 | 2025-01-14 | 0.330 | 225,709 | +0 | 0.01% | 74,484 |
| 2025-01-15 | 2025-01-13 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-01-14 | 2025-01-10 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-01-13 | 2025-01-09 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-01-10 | 2025-01-08 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2025-01-09 | 2025-01-07 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-01-08 | 2025-01-06 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2025-01-07 | 2025-01-03 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2025-01-06 | 2025-01-02 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2025-01-03 | 2024-12-31 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2025-01-02 | 2024-12-27 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-12-30 | 2024-12-24 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-12-27 | 2024-12-20 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-12-23 | 2024-12-19 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-12-20 | 2024-12-18 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-12-19 | 2024-12-17 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-12-18 | 2024-12-16 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-12-17 | 2024-12-13 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-12-16 | 2024-12-12 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-12-13 | 2024-12-11 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-12-12 | 2024-12-10 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-12-11 | 2024-12-09 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-12-10 | 2024-12-06 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-12-09 | 2024-12-05 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-12-06 | 2024-12-04 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-12-05 | 2024-12-03 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-12-04 | 2024-12-02 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-12-03 | 2024-11-29 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-12-02 | 2024-11-28 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-11-29 | 2024-11-27 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-11-28 | 2024-11-26 | 0.370 | 225,709 | +0 | 0.01% | 83,512 |
| 2024-11-27 | 2024-11-25 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2024-11-26 | 2024-11-22 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2024-11-25 | 2024-11-21 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2024-11-22 | 2024-11-20 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2024-11-21 | 2024-11-19 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-11-20 | 2024-11-18 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-11-19 | 2024-11-15 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-11-18 | 2024-11-14 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-11-15 | 2024-11-13 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-11-14 | 2024-11-12 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-11-13 | 2024-11-11 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-11-12 | 2024-11-08 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-11-11 | 2024-11-07 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-11-08 | 2024-11-06 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-11-07 | 2024-11-05 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-11-06 | 2024-11-04 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-11-05 | 2024-11-01 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-11-04 | 2024-10-31 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-11-01 | 2024-10-30 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-10-31 | 2024-10-29 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-10-30 | 2024-10-28 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2024-10-29 | 2024-10-25 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-10-28 | 2024-10-24 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-10-25 | 2024-10-23 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-24 | 2024-10-22 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-23 | 2024-10-21 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-22 | 2024-10-18 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-21 | 2024-10-17 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-18 | 2024-10-16 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-17 | 2024-10-15 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-16 | 2024-10-14 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-10-15 | 2024-10-10 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-10-14 | 2024-10-09 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-10-10 | 2024-10-08 | 0.370 | 225,709 | +0 | 0.01% | 83,512 |
| 2024-10-09 | 2024-10-07 | 0.385 | 225,709 | +0 | 0.01% | 86,898 |
| 2024-10-08 | 2024-10-04 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2024-10-07 | 2024-10-03 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-10-04 | 2024-10-02 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-10-03 | 2024-09-30 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-10-02 | 2024-09-27 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-09-30 | 2024-09-26 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-27 | 2024-09-25 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-09-26 | 2024-09-24 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-09-25 | 2024-09-23 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-09-24 | 2024-09-20 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-23 | 2024-09-19 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-20 | 2024-09-17 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-19 | 2024-09-16 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-17 | 2024-09-13 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-16 | 2024-09-12 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-09-13 | 2024-09-11 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-12 | 2024-09-10 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-09-11 | 2024-09-09 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-09-10 | 2024-09-05 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-09-09 | 2024-09-04 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-09-05 | 2024-09-03 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-09-04 | 2024-09-02 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-09-03 | 2024-08-30 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-09-02 | 2024-08-29 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-08-30 | 2024-08-28 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-08-29 | 2024-08-27 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-08-28 | 2024-08-26 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-08-27 | 2024-08-23 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-08-26 | 2024-08-22 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-08-23 | 2024-08-21 | 0.370 | 225,709 | +0 | 0.01% | 83,512 |
| 2024-08-22 | 2024-08-20 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-08-21 | 2024-08-19 | 0.365 | 225,709 | +0 | 0.01% | 82,384 |
| 2024-08-20 | 2024-08-16 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-08-19 | 2024-08-15 | 0.360 | 225,709 | +0 | 0.01% | 81,255 |
| 2024-08-16 | 2024-08-14 | 0.375 | 225,709 | +0 | 0.01% | 84,641 |
| 2024-08-15 | 2024-08-13 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2024-08-14 | 2024-08-12 | 0.385 | 225,709 | +0 | 0.01% | 86,898 |
| 2024-08-13 | 2024-08-09 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2024-08-12 | 2024-08-08 | 0.390 | 225,709 | +0 | 0.01% | 88,027 |
| 2024-08-09 | 2024-08-07 | 0.385 | 225,709 | +0 | 0.01% | 86,898 |
| 2024-08-08 | 2024-08-06 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2024-08-07 | 2024-08-05 | 0.390 | 225,709 | +0 | 0.01% | 88,027 |
| 2024-08-06 | 2024-08-02 | 0.420 | 225,709 | +0 | 0.01% | 94,798 |
| 2024-08-05 | 2024-08-01 | 0.420 | 225,709 | +0 | 0.01% | 94,798 |
| 2024-08-02 | 2024-07-31 | 0.410 | 225,709 | +0 | 0.01% | 92,541 |
| 2024-08-01 | 2024-07-30 | 0.410 | 225,709 | +0 | 0.01% | 92,541 |
| 2024-07-31 | 2024-07-29 | 0.415 | 225,709 | +0 | 0.01% | 93,669 |
| 2024-07-30 | 2024-07-26 | 0.415 | 225,709 | +0 | 0.01% | 93,669 |
| 2024-07-29 | 2024-07-25 | 0.405 | 225,709 | +0 | 0.01% | 91,412 |
| 2024-07-26 | 2024-07-24 | 0.415 | 225,709 | +0 | 0.01% | 93,669 |
| 2024-07-25 | 2024-07-23 | 0.425 | 225,709 | +0 | 0.01% | 95,926 |
| 2024-07-24 | 2024-07-22 | 0.430 | 225,709 | +0 | 0.01% | 97,055 |
| 2024-07-23 | 2024-07-19 | 0.440 | 225,709 | +0 | 0.01% | 99,312 |
| 2024-07-22 | 2024-07-18 | 0.460 | 225,709 | +0 | 0.01% | 103,826 |
| 2024-07-19 | 2024-07-17 | 0.465 | 225,709 | +0 | 0.01% | 104,955 |
| 2024-07-18 | 2024-07-16 | 0.465 | 225,709 | +0 | 0.01% | 104,955 |
| 2024-07-17 | 2024-07-15 | 0.460 | 225,709 | +0 | 0.01% | 103,826 |
| 2024-07-16 | 2024-07-12 | 0.470 | 225,709 | +0 | 0.01% | 106,083 |
| 2024-07-15 | 2024-07-11 | 0.475 | 225,709 | +0 | 0.01% | 107,212 |
| 2024-07-12 | 2024-07-10 | 0.465 | 225,709 | +0 | 0.01% | 104,955 |
| 2024-07-11 | 2024-07-09 | 0.480 | 225,709 | +0 | 0.01% | 108,340 |
| 2024-07-10 | 2024-07-08 | 0.485 | 225,709 | +0 | 0.01% | 109,469 |
| 2024-07-09 | 2024-07-05 | 0.475 | 225,709 | +0 | 0.01% | 107,212 |
| 2024-07-08 | 2024-07-04 | 0.465 | 225,709 | +0 | 0.01% | 104,955 |
| 2024-07-05 | 2024-07-03 | 0.450 | 225,709 | +0 | 0.01% | 101,569 |
| 2024-07-04 | 2024-07-02 | 0.470 | 225,709 | +0 | 0.01% | 106,083 |
| 2024-07-03 | 2024-06-28 | 0.490 | 225,709 | +0 | 0.01% | 110,597 |
| 2024-07-02 | 2024-06-27 | 0.480 | 225,709 | +0 | 0.01% | 108,340 |
| 2024-06-28 | 2024-06-26 | 0.485 | 225,709 | +0 | 0.01% | 109,469 |
| 2024-06-27 | 2024-06-25 | 0.450 | 225,709 | +0 | 0.01% | 101,569 |
| 2024-06-26 | 2024-06-24 | 0.415 | 225,709 | +0 | 0.01% | 93,669 |
| 2024-06-25 | 2024-06-21 | 0.415 | 225,709 | +0 | 0.01% | 93,669 |
| 2024-06-24 | 2024-06-20 | 0.410 | 225,709 | +0 | 0.01% | 92,541 |
| 2024-06-21 | 2024-06-19 | 0.405 | 225,709 | +0 | 0.01% | 91,412 |
| 2024-06-20 | 2024-06-18 | 0.400 | 225,709 | +0 | 0.01% | 90,284 |
| 2024-06-19 | 2024-06-17 | 0.380 | 225,709 | +0 | 0.01% | 85,769 |
| 2024-06-18 | 2024-06-14 | 0.355 | 225,709 | +0 | 0.01% | 80,127 |
| 2024-06-17 | 2024-06-13 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-06-14 | 2024-06-12 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-06-13 | 2024-06-11 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-06-12 | 2024-06-07 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-06-11 | 2024-06-06 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-06-07 | 2024-06-05 | 0.350 | 225,709 | +0 | 0.01% | 78,998 |
| 2024-06-06 | 2024-06-04 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-06-05 | 2024-06-03 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-06-04 | 2024-05-31 | 0.345 | 225,709 | +0 | 0.01% | 77,870 |
| 2024-06-03 | 2024-05-30 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-05-31 | 2024-05-29 | 0.340 | 225,709 | +0 | 0.01% | 76,741 |
| 2024-05-30 | 2024-05-28 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2024-05-29 | 2024-05-27 | 0.335 | 225,709 | +0 | 0.01% | 75,613 |
| 2024-05-28 | 2024-05-24 | 0.330 | 225,709 | +0 | 0.01% | 74,484 |
| 2024-05-27 | 2024-05-23 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2024-05-24 | 2024-05-22 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2024-05-23 | 2024-05-21 | 0.320 | 225,709 | +0 | 0.01% | 72,227 |
| 2024-05-22 | 2024-05-20 | 0.325 | 225,709 | +0 | 0.01% | 73,355 |
| 2024-05-21 | 2024-05-17 | 0.330 | 225,709 | +0 | 0.01% | 74,484 |
| 2024-05-20 | 2024-05-16 | 0.325 | 225,709 | +0 | 0.01% | 73,355 |
| 2024-05-17 | 2024-05-14 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-05-16 | 2024-05-13 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2024-05-14 | 2024-05-10 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-05-13 | 2024-05-09 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-05-10 | 2024-05-08 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-05-09 | 2024-05-07 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-05-08 | 2024-05-06 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-05-07 | 2024-05-03 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2024-05-06 | 2024-05-02 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2024-05-03 | 2024-04-30 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-05-02 | 2024-04-29 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-04-30 | 2024-04-26 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-04-29 | 2024-04-25 | 0.310 | 225,709 | +0 | 0.01% | 69,970 |
| 2024-04-26 | 2024-04-24 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-04-25 | 2024-04-23 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-04-24 | 2024-04-22 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-04-23 | 2024-04-19 | 0.305 | 225,709 | +0 | 0.01% | 68,841 |
| 2024-04-22 | 2024-04-18 | 0.315 | 225,709 | +0 | 0.01% | 71,098 |
| 2024-04-19 | 2024-04-17 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-04-18 | 2024-04-16 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-04-17 | 2024-04-15 | 0.295 | 225,709 | +0 | 0.01% | 66,584 |
| 2024-04-16 | 2024-04-12 | 0.300 | 225,709 | +0 | 0.01% | 67,713 |
| 2024-04-15 | 2024-04-11 | 0.405 | 225,709 | +0 | 0.01% | 91,412 |
| 2024-04-12 | 2024-04-10 | 0.411 | 225,709 | +25,079 | 0.01% | 92,682 |
| 2024-04-11 | 2024-04-09 | 0.427 | 200,630 | +0 | 0.01% | 85,769 |
| 2024-04-10 | 2024-04-08 | 0.433 | 200,630 | +0 | 0.01% | 86,898 |
| 2024-04-09 | 2024-04-05 | 0.433 | 200,630 | +0 | 0.01% | 86,898 |
| 2024-04-08 | 2024-04-03 | 0.439 | 200,630 | +0 | 0.01% | 88,026 |
| 2024-04-05 | 2024-04-02 | 0.382 | 200,630 | +0 | 0.01% | 76,741 |
| 2024-04-03 | 2024-03-28 | 0.326 | 200,630 | +0 | 0.01% | 65,456 |
| 2024-04-02 | 2024-03-27 | 0.326 | 200,630 | +0 | 0.01% | 65,456 |
| 2024-03-28 | 2024-03-26 | 0.321 | 200,630 | +0 | 0.01% | 64,327 |
| 2024-03-27 | 2024-03-25 | 0.326 | 200,630 | +0 | 0.01% | 65,456 |
| 2024-03-26 | 2024-03-22 | 0.321 | 200,630 | +0 | 0.01% | 64,327 |
| 2024-03-25 | 2024-03-21 | 0.315 | 200,630 | +0 | 0.01% | 63,198 |
| 2024-03-22 | 2024-03-20 | 0.304 | 200,630 | +0 | 0.01% | 60,941 |
| 2024-03-21 | 2024-03-19 | 0.304 | 200,630 | +0 | 0.01% | 60,941 |
| 2024-03-20 | 2024-03-18 | 0.304 | 200,630 | +0 | 0.01% | 60,941 |
| 2024-03-19 | 2024-03-15 | 0.304 | 200,630 | +0 | 0.01% | 60,941 |
| 2024-03-18 | 2024-03-14 | 0.309 | 200,630 | +0 | 0.01% | 62,070 |
| 2024-03-15 | 2024-03-13 | 0.304 | 200,630 | +0 | 0.01% | 60,941 |
| 2024-03-14 | 2024-03-12 | 0.298 | 200,630 | +0 | 0.01% | 59,813 |
| 2024-03-13 | 2024-03-11 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-03-12 | 2024-03-08 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-03-11 | 2024-03-07 | 0.287 | 200,630 | +0 | 0.01% | 57,556 |
| 2024-03-08 | 2024-03-06 | 0.304 | 200,630 | +0 | 0.01% | 60,941 |
| 2024-03-07 | 2024-03-05 | 0.287 | 200,630 | +0 | 0.01% | 57,556 |
| 2024-03-06 | 2024-03-04 | 0.287 | 200,630 | +0 | 0.01% | 57,556 |
| 2024-03-05 | 2024-03-01 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-03-04 | 2024-02-29 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-03-01 | 2024-02-28 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-02-29 | 2024-02-27 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-02-28 | 2024-02-26 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-02-27 | 2024-02-23 | 0.298 | 200,630 | +0 | 0.01% | 59,813 |
| 2024-02-26 | 2024-02-22 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-02-23 | 2024-02-21 | 0.304 | 200,630 | +0 | 0.01% | 60,941 |
| 2024-02-22 | 2024-02-20 | 0.292 | 200,630 | +0 | 0.01% | 58,684 |
| 2024-02-21 | 2024-02-19 | 0.292 | 200,630 | -1,057,778 | 0.01% | 58,684 |
| 2024-02-16 | 2024-02-14 | 0.292 | 1,258,408 | -444,444 | 0.07% | 368,084 |
| 2022-10-11 | 2022-10-07 | 0.326 | 1,702,852 | +8 | 0.09% | 555,555 |
| 2021-10-15 | 2021-10-11 | 0.461 | 1,702,844 | -7,112 | 0.08% | 785,437 |
| 2021-10-12 | 2021-10-08 | 0.467 | 1,709,956 | +7,112 | 0.08% | 798,336 |
| 2021-07-15 | 2021-07-13 | 0.467 | 1,702,844 | -444,445 | 0.08% | 795,015 |
| 2021-06-21 | 2021-06-17 | 0.439 | 2,147,289 | +1,057,778 | 0.10% | 942,123 |
| 2021-06-11 | 2021-06-09 | 0.444 | 1,089,511 | +444,444 | 0.05% | 484,151 |
| 2020-09-04 | 2020-09-02 | 0.574 | 645,067 | -350,222 | 0.03% | 370,107 |
| 2020-09-03 | 2020-09-01 | 0.562 | 995,289 | +350,222 | 0.05% | 559,850 |
| 2020-01-21 | 2020-01-17 | 0.321 | 645,067 | -1,075,250 | 0.03% | 206,825 |
| 2020-01-20 | 2020-01-16 | 0.304 | 1,720,317 | -856,556 | 0.08% | 522,546 |
| 2020-01-17 | 2020-01-15 | 0.321 | 2,576,873 | -27,337 | 0.12% | 826,210 |
| 2020-01-16 | 2020-01-14 | 0.326 | 2,604,210 | -394,433 | 0.12% | 849,624 |
| 2020-01-15 | 2020-01-13 | 0.321 | 2,998,643 | -268,161 | 0.14% | 961,440 |
| 2020-01-14 | 2020-01-10 | 0.298 | 3,266,804 | -63,786 | 0.15% | 973,916 |
| 2020-01-13 | 2020-01-09 | 0.309 | 3,330,590 | -246,032 | 0.15% | 1,030,401 |
| 2019-04-09 | 2019-04-04 | 0.388 | 3,576,622 | +105,195 | 0.16% | 1,388,786 |
| 2019-04-04 | 2019-04-02 | 0.377 | 3,471,427 | -6,902 | 0.16% | 1,307,702 |
| 2019-04-03 | 2019-04-01 | 0.377 | 3,478,329 | +6,902 | 0.16% | 1,310,302 |
| 2019-03-15 | 2019-03-13 | 0.411 | 3,471,427 | -1,726 | 0.16% | 1,428,413 |
| 2019-03-07 | 2019-03-05 | 0.423 | 3,473,153 | +863 | 0.16% | 1,469,381 |
| 2019-02-19 | 2019-02-15 | 0.440 | 3,472,290 | -241,569 | 0.16% | 1,529,386 |
| 2019-02-11 | 2019-02-04 | 0.406 | 3,713,859 | +241,569 | 0.17% | 1,506,645 |
| 2019-02-01 | 2019-01-30 | 0.400 | 3,472,290 | -27,608 | 0.16% | 1,388,521 |
| 2018-10-03 | 2018-09-28 | 0.354 | 3,499,898 | -74,196 | 0.16% | 1,237,293 |
| 2018-09-11 | 2018-09-07 | 0.354 | 3,574,094 | -12,079 | 0.16% | 1,263,523 |
| 2018-09-06 | 2018-09-04 | 0.354 | 3,586,173 | +27,781 | 0.16% | 1,267,794 |
| 2018-07-10 | 2018-07-06 | 0.382 | 3,558,392 | +672,941 | 0.16% | 1,361,085 |
| 2018-06-19 | 2018-06-14 | 0.411 | 2,885,451 | -1,175,059 | 0.13% | 1,187,298 |
| 2018-06-11 | 2018-06-07 | 0.597 | 4,060,510 | +737,238 | 0.18% | 2,422,819 |
| 2018-04-03 | 2018-03-28 | 0.477 | 3,323,272 | +333,345 | 0.17% | 1,586,340 |
| 2017-12-22 | 2017-12-20 | 0.524 | 2,989,927 | +150,835 | 0.15% | 1,565,978 |
| 2017-09-19 | 2017-09-15 | 0.524 | 2,839,092 | +378 | 0.15% | 1,486,978 |
| 2017-09-07 | 2017-09-05 | 0.491 | 2,838,714 | -4,128,354 | 0.15% | 1,392,680 |
| 2017-09-06 | 2017-09-04 | 0.477 | 6,967,068 | +4,128,354 | 0.36% | 3,325,680 |
| 2017-08-15 | 2017-08-11 | 0.504 | 2,838,714 | -150,835 | 0.15% | 1,430,320 |
| 2017-08-10 | 2017-08-08 | 0.537 | 2,989,549 | +75,417 | 0.15% | 1,605,420 |
| 2017-08-03 | 2017-08-01 | 0.537 | 2,914,132 | -90,501 | 0.15% | 1,564,920 |
| 2017-07-26 | 2017-07-24 | 0.610 | 3,004,633 | -75,417 | 0.16% | 1,832,640 |
| 2017-07-21 | 2017-07-19 | 0.617 | 3,080,050 | +90,501 | 0.16% | 1,899,060 |
| 2017-07-12 | 2017-07-10 | 0.564 | 2,989,549 | +300,161 | 0.15% | 1,684,700 |
| 2017-06-14 | 2017-06-12 | 0.477 | 2,689,388 | +577,698 | 0.14% | 1,283,760 |
| 2017-06-12 | 2017-06-08 | 0.478 | 2,111,690 | +60,334 | 0.11% | 1,008,824 |
| 2017-05-25 | 2017-05-23 | 0.464 | 2,051,356 | +146,526 | 0.11% | 952,000 |
| 2017-04-27 | 2017-04-25 | 0.519 | 1,904,830 | -146,526 | 0.10% | 988,000 |
| 2017-04-07 | 2017-04-05 | 0.457 | 2,051,356 | +486,465 | 0.11% | 938,000 |
| 2017-03-22 | 2017-03-20 | 0.450 | 1,564,891 | +369,244 | 0.08% | 704,880 |
| 2017-02-21 | 2017-02-17 | 0.437 | 1,195,647 | +468,881 | 0.06% | 522,240 |
| 2017-02-09 | 2017-02-07 | 0.450 | 726,766 | -212,462 | 0.04% | 327,360 |
| 2016-11-01 | 2016-10-28 | 0.437 | 939,228 | -738,488 | 0.05% | 410,240 |
| 2016-10-11 | 2016-10-06 | 0.478 | 1,677,716 | +386,827 | 0.09% | 801,500 |
| 2016-09-28 | 2016-09-26 | 0.437 | 1,290,889 | -87,915 | 0.07% | 563,840 |
| 2016-09-09 | 2016-09-07 | 0.505 | 1,378,804 | +341,404 | 0.07% | 696,340 |
| 2016-09-05 | 2016-09-01 | 0.526 | 1,037,400 | +219,788 | 0.06% | 545,160 |
| 2016-08-29 | 2016-08-25 | 0.464 | 817,612 | +219,788 | 0.04% | 379,440 |
| 2016-08-01 | 2016-07-28 | 0.430 | 597,824 | +73,263 | 0.03% | 257,040 |
| 2016-06-06 | 2016-06-02 | 0.471 | 524,561 | -732,627 | 0.03% | 247,020 |
| 2016-05-17 | 2016-05-13 | 0.491 | 1,257,188 | +732,627 | 0.07% | 617,760 |
| 2016-03-04 | 2016-03-02 | 0.519 | 524,561 | -7,326 | 0.03% | 272,080 |
| 2015-11-23 | 2015-11-19 | 0.607 | 531,887 | -3,824,314 | 0.03% | 323,070 |
| 2015-11-19 | 2015-11-17 | 0.566 | 4,356,201 | +161,178 | 0.23% | 2,467,590 |
| 2015-10-15 | 2015-10-13 | 0.642 | 4,195,023 | +732,627 | 0.22% | 2,691,220 |
| 2015-10-09 | 2015-10-07 | 0.621 | 3,462,396 | +2,471,884 | 0.18% | 2,150,330 |
| 2015-10-08 | 2015-10-06 | 0.580 | 990,512 | +458,625 | 0.05% | 574,600 |
| 2015-07-15 | 2015-07-13 | 0.696 | 531,887 | +146,525 | 0.03% | 370,260 |
| 2015-06-23 | 2015-06-19 | 0.778 | 385,362 | -1,750,979 | 0.02% | 299,820 |
| 2015-06-19 | 2015-06-17 | 0.819 | 2,136,341 | -4,110,037 | 0.11% | 1,749,600 |
| 2015-06-15 | 2015-06-11 | 0.846 | 6,246,378 | -5,128,390 | 0.33% | 5,286,120 |
| 2015-06-09 | 2015-06-05 | 0.928 | 11,374,768 | +10,989,406 | 0.61% | 10,557,680 |
| 2015-05-22 | 2015-05-20 | 1.010 | 385,362 | -29,305 | 0.02% | 389,240 |
| 2015-05-21 | 2015-05-19 | 1.010 | 414,667 | +29,305 | 0.02% | 418,840 |
| 2015-05-18 | 2015-05-14 | 0.874 | 385,362 | -219,788 | 0.02% | 336,640 |
| 2015-04-16 | 2015-04-14 | 0.669 | 605,150 | -293,051 | 0.03% | 404,740 |
| 2015-04-14 | 2015-04-10 | 0.628 | 898,201 | -439,576 | 0.05% | 563,960 |
| 2015-04-09 | 2015-04-02 | 0.566 | 1,337,777 | -18,078,306 | 0.07% | 757,790 |
| 2014-12-16 | 2014-12-12 | 0.512 | 19,416,083 | -3,663,135 | 1.04% | 9,938,250 |
| 2014-09-08 | 2014-09-04 | 0.669 | 23,079,218 | +23,078,485 | 1.23% | 15,435,980 |
| 2014-07-22 | 2014-07-18 | 0.621 | 733 | -146,525 | 0.00% | 455 |
| 2014-07-18 | 2014-07-16 | 0.580 | 147,258 | +73,263 | 0.01% | 85,425 |
| 2014-07-17 | 2014-07-15 | 0.601 | 73,995 | +73,262 | 0.00% | 44,440 |
| 2014-05-21 | 2014-05-19 | 0.471 | 733 | -2,458 | 0.00% | 345 |
| 2014-05-19 | 2014-05-15 | 0.491 | 3,191 | +2,931 | 0.00% | 1,568 |
| 2014-05-07 | 2014-05-02 | 0.478 | 260 | -473 | 0.00% | 124 |
| 2014-02-05 | 2014-01-30 | 0.512 | 733 | -397,083 | 0.00% | 375 |
| 2014-01-10 | 2014-01-08 | 0.491 | 397,816 | +397,816 | 0.02% | 195,480 |
| 2013-07-16 | 2013-07-12 | 0.444 | 0 | -59,343 | ||
| 2013-07-12 | 2013-07-10 | 0.491 | 59,343 | +58,610 | 0.00% | 29,160 |
| 2013-01-18 | 2013-01-16 | 0.464 | 733 | +733 | 0.00% | 340 |
| 2013-01-09 | 2013-01-07 | 0.485 | 0 | -61,541 | ||
| 2013-01-04 | 2013-01-02 | 0.423 | 61,541 | +61,541 | 0.00% | 26,040 |
| 2012-04-17 | 2012-04-13 | 0.895 | 0 | -145,232 | ||
| 2012-04-02 | 2012-03-29 | 0.911 | 145,232 | -10,016 | 0.01% | 132,240 |
| 2012-03-30 | 2012-03-28 | 0.911 | 155,248 | +155,248 | 0.01% | 141,360 |
| 2011-12-02 | 2011-11-30 | 1.246 | 0 | -95,152 | ||
| 2011-12-01 | 2011-11-29 | 1.230 | 95,152 | +95,152 | 0.01% | 117,040 |
| 2011-10-03 | 2011-09-28 | 0.958 | 0 | -12,520 | ||
| 2011-09-30 | 2011-09-27 | 0.990 | 12,520 | +12,520 | 0.00% | 12,400 |
| 2011-07-18 | 2011-07-14 | 1.458 | 0 | -153,092 | ||
| 2011-06-16 | 2011-06-14 | 1.798 | 153,092 | +153,092 | 0.01% | 275,280 |
| 2011-06-02 | 2011-05-31 | 2.187 | 0 | -308,653 | ||
| 2011-05-27 | 2011-05-25 | 2.106 | 308,653 | +308,653 | 0.03% | 650,000 |
| 2011-05-09 | 2011-05-05 | 2.431 | 0 | -123,461 | ||
| 2011-05-06 | 2011-05-04 | 2.447 | 123,461 | +2,519 | 0.01% | 302,166 |
| 2011-05-03 | 2011-04-28 | 2.481 | 120,942 | -60,470 | 0.01% | 300,001 |
| 2011-04-29 | 2011-04-27 | 2.464 | 181,412 | -302,354 | 0.02% | 446,999 |
| 2011-04-28 | 2011-04-26 | 2.514 | 483,766 | -120,942 | 0.05% | 1,215,999 |
| 2011-04-20 | 2011-04-18 | 2.679 | 604,708 | -302,354 | 0.06% | 1,620,000 |
| 2011-04-14 | 2011-04-12 | 2.712 | 907,062 | +907,062 | 0.10% | 2,460,000 |
| 2011-03-25 | 2011-03-23 | 2.844 | 0 | -116,709 | ||
| 2011-03-17 | 2011-03-15 | 2.613 | 116,709 | +116,709 | 0.01% | 304,941 |
| 2011-02-07 | 2011-01-31 | 2.547 | 0 | -217,695 | ||
| 2011-01-31 | 2011-01-27 | 2.613 | 217,695 | +217,695 | 0.02% | 568,800 |
| 2010-10-25 | 2010-10-21 | 2.762 | 0 | -1,782,679 | ||
| 2010-10-22 | 2010-10-20 | 2.596 | 1,782,679 | -811,519 | 0.19% | 4,628,359 |
| 2010-09-29 | 2010-09-27 | 2.861 | 2,594,198 | +393,061 | 0.27% | 7,421,701 |
| 2010-09-20 | 2010-09-16 | 2.778 | 2,201,137 | +342,264 | 0.23% | 6,115,199 |
| 2010-09-13 | 2010-09-09 | 2.935 | 1,858,873 | +26,256 | 0.20% | 5,456,571 |
| 2010-09-09 | 2010-09-07 | 2.986 | 1,832,617 | -147,850 | 0.20% | 5,471,719 |
| 2010-09-01 | 2010-08-30 | 2.701 | 1,980,467 | -1,520,226 | 0.21% | 5,348,421 |
| 2010-08-31 | 2010-08-27 | 2.667 | 3,500,693 | +673,669 | 0.37% | 9,336,481 |
| 2010-08-27 | 2010-08-25 | 2.818 | 2,827,024 | +251,583 | 0.30% | 7,966,560 |
| 2010-08-25 | 2010-08-23 | 2.868 | 2,575,441 | +2,104,469 | 0.28% | 7,387,199 |
| 2010-08-24 | 2010-08-20 | 3.053 | 470,972 | +470,972 | 0.05% | 1,437,800 |
| 2010-08-23 | 2010-08-19 | 3.120 | 0 | -510,319 | ||
| 2010-08-20 | 2010-08-18 | 3.019 | 510,319 | +510,319 | 0.05% | 1,540,800 |
| 2010-07-28 | 2010-07-26 | 2.751 | 0 | -1,192,334 | ||
| 2010-07-27 | 2010-07-23 | 2.751 | 1,192,334 | +1,192,334 | 0.13% | 3,280,000 |
| 2010-05-11 | 2010-05-07 | 3.258 | 0 | -89,425 | ||
| 2010-05-10 | 2010-05-06 | 3.190 | 89,425 | +1,025 | 0.01% | 285,269 |
| 2010-05-04 | 2010-04-30 | 3.631 | 88,400 | +76,613 | 0.01% | 320,999 |
| 2010-05-03 | 2010-04-29 | 3.580 | 11,787 | +11,787 | 0.00% | 42,201 |
| 2009-06-15 | 2009-06-11 | 1.713 | 0 | -2,898,246 | ||
| 2009-06-05 | 2009-06-03 | 1.695 | 2,898,246 | +2,898,246 | 0.33% | 4,913,823 |
| 2009-06-03 | 2009-06-01 | 1.541 | 0 | -152,986 | ||
| 2009-06-02 | 2009-05-29 | 1.507 | 152,986 | +152,986 | 0.02% | 230,560 |
| 2009-04-22 | 2009-04-20 | 1.079 | 0 | -596,169 | ||
| 2009-04-21 | 2009-04-17 | 1.079 | 596,169 | -653,403 | 0.07% | 643,560 |
| 2009-04-14 | 2009-04-08 | 1.010 | 1,249,572 | -737,458 | 0.14% | 1,261,877 |
| 2009-04-06 | 2009-04-02 | 0.975 | 1,987,030 | -592,724 | 0.23% | 1,937,404 |
| 2009-04-03 | 2009-04-01 | 0.958 | 2,579,754 | -603,262 | 0.30% | 2,470,408 |
| 2009-04-01 | 2009-03-30 | 0.923 | 3,183,016 | -443,394 | 0.37% | 2,937,260 |
| 2009-03-31 | 2009-03-27 | 0.975 | 3,626,410 | -377,919 | 0.42% | 3,535,840 |
| 2009-03-23 | 2009-03-19 | 0.940 | 4,004,329 | -534,140 | 0.46% | 3,764,880 |
| 2009-03-16 | 2009-03-12 | 0.905 | 4,538,469 | -152,775 | 0.52% | 4,109,040 |
| 2009-03-09 | 2009-03-05 | 0.905 | 4,691,244 | -555,966 | 0.54% | 4,247,360 |
| 2009-03-03 | 2009-02-27 | 1.132 | 5,247,210 | -243,522 | 0.60% | 5,938,400 |
| 2009-03-02 | 2009-02-26 | 1.149 | 5,490,732 | -96,490 | 0.63% | 6,309,600 |
| 2009-02-25 | 2009-02-23 | 1.184 | 5,587,222 | -95,341 | 0.64% | 6,615,041 |
| 2009-02-24 | 2009-02-20 | 1.167 | 5,682,563 | -164,262 | 0.65% | 6,628,980 |
| 2009-02-23 | 2009-02-19 | 1.201 | 5,846,825 | +5,846,825 | 0.67% | 7,024,200 |
| 2008-11-28 | 2008-11-26 | 0.644 | 0 | -8,041 | ||
| 2008-11-27 | 2008-11-25 | 0.644 | 8,041 | +8,041 | 0.00% | 5,180 |
| 2008-11-24 | 2008-11-20 | 0.688 | 0 | -10,338 | ||
| 2008-11-21 | 2008-11-19 | 0.662 | 10,338 | +10,338 | 0.00% | 6,840 |
| 2008-03-05 | 2008-03-03 | 2.679 | 0 | -42,700 | ||
| 2008-03-04 | 2008-02-29 | 2.792 | 42,700 | +42,700 | 0.01% | 119,199 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy