History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,154,216 +0 0.10% 635,494
2025-10-13 2025-10-09 0.295 2,154,216 +0 0.10% 635,494
2025-10-10 2025-10-08 0.295 2,154,216 +0 0.10% 635,494
2025-10-09 2025-10-06 0.300 2,154,216 +0 0.10% 646,265
2025-10-08 2025-10-03 0.305 2,154,216 +0 0.10% 657,036
2025-10-06 2025-10-02 0.305 2,154,216 +0 0.10% 657,036
2025-10-03 2025-09-30 0.305 2,154,216 +0 0.10% 657,036
2025-10-02 2025-09-29 0.305 2,154,216 +0 0.10% 657,036
2025-09-30 2025-09-26 0.300 2,154,216 +0 0.10% 646,265
2025-09-29 2025-09-25 0.310 2,154,216 +0 0.10% 667,807
2025-09-26 2025-09-24 0.310 2,154,216 +0 0.10% 667,807
2025-09-25 2025-09-23 0.320 2,154,216 +0 0.10% 689,349
2025-09-24 2025-09-22 0.320 2,154,216 +0 0.10% 689,349
2025-09-23 2025-09-19 0.310 2,154,216 +0 0.10% 667,807
2025-09-22 2025-09-18 0.310 2,154,216 +0 0.10% 667,807
2025-09-19 2025-09-17 0.315 2,154,216 +0 0.10% 678,578
2025-09-18 2025-09-16 0.325 2,154,216 +0 0.10% 700,120
2025-09-17 2025-09-15 0.310 2,154,216 +0 0.10% 667,807
2025-09-16 2025-09-12 0.325 2,154,216 +0 0.10% 700,120
2025-09-15 2025-09-11 0.320 2,154,216 +0 0.10% 689,349
2025-09-12 2025-09-10 0.340 2,154,216 +0 0.10% 732,433
2025-09-11 2025-09-09 0.340 2,154,216 +0 0.10% 732,433
2025-09-10 2025-09-08 0.305 2,154,216 +0 0.10% 657,036
2025-09-09 2025-09-05 0.315 2,154,216 +0 0.10% 678,578
2025-09-08 2025-09-04 0.305 2,154,216 +0 0.10% 657,036
2025-09-05 2025-09-03 0.310 2,154,216 +0 0.10% 667,807
2025-09-04 2025-09-02 0.310 2,154,216 +0 0.10% 667,807
2025-09-03 2025-09-01 0.310 2,154,216 +0 0.10% 667,807
2025-09-02 2025-08-29 0.310 2,154,216 +0 0.10% 667,807
2025-09-01 2025-08-28 0.310 2,154,216 +0 0.10% 667,807
2025-08-29 2025-08-27 0.305 2,154,216 +0 0.10% 657,036
2025-08-28 2025-08-26 0.305 2,154,216 +0 0.10% 657,036
2025-08-27 2025-08-25 0.295 2,154,216 +0 0.10% 635,494
2025-08-26 2025-08-22 0.300 2,154,216 +0 0.10% 646,265
2025-08-25 2025-08-21 0.295 2,154,216 +0 0.10% 635,494
2025-08-22 2025-08-20 0.295 2,154,216 +0 0.10% 635,494
2025-08-21 2025-08-19 0.295 2,154,216 +0 0.10% 635,494
2025-08-20 2025-08-18 0.295 2,154,216 +0 0.10% 635,494
2025-08-19 2025-08-15 0.305 2,154,216 +0 0.10% 657,036
2025-08-18 2025-08-14 0.305 2,154,216 +0 0.10% 657,036
2025-08-15 2025-08-13 0.295 2,154,216 +0 0.10% 635,494
2025-08-14 2025-08-12 0.300 2,154,216 +0 0.10% 646,265
2025-08-13 2025-08-11 0.310 2,154,216 +0 0.10% 667,807
2025-08-12 2025-08-08 0.295 2,154,216 +0 0.10% 635,494
2025-08-11 2025-08-07 0.295 2,154,216 +0 0.10% 635,494
2025-08-08 2025-08-06 0.290 2,154,216 +0 0.10% 624,723
2025-08-07 2025-08-05 0.290 2,154,216 +0 0.10% 624,723
2025-08-06 2025-08-04 0.290 2,154,216 +0 0.10% 624,723
2025-08-05 2025-08-01 0.290 2,154,216 +0 0.10% 624,723
2025-08-04 2025-07-31 0.295 2,154,216 +0 0.10% 635,494
2025-08-01 2025-07-30 0.295 2,154,216 +0 0.10% 635,494
2025-07-31 2025-07-29 0.290 2,154,216 +0 0.10% 624,723
2025-07-30 2025-07-28 0.290 2,154,216 +0 0.10% 624,723
2025-07-29 2025-07-25 0.290 2,154,216 +0 0.10% 624,723
2025-07-28 2025-07-24 0.290 2,154,216 +0 0.10% 624,723
2025-07-25 2025-07-23 0.290 2,154,216 +0 0.10% 624,723
2025-07-24 2025-07-22 0.295 2,154,216 +0 0.10% 635,494
2025-07-23 2025-07-21 0.295 2,154,216 +0 0.10% 635,494
2025-07-22 2025-07-18 0.290 2,154,216 +0 0.10% 624,723
2025-07-21 2025-07-17 0.285 2,154,216 +0 0.10% 613,952
2025-07-18 2025-07-16 0.300 2,154,216 +0 0.10% 646,265
2025-07-17 2025-07-15 0.300 2,154,216 +0 0.10% 646,265
2025-07-16 2025-07-14 0.295 2,154,216 +0 0.10% 635,494
2025-07-15 2025-07-11 0.315 2,154,216 +0 0.10% 678,578
2025-07-14 2025-07-10 0.300 2,154,216 +0 0.10% 646,265
2025-07-11 2025-07-09 0.295 2,154,216 +0 0.10% 635,494
2025-07-10 2025-07-08 0.305 2,154,216 +0 0.10% 657,036
2025-07-09 2025-07-07 0.310 2,154,216 +0 0.10% 667,807
2025-07-08 2025-07-04 0.305 2,154,216 +0 0.10% 657,036
2025-07-07 2025-07-03 0.305 2,154,216 +0 0.10% 657,036
2025-07-04 2025-07-02 0.305 2,154,216 +0 0.10% 657,036
2025-07-03 2025-06-30 0.300 2,154,216 +0 0.10% 646,265
2025-07-02 2025-06-27 0.300 2,154,216 +0 0.10% 646,265
2025-06-30 2025-06-26 0.300 2,154,216 +0 0.10% 646,265
2025-06-27 2025-06-25 0.305 2,154,216 +0 0.10% 657,036
2025-06-26 2025-06-24 0.305 2,154,216 +0 0.10% 657,036
2025-06-25 2025-06-23 0.300 2,154,216 +0 0.10% 646,265
2025-06-24 2025-06-20 0.305 2,154,216 +0 0.10% 657,036
2025-06-23 2025-06-19 0.300 2,154,216 +0 0.10% 646,265
2025-06-20 2025-06-18 0.300 2,154,216 +0 0.10% 646,265
2025-06-19 2025-06-17 0.310 2,154,216 +0 0.10% 667,807
2025-06-18 2025-06-16 0.310 2,154,216 +0 0.10% 667,807
2025-06-17 2025-06-13 0.305 2,154,216 +0 0.10% 657,036
2025-06-16 2025-06-12 0.305 2,154,216 +0 0.10% 657,036
2025-06-13 2025-06-11 0.315 2,154,216 +0 0.10% 678,578
2025-06-12 2025-06-10 0.305 2,154,216 +0 0.10% 657,036
2025-06-11 2025-06-09 0.305 2,154,216 +0 0.10% 657,036
2025-06-10 2025-06-06 0.300 2,154,216 +0 0.10% 646,265
2025-06-09 2025-06-05 0.310 2,154,216 +0 0.10% 667,807
2025-06-06 2025-06-04 0.310 2,154,216 +0 0.10% 667,807
2025-06-05 2025-06-03 0.310 2,154,216 -30,000 0.10% 667,807
2025-05-27 2025-05-23 0.310 2,184,216 +30,000 0.10% 677,107
2025-01-20 2025-01-16 0.335 2,154,216 -4,000 0.10% 721,662
2024-07-22 2024-07-18 0.460 2,158,216 -30,000 0.10% 992,779
2024-07-16 2024-07-12 0.470 2,188,216 +30,000 0.10% 1,028,462
2024-04-22 2024-04-18 0.315 2,158,216 -30,000 0.10% 679,838
2024-04-12 2024-04-10 0.411 2,188,216 +243,135 0.10% 898,536
2024-02-21 2024-02-19 0.292 1,945,081 +26,667 0.10% 568,936
2024-01-29 2024-01-25 0.304 1,918,414 -3,556 0.10% 582,718
2024-01-26 2024-01-24 0.309 1,921,970 +3,556 0.10% 594,609
2023-09-21 2023-09-19 0.354 1,918,414 -5,334 0.10% 679,838
2023-07-07 2023-07-05 0.287 1,923,748 -13,333 0.10% 551,875
2023-03-14 2023-03-10 0.326 1,937,081 -88,889 0.10% 631,973
2023-03-13 2023-03-09 0.326 2,025,970 +88,889 0.10% 660,973
2022-02-24 2022-02-22 0.456 1,937,081 +176,000 0.10% 882,583
2022-01-07 2022-01-05 0.529 1,761,081 -44,444 0.09% 931,172
2021-12-09 2021-12-07 0.489 1,805,525 -88,889 0.09% 883,579
2021-11-29 2021-11-25 0.444 1,894,414 -3,556 0.09% 841,830
2021-11-26 2021-11-24 0.450 1,897,970 -78,222 0.09% 854,086
2021-11-25 2021-11-23 0.444 1,976,192 -7,111 0.10% 878,170
2021-11-23 2021-11-19 0.461 1,983,303 +17,778 0.10% 914,799
2021-11-22 2021-11-18 0.461 1,965,525 +71,111 0.10% 906,598
2021-11-12 2021-11-10 0.472 1,894,414 +88,889 0.09% 895,111
2021-11-10 2021-11-08 0.489 1,805,525 -88,889 0.09% 883,579
2021-09-06 2021-09-02 0.427 1,894,414 -13,334 0.09% 809,862
2021-08-24 2021-08-20 0.411 1,907,748 -222,222 0.09% 783,369
2021-08-16 2021-08-12 0.427 2,129,970 -30,222 0.10% 910,562
2021-08-12 2021-08-10 0.444 2,160,192 -183,111 0.10% 959,935
2021-08-10 2021-08-06 0.444 2,343,303 -160,000 0.11% 1,041,305
2021-08-09 2021-08-05 0.456 2,503,303 +81,778 0.12% 1,140,567
2021-07-30 2021-07-28 0.456 2,421,525 +7,111 0.12% 1,103,307
2021-07-29 2021-07-27 0.467 2,414,414 +44,444 0.11% 1,127,230
2021-07-27 2021-07-23 0.529 2,369,970 +240,000 0.11% 1,253,122
2021-07-26 2021-07-22 0.501 2,129,970 -44,444 0.10% 1,066,316
2021-07-22 2021-07-20 0.484 2,174,414 -88,889 0.10% 1,051,873
2021-07-21 2021-07-19 0.489 2,263,303 +88,889 0.11% 1,107,604
2021-07-12 2021-07-08 0.467 2,174,414 +53,333 0.10% 1,015,180
2021-07-09 2021-07-07 0.489 2,121,081 +35,556 0.10% 1,038,004
2021-06-23 2021-06-21 0.444 2,085,525 +88,889 0.10% 926,755
2021-02-26 2021-02-24 0.439 1,996,636 -35,556 0.10% 876,024
2021-02-24 2021-02-22 0.484 2,032,192 -17,778 0.10% 983,073
2021-02-23 2021-02-19 0.489 2,049,970 +133,334 0.10% 1,003,204
2021-02-16 2021-02-09 0.529 1,916,636 -271,112 0.09% 1,013,421
2021-02-09 2021-02-05 0.416 2,187,748 +17,778 0.10% 910,650
2020-10-28 2020-10-23 0.461 2,169,970 +266,667 0.10% 1,000,899
2020-09-07 2020-09-03 0.534 1,903,303 +88,889 0.09% 1,017,078
2020-09-04 2020-09-02 0.574 1,814,414 -222,222 0.09% 1,041,020
2020-09-03 2020-09-01 0.562 2,036,636 +186,666 0.10% 1,145,608
2020-08-31 2020-08-27 0.512 1,849,970 -88,889 0.09% 946,953
2020-08-28 2020-08-26 0.641 1,938,859 -213,333 0.09% 1,243,293
2020-08-27 2020-08-25 0.557 2,152,192 -88,889 0.10% 1,198,502
2020-08-26 2020-08-24 0.517 2,241,081 -177,778 0.11% 1,159,759
2020-08-12 2020-08-10 0.360 2,418,859 -177,777 0.12% 870,789
2020-08-11 2020-08-07 0.354 2,596,636 -133,334 0.12% 920,183
2020-07-15 2020-07-13 0.354 2,729,970 -97,778 0.13% 967,433
2020-07-08 2020-07-06 0.321 2,827,748 +40,000 0.13% 906,647
2020-06-24 2020-06-22 0.287 2,787,748 +13,334 0.13% 799,735
2020-05-26 2020-05-22 0.278 2,774,414 -17,778 0.13% 770,940
2020-05-06 2020-05-04 0.287 2,792,192 -535,111 0.13% 801,010
2020-05-04 2020-04-28 0.270 3,327,303 +1,778 0.15% 898,372
2020-04-29 2020-04-27 0.276 3,325,525 +28,444 0.15% 916,598
2020-04-28 2020-04-24 0.278 3,297,081 +49,778 0.15% 916,176
2020-04-27 2020-04-23 0.263 3,247,303 +275,555 0.15% 854,853
2020-04-20 2020-04-16 0.242 2,971,748 +179,556 0.14% 718,792
2020-03-09 2020-03-05 0.265 2,792,192 -53,333 0.13% 741,327
2020-01-20 2020-01-16 0.304 2,845,525 +213,333 0.13% 864,328
2020-01-14 2020-01-10 0.298 2,632,192 -26,667 0.12% 784,722
2020-01-09 2020-01-07 0.315 2,658,859 +133,334 0.12% 837,541
2019-08-06 2019-08-02 0.326 2,525,525 -87,111 0.12% 823,953
2019-07-31 2019-07-29 0.337 2,612,636 -1,778 0.12% 881,765
2019-07-29 2019-07-25 0.349 2,614,414 +88,889 0.12% 911,777
2019-07-26 2019-07-24 0.343 2,525,525 +97,777 0.12% 866,571
2019-07-18 2019-07-16 0.343 2,427,748 -206,222 0.11% 833,021
2019-07-17 2019-07-15 0.337 2,633,970 +136,889 0.12% 888,965
2019-07-16 2019-07-12 0.343 2,497,081 +69,333 0.11% 856,811
2019-06-24 2019-06-20 0.354 2,427,748 -666,666 0.11% 860,333
2019-06-21 2019-06-19 0.354 3,094,414 -78,222 0.14% 1,096,583
2019-06-19 2019-06-17 0.360 3,172,636 -88,889 0.14% 1,142,149
2019-06-17 2019-06-13 0.366 3,261,525 -296,889 0.15% 1,192,495
2019-06-14 2019-06-12 0.354 3,558,414 -131,556 0.16% 1,261,013
2019-06-13 2019-06-11 0.377 3,689,970 -405,333 0.17% 1,390,657
2019-06-12 2019-06-10 0.394 4,095,303 +910,222 0.19% 1,612,526
2019-06-11 2019-06-06 0.388 3,185,081 +757,333 0.14% 1,236,210
2019-05-28 2019-05-24 0.366 2,427,748 -176,000 0.11% 887,645
2019-04-30 2019-04-26 0.326 2,603,748 -177,777 0.12% 849,473
2019-04-29 2019-04-25 0.326 2,781,525 +177,777 0.13% 907,473
2019-04-24 2019-04-18 0.337 2,603,748 -177,777 0.12% 878,765
2019-04-18 2019-04-16 0.343 2,781,525 +177,777 0.13% 954,411
2019-04-16 2019-04-12 0.343 2,603,748 +176,000 0.12% 893,411
2019-04-09 2019-04-04 0.388 2,427,748 +23,091 0.11% 942,684
2019-03-21 2019-03-19 0.406 2,404,657 -34,510 0.11% 975,526
2019-03-04 2019-02-28 0.417 2,439,167 -37,961 0.11% 1,017,798
2019-02-27 2019-02-25 0.435 2,477,128 +172,549 0.11% 1,076,706
2019-02-19 2019-02-15 0.440 2,304,579 +17,255 0.11% 1,015,062
2019-02-18 2019-02-14 0.464 2,287,324 -189,804 0.11% 1,060,487
2019-02-15 2019-02-13 0.435 2,477,128 +60,393 0.11% 1,076,706
2019-02-14 2019-02-12 0.423 2,416,735 -172,549 0.11% 1,022,444
2019-02-13 2019-02-11 0.423 2,589,284 +172,549 0.12% 1,095,444
2019-02-08 2019-01-31 0.411 2,416,735 +43,137 0.11% 994,432
2019-02-01 2019-01-30 0.400 2,373,598 +103,529 0.11% 949,169
2019-01-02 2018-12-27 0.365 2,270,069 -86,274 0.10% 828,833
2018-12-28 2018-12-24 0.354 2,356,343 +86,274 0.11% 833,021
2018-10-02 2018-09-27 0.342 2,270,069 -18,980 0.10% 776,209
2018-08-28 2018-08-24 0.348 2,289,049 +105,255 0.10% 795,965
2018-06-19 2018-06-14 0.411 2,183,794 -43,137 0.10% 898,582
2018-06-12 2018-06-08 0.590 2,226,931 -172,549 0.10% 1,313,998
2018-06-11 2018-06-07 0.597 2,399,480 +301,957 0.11% 1,431,718
2018-06-08 2018-06-06 0.610 2,097,523 -603,340 0.11% 1,279,359
2018-06-07 2018-06-05 0.590 2,700,863 +704,399 0.14% 1,593,641
2018-06-06 2018-06-04 0.570 1,996,464 -101,059 0.10% 1,138,303
2018-05-30 2018-05-28 0.564 2,097,523 -150,835 0.11% 1,182,017
2018-05-28 2018-05-24 0.557 2,248,358 +150,835 0.12% 1,252,111
2018-05-24 2018-05-21 0.597 2,097,523 -905,010 0.11% 1,251,547
2018-05-23 2018-05-18 0.577 3,002,533 +656,132 0.16% 1,731,829
2018-05-15 2018-05-11 0.510 2,346,401 +22,625 0.12% 1,197,818
2018-05-04 2018-05-02 0.491 2,323,776 -75,417 0.12% 1,140,050
2018-05-03 2018-04-30 0.477 2,399,193 +75,417 0.12% 1,145,238
2018-04-10 2018-04-06 0.477 2,323,776 -22,625 0.12% 1,109,238
2018-04-09 2018-04-04 0.484 2,346,401 -22,625 0.12% 1,135,594
2018-03-26 2018-03-22 0.497 2,369,026 +22,625 0.12% 1,177,956
2018-03-19 2018-03-15 0.530 2,346,401 -3,017 0.12% 1,244,486
2018-03-16 2018-03-14 0.537 2,349,418 +3,017 0.12% 1,261,663
2018-03-14 2018-03-12 0.510 2,346,401 -1,508 0.12% 1,197,818
2018-03-09 2018-03-07 0.497 2,347,909 -39,218 0.12% 1,167,456
2018-03-06 2018-03-02 0.504 2,387,127 -981,935 0.12% 1,202,782
2018-03-05 2018-03-01 0.510 3,369,062 -1,509 0.17% 1,719,878
2018-03-01 2018-02-27 0.504 3,370,571 -346,920 0.17% 1,698,302
2018-02-26 2018-02-22 0.510 3,717,491 -15,084 0.19% 1,897,748
2018-01-29 2018-01-25 0.537 3,732,575 -1,508 0.19% 2,004,433
2018-01-25 2018-01-23 0.530 3,734,083 +22,625 0.19% 1,980,486
2018-01-23 2018-01-19 0.550 3,711,458 -15,083 0.19% 2,042,305
2018-01-19 2018-01-17 0.557 3,726,541 +31,675 0.19% 2,075,311
2018-01-16 2018-01-12 0.537 3,694,866 -93,518 0.19% 1,984,183
2018-01-12 2018-01-10 0.544 3,788,384 +82,960 0.20% 2,059,519
2018-01-08 2018-01-04 0.524 3,705,424 +90,501 0.19% 1,940,720
2018-01-02 2017-12-28 0.530 3,614,923 +135,751 0.19% 1,917,286
2017-12-28 2017-12-22 0.537 3,479,172 +22,625 0.18% 1,868,353
2017-12-07 2017-12-05 0.504 3,456,547 -42,233 0.18% 1,741,622
2017-11-29 2017-11-27 0.517 3,498,780 -1,508,350 0.18% 1,809,294
2017-11-28 2017-11-24 0.544 5,007,130 +1,508,350 0.26% 2,722,078
2017-11-15 2017-11-13 0.557 3,498,780 +150,835 0.18% 1,948,471
2017-11-10 2017-11-08 0.570 3,347,945 -75,418 0.17% 1,908,863
2017-11-09 2017-11-07 0.577 3,423,363 +4,525 0.18% 1,974,559
2017-11-02 2017-10-31 0.570 3,418,838 -150,835 0.18% 1,949,283
2017-11-01 2017-10-30 0.577 3,569,673 +150,835 0.18% 2,058,949
2017-10-30 2017-10-26 0.570 3,418,838 -297,145 0.18% 1,949,283
2017-10-26 2017-10-24 0.564 3,715,983 +372,563 0.19% 2,094,067
2017-10-25 2017-10-23 0.590 3,343,420 -460,047 0.17% 1,972,781
2017-10-24 2017-10-20 0.570 3,803,467 +346,920 0.20% 2,168,583
2017-10-23 2017-10-19 0.570 3,456,547 -37,708 0.18% 1,970,783
2017-10-20 2017-10-18 0.603 3,494,255 -37,709 0.18% 2,108,113
2017-10-18 2017-10-16 0.623 3,531,964 -37,709 0.18% 2,201,111
2017-10-17 2017-10-13 0.636 3,569,673 -1,508,350 0.18% 2,271,944
2017-10-16 2017-10-12 0.656 5,078,023 -233,794 0.26% 3,332,942
2017-10-13 2017-10-11 0.643 5,311,817 -5,295,816 0.28% 3,415,960
2017-10-12 2017-10-10 0.643 10,607,633 -2,739,164 0.55% 6,821,630
2017-10-11 2017-10-09 0.656 13,346,797 -268,486 0.69% 8,760,122
2017-10-10 2017-10-06 0.623 13,615,283 -2,104,148 0.71% 8,485,012
2017-10-09 2017-10-04 0.597 15,719,431 -135,751 0.81% 9,379,447
2017-10-06 2017-10-03 0.623 15,855,182 +2,886,981 0.82% 9,880,911
2017-10-04 2017-09-29 0.630 12,968,201 +3,971,485 0.67% 8,167,728
2017-10-03 2017-09-28 0.590 8,996,716 -37,708 0.47% 5,308,501
2017-09-29 2017-09-27 0.570 9,034,424 -885,402 0.47% 5,151,063
2017-09-28 2017-09-26 0.590 9,919,826 +6,482,888 0.51% 5,853,181
2017-09-27 2017-09-25 0.544 3,436,938 +113,126 0.18% 1,868,459
2017-09-20 2017-09-18 0.544 3,323,812 -48,267 0.17% 1,806,959
2017-09-19 2017-09-15 0.524 3,372,079 +48,267 0.17% 1,766,130
2017-09-15 2017-09-13 0.517 3,323,812 -90,501 0.17% 1,718,814
2017-09-12 2017-09-08 0.524 3,414,313 -226,252 0.18% 1,788,250
2017-09-11 2017-09-07 0.524 3,640,565 +226,252 0.19% 1,906,750
2017-09-08 2017-09-06 0.497 3,414,313 +90,501 0.18% 1,697,706
2017-08-29 2017-08-25 0.497 3,323,812 -37,709 0.17% 1,652,706
2017-08-28 2017-08-24 0.510 3,361,521 -37,708 0.17% 1,716,028
2017-08-25 2017-08-22 0.530 3,399,229 +75,417 0.18% 1,802,886
2017-08-24 2017-08-21 0.544 3,323,812 +269,995 0.17% 1,806,959
2017-08-21 2017-08-17 0.537 3,053,817 -150,835 0.16% 1,639,932
2017-08-18 2017-08-16 0.530 3,204,652 +150,835 0.17% 1,699,686
2017-08-09 2017-08-07 0.530 3,053,817 -301,670 0.16% 1,619,686
2017-08-08 2017-08-04 0.550 3,355,487 +226,252 0.17% 1,846,425
2017-08-07 2017-08-03 0.530 3,129,235 +75,418 0.16% 1,659,687
2017-08-01 2017-07-28 0.577 3,053,817 -301,670 0.16% 1,761,409
2017-07-31 2017-07-27 0.570 3,355,487 -75,418 0.17% 1,913,163
2017-07-28 2017-07-26 0.617 3,430,905 -64,859 0.18% 2,115,386
2017-07-27 2017-07-25 0.610 3,495,764 -113,126 0.18% 2,132,200
2017-07-26 2017-07-24 0.610 3,608,890 +75,418 0.19% 2,201,199
2017-07-25 2017-07-21 0.623 3,533,472 -150,835 0.18% 2,202,051
2017-07-24 2017-07-20 0.617 3,684,307 +188,543 0.19% 2,271,625
2017-07-21 2017-07-19 0.617 3,495,764 +226,253 0.18% 2,155,376
2017-07-20 2017-07-18 0.564 3,269,511 +150,835 0.17% 1,842,467
2017-07-13 2017-07-11 0.550 3,118,676 -10,559 0.16% 1,716,115
2017-07-12 2017-07-10 0.564 3,129,235 +75,418 0.16% 1,763,417
2017-07-11 2017-07-07 0.517 3,053,817 -75,418 0.16% 1,579,194
2017-07-10 2017-07-06 0.517 3,129,235 -150,835 0.16% 1,618,194
2017-07-07 2017-07-05 0.524 3,280,070 +220,219 0.17% 1,717,940
2017-06-29 2017-06-27 0.471 3,059,851 -301,670 0.16% 1,440,312
2017-06-27 2017-06-23 0.477 3,361,521 +301,670 0.17% 1,604,598
2017-06-12 2017-06-08 0.478 3,059,851 +87,425 0.16% 1,461,791
2017-05-26 2017-05-24 0.464 2,972,426 -738,488 0.16% 1,379,453
2017-05-25 2017-05-23 0.464 3,710,914 +183,156 0.20% 1,722,173
2017-05-17 2017-05-15 0.498 3,527,758 -146,525 0.19% 1,757,554
2017-05-12 2017-05-10 0.512 3,674,283 +146,525 0.20% 1,880,706
2017-05-05 2017-05-02 0.505 3,527,758 -256,419 0.19% 1,781,630
2017-05-04 2017-04-28 0.519 3,784,177 +146,525 0.20% 1,962,782
2017-05-02 2017-04-27 0.526 3,637,652 +109,894 0.19% 1,911,608
2017-04-28 2017-04-26 0.526 3,527,758 -687,204 0.19% 1,853,858
2017-04-27 2017-04-25 0.519 4,214,962 +584,637 0.22% 2,186,222
2017-04-26 2017-04-24 0.505 3,630,325 -117,221 0.19% 1,833,430
2017-04-24 2017-04-20 0.512 3,747,546 -293,051 0.20% 1,918,206
2017-04-20 2017-04-18 0.505 4,040,597 +29,306 0.22% 2,040,630
2017-04-18 2017-04-12 0.505 4,011,291 +117,220 0.21% 2,025,830
2017-04-13 2017-04-11 0.505 3,894,071 -175,831 0.21% 1,966,630
2017-04-12 2017-04-10 0.519 4,069,902 +300,377 0.22% 2,110,982
2017-04-11 2017-04-07 0.505 3,769,525 -51,283 0.20% 1,903,730
2017-04-10 2017-04-06 0.471 3,820,808 +219,788 0.20% 1,799,249
2017-04-07 2017-04-05 0.457 3,601,020 +252,756 0.19% 1,646,597
2017-03-21 2017-03-17 0.450 3,348,264 -36,631 0.18% 1,508,171
2017-02-28 2017-02-24 0.437 3,384,895 -54,215 0.18% 1,478,469
2017-02-23 2017-02-21 0.437 3,439,110 -10,989 0.18% 1,502,149
2017-02-17 2017-02-15 0.430 3,450,099 -669,621 0.18% 1,483,403
2017-02-15 2017-02-13 0.450 4,119,720 +723,835 0.22% 1,855,661
2017-02-13 2017-02-09 0.450 3,395,885 -146,525 0.18% 1,529,621
2017-02-10 2017-02-08 0.450 3,542,410 +146,525 0.19% 1,595,621
2017-02-01 2017-01-25 0.437 3,395,885 +36,632 0.18% 1,483,269
2017-01-25 2017-01-23 0.444 3,359,253 +14,652 0.18% 1,490,195
2016-12-30 2016-12-28 0.416 3,344,601 +158,248 0.18% 1,392,391
2016-12-20 2016-12-16 0.423 3,186,353 +227,114 0.17% 1,348,257
2016-12-08 2016-12-06 0.437 2,959,239 -178,761 0.16% 1,292,549
2016-12-07 2016-12-05 0.430 3,138,000 -41,027 0.17% 1,349,213
2016-12-06 2016-12-02 0.437 3,179,027 -146,526 0.17% 1,388,549
2016-12-05 2016-12-01 0.444 3,325,553 +328,217 0.18% 1,475,245
2016-12-02 2016-11-30 0.437 2,997,336 +38,097 0.16% 1,309,189
2016-11-08 2016-11-04 0.437 2,959,239 -366,314 0.16% 1,292,549
2016-11-03 2016-11-01 0.444 3,325,553 +366,314 0.18% 1,475,245
2016-10-20 2016-10-18 0.444 2,959,239 +446,903 0.16% 1,312,745
2016-10-13 2016-10-11 0.464 2,512,336 -36,632 0.13% 1,165,933
2016-10-11 2016-10-06 0.478 2,548,968 +36,632 0.14% 1,217,726
2016-09-22 2016-09-20 0.444 2,512,336 +2,930 0.13% 1,114,495
2016-09-15 2016-09-13 0.464 2,509,406 -73,263 0.13% 1,164,573
2016-09-14 2016-09-12 0.485 2,582,669 +73,263 0.14% 1,251,452
2016-09-09 2016-09-07 0.505 2,509,406 -269,607 0.13% 1,267,330
2016-09-07 2016-09-05 0.505 2,779,013 -269,606 0.15% 1,403,490
2016-09-06 2016-09-02 0.505 3,048,619 -288,656 0.16% 1,539,650
2016-09-05 2016-09-01 0.526 3,337,275 +313,565 0.18% 1,753,758
2016-09-02 2016-08-31 0.485 3,023,710 +470,346 0.16% 1,465,162
2016-09-01 2016-08-30 0.478 2,553,364 +73,263 0.14% 1,219,826
2016-08-31 2016-08-29 0.464 2,480,101 -219,788 0.13% 1,150,973
2016-08-30 2016-08-26 0.471 2,699,889 +146,525 0.14% 1,271,400
2016-08-29 2016-08-25 0.464 2,553,364 +82,055 0.14% 1,184,974
2016-08-26 2016-08-24 0.416 2,471,309 +11,722 0.13% 1,028,831
2016-07-27 2016-07-25 0.457 2,459,587 +169,969 0.13% 1,124,667
2016-03-14 2016-03-10 0.519 2,289,618 -219,788 0.12% 1,187,582
2016-03-11 2016-03-09 0.526 2,509,406 +219,788 0.13% 1,318,708
2016-02-03 2016-02-01 0.450 2,289,618 -73,263 0.12% 1,031,321
2016-02-01 2016-01-28 0.437 2,362,881 +146,526 0.13% 1,032,069
2016-01-05 2015-12-31 0.607 2,216,355 -41,027 0.12% 1,346,221
2015-12-16 2015-12-14 0.635 2,257,382 -733 0.12% 1,432,765
2015-12-14 2015-12-10 0.635 2,258,115 +41,027 0.12% 1,433,231
2015-12-10 2015-12-08 0.655 2,217,088 -41,027 0.12% 1,452,584
2015-12-09 2015-12-07 0.648 2,258,115 +73,267 0.12% 1,464,053
2015-12-08 2015-12-04 0.642 2,184,848 +73,263 0.12% 1,401,639
2015-12-07 2015-12-03 0.655 2,111,585 -73,263 0.11% 1,383,461
2015-12-03 2015-12-01 0.628 2,184,848 -298,912 0.12% 1,371,817
2015-12-02 2015-11-30 0.607 2,483,760 +73,263 0.13% 1,508,644
2015-11-27 2015-11-25 0.648 2,410,497 -38,097 0.13% 1,562,850
2015-11-26 2015-11-24 0.662 2,448,594 +10,257 0.13% 1,620,972
2015-11-25 2015-11-23 0.662 2,438,337 -60,075 0.13% 1,614,182
2015-11-24 2015-11-20 0.669 2,498,412 +328,217 0.13% 1,671,003
2015-11-23 2015-11-19 0.607 2,170,195 -54,215 0.12% 1,318,183
2015-11-16 2015-11-12 0.580 2,224,410 +73,263 0.12% 1,290,389
2015-09-24 2015-09-22 0.546 2,151,147 -32,236 0.11% 1,174,484
2015-09-15 2015-09-11 0.553 2,183,383 -21,978 0.12% 1,206,985
2015-09-14 2015-09-10 0.539 2,205,361 +21,978 0.12% 1,189,033
2015-08-17 2015-08-13 0.566 2,183,383 -146,525 0.12% 1,236,787
2015-08-10 2015-08-06 0.607 2,329,908 -117,220 0.12% 1,415,193
2015-08-07 2015-08-05 0.614 2,447,128 +146,525 0.13% 1,503,094
2015-07-23 2015-07-21 0.662 2,300,603 -73,263 0.12% 1,523,002
2015-07-17 2015-07-15 0.635 2,373,866 +146,526 0.13% 1,506,698
2015-07-10 2015-07-08 0.430 2,227,340 -1,446 0.12% 957,666
2015-07-07 2015-07-03 0.710 2,228,786 -43,958 0.12% 1,581,935
2015-07-06 2015-07-02 0.764 2,272,744 +43,958 0.12% 1,737,223
2015-07-02 2015-06-29 0.764 2,228,786 -146,526 0.12% 1,703,623
2015-06-30 2015-06-26 0.819 2,375,312 -8,791 0.13% 1,945,311
2015-06-29 2015-06-25 0.846 2,384,103 -74,728 0.13% 2,017,594
2015-06-26 2015-06-24 0.887 2,458,831 -14,653 0.13% 2,181,519
2015-06-25 2015-06-23 0.833 2,473,484 -153,851 0.13% 2,059,472
2015-06-24 2015-06-22 0.764 2,627,335 -445,438 0.14% 2,008,263
2015-06-23 2015-06-19 0.778 3,072,773 -27,840 0.16% 2,390,685
2015-06-22 2015-06-18 0.819 3,100,613 +732,627 0.17% 2,539,311
2015-06-19 2015-06-17 0.819 2,367,986 -221,253 0.13% 1,939,311
2015-06-18 2015-06-16 0.833 2,589,239 +221,253 0.14% 2,155,852
2015-06-17 2015-06-15 0.846 2,367,986 -73,262 0.13% 2,003,954
2015-06-16 2015-06-12 0.860 2,441,248 +73,262 0.13% 2,099,276
2015-06-12 2015-06-10 0.874 2,367,986 -73,262 0.13% 2,068,598
2015-06-11 2015-06-09 0.846 2,441,248 -142,130 0.13% 2,065,954
2015-06-09 2015-06-05 0.928 2,583,378 -216,857 0.14% 2,397,805
2015-06-08 2015-06-04 0.955 2,800,235 -172,900 0.15% 2,675,528
2015-06-05 2015-06-03 0.983 2,973,135 -14,653 0.16% 2,921,892
2015-06-04 2015-06-02 0.969 2,987,788 +235,906 0.16% 2,895,511
2015-06-03 2015-06-01 0.996 2,751,882 +67,402 0.15% 2,742,014
2015-06-02 2015-05-29 1.010 2,684,480 +133,338 0.14% 2,711,496
2015-05-29 2015-05-27 0.942 2,551,142 -7,327 0.14% 2,402,707
2015-05-28 2015-05-26 0.928 2,558,469 -95,241 0.14% 2,374,686
2015-05-27 2015-05-22 0.928 2,653,710 +36,631 0.14% 2,463,085
2015-05-26 2015-05-21 0.969 2,617,079 +109,894 0.14% 2,536,251
2015-05-22 2015-05-20 1.010 2,507,185 +73,263 0.13% 2,532,417
2015-05-21 2015-05-19 1.010 2,433,922 -358,255 0.13% 2,458,416
2015-05-20 2015-05-18 0.915 2,792,177 -146,525 0.15% 2,553,494
2015-05-19 2015-05-15 0.833 2,938,702 +146,895 0.16% 2,446,822
2015-05-18 2015-05-14 0.874 2,791,807 +74,155 0.15% 2,438,835
2015-05-15 2015-05-13 0.723 2,717,652 +154,467 0.15% 1,966,015
2015-05-14 2015-05-12 0.723 2,563,185 +439,576 0.14% 1,854,270
2015-05-13 2015-05-11 0.710 2,123,609 -29,305 0.11% 1,507,283
2015-05-11 2015-05-07 0.642 2,152,914 +73,263 0.11% 1,381,152
2015-05-08 2015-05-06 0.676 2,079,651 +36,631 0.11% 1,405,118
2015-05-07 2015-05-05 0.696 2,043,020 +146,525 0.11% 1,422,197
2015-05-06 2015-05-04 0.723 1,896,495 -144,327 0.10% 1,371,970
2015-05-05 2015-04-30 0.655 2,040,822 -21,979 0.11% 1,337,098
2015-05-04 2015-04-29 0.655 2,062,801 +21,979 0.11% 1,351,499
2015-04-29 2015-04-27 0.662 2,040,822 +219,788 0.11% 1,351,027
2015-04-28 2015-04-24 0.648 1,821,034 +146,525 0.10% 1,180,670
2015-04-27 2015-04-23 0.635 1,674,509 -293,050 0.09% 1,062,815
2015-04-23 2015-04-21 0.628 1,967,559 -73,140 0.11% 1,235,386
2015-04-22 2015-04-20 0.614 2,040,699 +73,263 0.11% 1,253,454
2015-04-21 2015-04-17 0.669 1,967,436 +73,262 0.11% 1,315,872
2015-04-20 2015-04-16 0.696 1,894,174 +190,483 0.10% 1,318,582
2015-04-16 2015-04-14 0.669 1,703,691 +123,814 0.09% 1,139,473
2015-04-15 2015-04-13 0.710 1,579,877 +209,532 0.08% 1,121,356
2015-04-13 2015-04-09 0.607 1,370,345 +732 0.07% 832,352
2015-04-10 2015-04-08 0.621 1,369,613 -36,631 0.07% 850,602
2015-04-08 2015-04-01 0.560 1,406,244 +109,161 0.08% 786,976
2015-03-23 2015-03-19 0.587 1,297,083 +733 0.07% 761,295
2015-03-12 2015-03-10 0.553 1,296,350 -271 0.07% 716,629
2015-03-09 2015-03-05 0.553 1,296,621 -733 0.07% 716,779
2015-03-06 2015-03-04 0.560 1,297,354 -109,894 0.07% 726,038
2015-03-04 2015-03-02 0.566 1,407,248 +36,632 0.08% 797,142
2015-03-03 2015-02-27 0.560 1,370,616 -146,526 0.07% 767,038
2015-03-02 2015-02-26 0.546 1,517,142 +147,412 0.08% 828,330
2015-02-12 2015-02-10 0.519 1,369,730 -14,652 0.07% 710,453
2015-02-11 2015-02-09 0.512 1,384,382 -733 0.07% 708,605
2015-02-10 2015-02-06 0.519 1,385,115 +14,653 0.07% 718,433
2015-02-03 2015-01-30 0.532 1,370,462 -146,526 0.07% 729,539
2015-02-02 2015-01-29 0.519 1,516,988 +146,526 0.08% 786,833
2015-01-02 2014-12-29 0.485 1,370,462 +732 0.07% 664,068
2014-12-30 2014-12-24 0.471 1,369,730 -20,513 0.07% 645,017
2014-12-17 2014-12-15 0.505 1,390,243 +109,894 0.07% 702,117
2014-10-29 2014-10-27 0.573 1,280,349 -29,884 0.07% 733,998
2014-10-28 2014-10-24 0.573 1,310,233 -80,589 0.07% 751,130
2014-10-24 2014-10-22 0.566 1,390,822 +109,894 0.07% 787,838
2014-10-20 2014-10-16 0.553 1,280,928 -86,450 0.07% 708,104
2014-10-09 2014-10-07 0.573 1,367,378 -183,157 0.07% 783,890
2014-10-07 2014-10-03 0.546 1,550,535 -183,157 0.08% 846,562
2014-10-03 2014-09-29 0.553 1,733,692 -21,978 0.09% 958,394
2014-09-29 2014-09-25 0.601 1,755,670 -293,051 0.09% 1,054,417
2014-09-26 2014-09-24 0.607 2,048,721 +123,081 0.11% 1,244,400
2014-09-25 2014-09-23 0.601 1,925,640 +232,975 0.10% 1,156,498
2014-09-24 2014-09-22 0.601 1,692,665 -55,679 0.09% 1,016,578
2014-09-23 2014-09-19 0.607 1,748,344 +55,679 0.09% 1,061,950
2014-09-19 2014-09-17 0.614 1,692,665 -51,283 0.09% 1,039,682
2014-09-18 2014-09-16 0.607 1,743,948 +439,576 0.09% 1,059,280
2014-09-17 2014-09-15 0.628 1,304,372 -454,229 0.07% 818,986
2014-09-16 2014-09-12 0.635 1,758,601 +454,961 0.09% 1,116,188
2014-09-15 2014-09-11 0.635 1,303,640 -801,494 0.07% 827,423
2014-09-12 2014-09-10 0.696 2,105,134 +9,525 0.11% 1,465,436
2014-09-11 2014-09-08 0.696 2,095,609 +733,390 0.11% 1,458,806
2014-09-08 2014-09-04 0.669 1,362,219 -29,305 0.07% 911,087
2014-09-05 2014-09-03 0.628 1,391,524 -1,539,982 0.07% 873,707
2014-09-04 2014-09-02 0.635 2,931,506 +1,569,287 0.16% 1,860,633
2014-09-02 2014-08-29 0.580 1,362,219 -733 0.07% 790,229
2014-09-01 2014-08-28 0.594 1,362,952 +14,653 0.07% 809,258
2014-08-29 2014-08-27 0.614 1,348,299 -184,622 0.07% 828,163
2014-08-28 2014-08-26 0.621 1,532,921 -845,452 0.08% 952,025
2014-08-27 2014-08-25 0.614 2,378,373 +707,718 0.13% 1,460,863
2014-08-20 2014-08-18 0.573 1,670,655 +109,894 0.09% 957,752
2014-08-18 2014-08-14 0.573 1,560,761 +219,788 0.08% 894,752
2014-08-15 2014-08-13 0.566 1,340,973 -29,305 0.07% 759,600
2014-08-14 2014-08-12 0.566 1,370,278 -17,583 0.07% 776,200
2014-08-13 2014-08-11 0.566 1,387,861 +54,215 0.07% 786,160
2014-08-06 2014-08-04 0.601 1,333,646 -109,895 0.07% 800,959
2014-08-05 2014-08-01 0.580 1,443,541 -73,262 0.08% 837,404
2014-08-04 2014-07-31 0.601 1,516,803 +183,157 0.08% 910,959
2014-07-30 2014-07-28 0.601 1,333,646 -14,653 0.07% 800,959
2014-07-29 2014-07-25 0.621 1,348,299 -659,364 0.07% 837,365
2014-07-28 2014-07-24 0.621 2,007,663 +232,975 0.11% 1,246,864
2014-07-25 2014-07-23 0.642 1,774,688 -115,755 0.09% 1,138,510
2014-07-24 2014-07-22 0.614 1,890,443 -252,024 0.10% 1,161,163
2014-07-23 2014-07-21 0.601 2,142,467 -197,809 0.11% 1,286,719
2014-07-22 2014-07-18 0.621 2,340,276 -496,721 0.12% 1,453,435
2014-07-21 2014-07-17 0.621 2,836,997 +1,060,844 0.15% 1,761,925
2014-07-18 2014-07-16 0.580 1,776,153 -1,396,387 0.09% 1,030,354
2014-07-17 2014-07-15 0.601 3,172,540 +1,487,965 0.17% 1,905,359
2014-07-16 2014-07-14 0.539 1,684,575 -293,051 0.09% 908,248
2014-07-15 2014-07-11 0.560 1,977,626 +571,449 0.11% 1,106,739
2014-07-04 2014-07-02 0.491 1,406,177 +21,979 0.08% 690,971
2014-07-02 2014-06-27 0.491 1,384,198 -67 0.07% 680,170
2014-06-05 2014-06-03 0.485 1,384,265 -43,958 0.07% 670,756
2014-06-04 2014-05-30 0.491 1,428,223 +43,958 0.08% 701,804
2014-06-03 2014-05-29 0.491 1,384,265 -36,632 0.07% 680,203
2014-05-15 2014-05-13 0.485 1,420,897 -21,978 0.08% 688,506
2014-05-14 2014-05-12 0.485 1,442,875 +7,326 0.08% 699,156
2014-05-09 2014-05-07 0.457 1,435,549 -43,958 0.08% 656,417
2014-05-02 2014-04-29 0.485 1,479,507 -29,305 0.08% 716,906
2014-04-28 2014-04-24 0.553 1,508,812 +73,263 0.08% 834,079
2014-04-22 2014-04-16 0.526 1,435,549 -73,263 0.08% 754,390
2014-04-17 2014-04-15 0.526 1,508,812 -36,631 0.08% 792,890
2014-04-16 2014-04-14 0.546 1,545,443 -42,492 0.08% 843,782
2014-04-15 2014-04-11 0.560 1,587,935 -162,644 0.08% 888,656
2014-04-14 2014-04-10 0.532 1,750,579 +38,097 0.09% 931,887
2014-04-04 2014-04-02 0.532 1,712,482 +36,631 0.09% 911,607
2014-04-03 2014-04-01 0.512 1,675,851 +146,526 0.09% 857,795
2014-03-31 2014-03-27 0.498 1,529,325 -293,051 0.08% 761,921
2014-03-28 2014-03-26 0.532 1,822,376 -593,428 0.10% 970,107
2014-03-26 2014-03-24 0.560 2,415,804 -115,755 0.13% 1,351,956
2014-03-25 2014-03-21 0.573 2,531,559 -46,888 0.14% 1,451,291
2014-03-21 2014-03-19 0.621 2,578,447 -29,305 0.14% 1,601,351
2014-03-20 2014-03-18 0.642 2,607,752 -1,393,457 0.14% 1,672,943
2014-03-19 2014-03-17 0.621 4,001,209 +364,959 0.21% 2,484,962
2014-03-18 2014-03-14 0.601 3,636,250 +1,201,508 0.19% 2,183,853
2014-03-17 2014-03-13 0.635 2,434,742 +996,330 0.13% 1,545,336
2014-03-14 2014-03-12 0.587 1,438,412 -307,704 0.08% 844,246
2014-03-13 2014-03-11 0.546 1,746,116 +73,263 0.09% 953,345
2014-03-12 2014-03-10 0.539 1,672,853 +73,263 0.09% 901,928
2014-03-11 2014-03-07 0.560 1,599,590 -221,253 0.09% 895,178
2014-03-07 2014-03-05 0.505 1,820,843 -36,632 0.10% 919,584
2014-03-05 2014-03-03 0.505 1,857,475 -73,263 0.10% 938,084
2014-03-03 2014-02-27 0.505 1,930,738 -73,262 0.10% 975,084
2014-02-27 2014-02-25 0.485 2,004,000 +36,631 0.11% 971,053
2014-02-25 2014-02-21 0.512 1,967,369 -733 0.10% 1,007,011
2014-02-24 2014-02-20 0.512 1,968,102 +36,632 0.11% 1,007,386
2014-02-21 2014-02-19 0.532 1,931,470 +109,894 0.10% 1,028,181
2014-02-19 2014-02-17 0.553 1,821,576 -73,263 0.10% 1,006,977
2014-02-14 2014-02-12 0.526 1,894,839 +73,263 0.10% 995,749
2014-02-13 2014-02-11 0.546 1,821,576 -1,756,107 0.10% 994,545
2014-02-12 2014-02-10 0.580 3,577,683 -810,286 0.19% 2,075,429
2014-02-11 2014-02-07 0.560 4,387,969 +2,209,604 0.23% 2,455,639
2014-02-10 2014-02-06 0.505 2,178,365 +219,788 0.12% 1,100,144
2014-02-06 2014-02-04 0.526 1,958,577 -146,526 0.10% 1,029,244
2014-02-05 2014-01-30 0.512 2,105,103 +109,894 0.11% 1,077,511
2014-01-29 2014-01-27 0.491 1,995,209 -80,589 0.11% 980,410
2014-01-28 2014-01-24 0.512 2,075,798 -300,377 0.11% 1,062,511
2014-01-27 2014-01-23 0.491 2,376,175 +227,115 0.13% 1,167,610
2014-01-24 2014-01-22 0.505 2,149,060 -36,632 0.11% 1,085,344
2014-01-23 2014-01-21 0.519 2,185,692 +82,054 0.12% 1,133,678
2014-01-22 2014-01-20 0.512 2,103,638 +146,526 0.11% 1,076,761
2014-01-20 2014-01-16 0.539 1,957,112 -146,526 0.10% 1,055,188
2014-01-17 2014-01-15 0.560 2,103,638 +51,284 0.11% 1,177,259
2014-01-16 2014-01-14 0.532 2,052,354 -848,382 0.11% 1,092,531
2014-01-15 2014-01-13 0.539 2,900,736 +1,125,315 0.15% 1,563,948
2014-01-14 2014-01-10 0.642 1,775,421 -414,667 0.09% 1,138,980
2014-01-13 2014-01-09 0.464 2,190,088 +268,142 0.12% 1,016,383
2014-01-10 2014-01-08 0.491 1,921,946 -219,788 0.10% 944,410
2014-01-09 2014-01-07 0.444 2,141,734 +5,861 0.11% 950,093
2014-01-08 2014-01-06 0.450 2,135,873 -219,788 0.11% 962,069
2014-01-07 2014-01-03 0.444 2,355,661 +117,220 0.13% 1,044,993
2014-01-06 2014-01-02 0.450 2,238,441 +146,525 0.12% 1,008,269
2014-01-02 2013-12-27 0.444 2,091,916 +32,969 0.11% 927,993
2013-12-27 2013-12-20 0.430 2,058,947 +21,979 0.11% 885,264
2013-12-18 2013-12-16 0.430 2,036,968 +10,989 0.11% 875,814
2013-12-12 2013-12-10 0.444 2,025,979 +73,263 0.11% 898,743
2013-12-11 2013-12-09 0.457 1,952,716 -73,263 0.10% 892,896
2013-12-10 2013-12-06 0.471 2,025,979 +36,631 0.11% 954,050
2013-12-09 2013-12-05 0.491 1,989,348 -256,419 0.11% 977,530
2013-12-06 2013-12-04 0.457 2,245,767 +73,263 0.12% 1,026,896
2013-12-04 2013-12-02 0.437 2,172,504 -73,263 0.12% 948,916
2013-12-03 2013-11-29 0.430 2,245,767 +73,263 0.12% 965,589
2013-12-02 2013-11-28 0.437 2,172,504 -73,263 0.12% 948,916
2013-11-29 2013-11-27 0.437 2,245,767 +49,818 0.12% 980,916
2013-11-28 2013-11-26 0.416 2,195,949 +73,263 0.12% 914,196
2013-11-26 2013-11-22 0.423 2,122,686 -73,263 0.11% 898,182
2013-11-19 2013-11-15 0.409 2,195,949 +73,263 0.12% 899,209
2013-11-18 2013-11-14 0.409 2,122,686 -14,652 0.11% 869,209
2013-11-11 2013-11-07 0.450 2,137,338 +43,957 0.11% 962,729
2013-11-08 2013-11-06 0.450 2,093,381 -252,023 0.11% 942,930
2013-11-07 2013-11-05 0.444 2,345,404 -370,710 0.13% 1,040,442
2013-11-06 2013-11-04 0.444 2,716,114 -168,504 0.14% 1,204,893
2013-11-05 2013-11-01 0.444 2,884,618 +717,975 0.15% 1,279,643
2013-11-04 2013-10-31 0.444 2,166,643 +73,262 0.12% 961,142
2013-11-01 2013-10-30 0.437 2,093,381 -291,585 0.11% 914,356
2013-10-31 2013-10-29 0.437 2,384,966 -410,271 0.13% 1,041,716
2013-10-30 2013-10-28 0.444 2,795,237 +732,627 0.15% 1,239,992
2013-10-29 2013-10-25 0.444 2,062,610 -1,730,466 0.11% 914,992
2013-10-28 2013-10-24 0.450 3,793,076 -962,672 0.20% 1,708,530
2013-10-25 2013-10-23 0.450 4,755,748 +439,577 0.25% 2,142,150
2013-10-24 2013-10-22 0.457 4,316,171 +143,595 0.23% 1,973,606
2013-10-23 2013-10-21 0.457 4,172,576 -531,888 0.22% 1,907,946
2013-10-22 2013-10-18 0.457 4,704,464 -325,286 0.25% 2,151,156
2013-10-21 2013-10-17 0.464 5,029,750 +1,282,097 0.27% 2,334,223
2013-10-17 2013-10-15 0.450 3,747,653 -1,714,347 0.20% 1,688,070
2013-10-16 2013-10-11 0.450 5,462,000 -732,627 0.29% 2,460,269
2013-10-15 2013-10-10 0.457 6,194,627 -194,879 0.33% 2,832,546
2013-10-11 2013-10-09 0.457 6,389,506 -39,562 0.34% 2,921,656
2013-10-10 2013-10-08 0.471 6,429,068 +2,696,068 0.34% 3,027,500
2013-10-09 2013-10-07 0.450 3,733,000 -395,619 0.20% 1,681,469
2013-10-07 2013-10-03 0.464 4,128,619 +285,725 0.22% 1,916,023
2013-10-04 2013-10-02 0.450 3,842,894 +527,491 0.21% 1,730,969
2013-10-03 2013-09-30 0.450 3,315,403 -293,051 0.18% 1,493,370
2013-10-02 2013-09-27 0.464 3,608,454 +117,221 0.19% 1,674,623
2013-09-30 2013-09-26 0.457 3,491,233 -474,743 0.19% 1,596,396
2013-09-27 2013-09-25 0.464 3,965,976 +57,145 0.21% 1,840,543
2013-09-26 2013-09-24 0.471 3,908,831 +430,785 0.21% 1,840,700
2013-09-25 2013-09-23 0.464 3,478,046 -1,465 0.19% 1,614,103
2013-09-24 2013-09-19 0.471 3,479,511 +237,371 0.19% 1,638,530
2013-09-23 2013-09-18 0.464 3,242,140 -432,250 0.17% 1,504,623
2013-09-19 2013-09-17 0.464 3,674,390 -293,051 0.20% 1,705,223
2013-09-18 2013-09-16 0.464 3,967,441 +608,081 0.21% 1,841,223
2013-09-17 2013-09-13 0.471 3,359,360 -1,301,146 0.18% 1,581,950
2013-09-16 2013-09-12 0.485 4,660,506 +1,501,885 0.25% 2,258,283
2013-09-13 2013-09-11 0.457 3,158,621 -555,331 0.17% 1,444,306
2013-09-12 2013-09-10 0.464 3,713,952 -219,788 0.20% 1,723,583
2013-09-11 2013-09-09 0.450 3,933,740 +73,263 0.21% 1,771,889
2013-09-10 2013-09-06 0.464 3,860,477 +117,220 0.21% 1,791,583
2013-09-09 2013-09-05 0.450 3,743,257 +219,788 0.20% 1,686,089
2013-09-06 2013-09-04 0.457 3,523,469 -652,038 0.19% 1,611,136
2013-09-05 2013-09-03 0.464 4,175,507 -71,797 0.22% 1,937,783
2013-09-04 2013-09-02 0.457 4,247,304 +586,101 0.23% 1,942,116
2013-09-03 2013-08-30 0.457 3,661,203 -219,788 0.20% 1,674,116
2013-09-02 2013-08-29 0.464 3,880,991 +219,788 0.21% 1,801,103
2013-08-30 2013-08-28 0.457 3,661,203 +67,402 0.20% 1,674,116
2013-08-29 2013-08-27 0.471 3,593,801 -341,404 0.19% 1,692,350
2013-08-28 2013-08-26 0.457 3,935,205 -14,653 0.21% 1,799,406
2013-08-27 2013-08-23 0.478 3,949,858 +534,818 0.21% 1,886,977
2013-08-26 2013-08-22 0.485 3,415,040 -117,220 0.18% 1,654,784
2013-08-23 2013-08-21 0.485 3,532,260 -391,223 0.19% 1,711,583
2013-08-22 2013-08-20 0.478 3,923,483 +146,525 0.21% 1,874,377
2013-08-21 2013-08-19 0.491 3,776,958 -54,214 0.20% 1,855,930
2013-08-20 2013-08-16 0.491 3,831,172 +120,151 0.20% 1,882,570
2013-08-19 2013-08-15 0.498 3,711,021 -293,051 0.20% 1,848,857
2013-08-16 2013-08-13 0.478 4,004,072 +366,313 0.21% 1,912,877
2013-08-15 2013-08-12 0.485 3,637,759 -805,889 0.19% 1,762,704
2013-08-13 2013-08-09 0.485 4,443,648 +235,906 0.24% 2,153,203
2013-08-12 2013-08-08 0.491 4,207,742 -358,988 0.22% 2,067,610
2013-08-09 2013-08-07 0.485 4,566,730 -861,569 0.24% 2,212,844
2013-08-08 2013-08-06 0.512 5,428,299 -1,132,642 0.29% 2,778,511
2013-08-07 2013-08-05 0.491 6,560,941 -2,279,935 0.35% 3,223,930
2013-08-06 2013-08-02 0.485 8,840,876 +700,391 0.47% 4,283,913
2013-08-05 2013-08-01 0.485 8,140,485 -923,110 0.43% 3,944,534
2013-08-02 2013-07-31 0.485 9,063,595 +82,054 0.48% 4,391,834
2013-08-01 2013-07-30 0.478 8,981,541 -158,247 0.48% 4,290,777
2013-07-31 2013-07-29 0.498 9,139,788 -681,343 0.49% 4,553,507
2013-07-30 2013-07-26 0.505 9,821,131 +32,235 0.52% 4,959,984
2013-07-29 2013-07-25 0.519 9,788,896 -747,279 0.52% 5,077,318
2013-07-26 2013-07-24 0.478 10,536,175 +162,643 0.56% 5,033,477
2013-07-25 2013-07-23 0.471 10,373,532 +732,627 0.55% 4,884,980
2013-07-24 2013-07-22 0.471 9,640,905 -479,138 0.51% 4,539,980
2013-07-23 2013-07-19 0.450 10,120,043 +528,957 0.54% 4,558,409
2013-07-19 2013-07-17 0.471 9,591,086 +149,456 0.51% 4,516,520
2013-07-18 2013-07-16 0.491 9,441,630 +984,650 0.50% 4,639,450
2013-07-17 2013-07-15 0.498 8,456,980 +3,887,320 0.45% 4,213,327
2013-07-16 2013-07-12 0.444 4,569,660 +575,845 0.24% 2,027,143
2013-07-12 2013-07-10 0.491 3,993,815 -517,235 0.21% 1,962,490
2013-07-11 2013-07-09 0.519 4,511,050 -337,009 0.24% 2,339,798
2013-07-10 2013-07-08 0.546 4,848,059 -102,567 0.26% 2,646,945
2013-07-09 2013-07-05 0.546 4,950,626 +1,350,964 0.26% 2,702,945
2013-07-08 2013-07-04 0.546 3,599,662 +367,779 0.19% 1,965,345
2013-07-05 2013-07-03 0.532 3,231,883 -183,157 0.17% 1,720,431
2013-07-04 2013-07-02 0.560 3,415,040 -347,265 0.18% 1,911,158
2013-07-03 2013-06-28 0.560 3,762,305 +52,749 0.20% 2,105,498
2013-07-02 2013-06-27 0.532 3,709,556 -545,075 0.20% 1,974,711
2013-06-28 2013-06-26 0.566 4,254,631 +1,112,128 0.23% 2,410,055
2013-06-27 2013-06-25 0.566 3,142,503 -439,576 0.17% 1,780,085
2013-06-26 2013-06-24 0.553 3,582,079 -300,377 0.19% 1,980,192
2013-06-25 2013-06-21 0.628 3,882,456 +58,610 0.21% 2,437,706
2013-06-24 2013-06-20 0.648 3,823,846 -12,527,923 0.20% 2,479,197
2013-06-21 2013-06-19 0.682 16,351,769 +12,158,679 0.87% 11,159,681
2013-06-20 2013-06-18 0.628 4,193,090 +102,568 0.22% 2,632,747
2013-06-19 2013-06-17 0.635 4,090,522 -208,066 0.22% 2,596,263
2013-06-18 2013-06-14 0.566 4,298,588 -323,821 0.23% 2,434,955
2013-06-17 2013-06-13 0.553 4,622,409 +550,935 0.25% 2,555,291
2013-06-14 2013-06-11 0.601 4,071,474 +930,437 0.22% 2,445,239
2013-06-13 2013-06-10 0.560 3,141,037 +58,610 0.17% 1,757,818
2013-06-11 2013-06-07 0.505 3,082,427 -58,610 0.16% 1,556,724
2013-06-06 2013-06-04 0.505 3,141,037 -36,632 0.17% 1,586,324
2013-06-05 2013-06-03 0.464 3,177,669 -73,263 0.17% 1,474,703
2013-06-03 2013-05-30 0.464 3,250,932 +73,263 0.17% 1,508,703
2013-05-31 2013-05-29 0.464 3,177,669 +7,326 0.17% 1,474,703
2013-05-30 2013-05-28 0.471 3,170,343 -73,262 0.17% 1,492,940
2013-05-27 2013-05-23 0.444 3,243,605 +7,326 0.17% 1,438,893
2013-05-23 2013-05-21 0.457 3,236,279 -43,958 0.17% 1,479,816
2013-05-21 2013-05-16 0.491 3,280,237 +813,216 0.18% 1,611,851
2013-05-20 2013-05-15 0.498 2,467,021 -637,385 0.13% 1,229,087
2013-05-16 2013-05-14 0.478 3,104,406 +364,848 0.17% 1,483,077
2013-05-15 2013-05-13 0.444 2,739,558 +272,537 0.15% 1,215,293
2013-05-14 2013-05-10 0.444 2,467,021 +512,839 0.13% 1,094,393
2013-05-13 2013-05-09 0.457 1,954,182 +7,327 0.10% 893,566
2013-05-09 2013-05-07 0.450 1,946,855 -43,958 0.10% 876,929
2013-05-08 2013-05-06 0.444 1,990,813 +131,873 0.11% 883,143
2013-05-07 2013-05-03 0.437 1,858,940 -1,406,644 0.10% 811,956
2013-05-06 2013-05-02 0.444 3,265,584 +1,348,034 0.17% 1,448,643
2013-05-03 2013-04-30 0.403 1,917,550 -73,263 0.10% 772,122
2013-04-29 2013-04-25 0.375 1,990,813 +146,525 0.11% 747,275
2013-04-26 2013-04-24 0.382 1,844,288 +73,263 0.10% 704,862
2013-04-24 2013-04-22 0.355 1,771,025 -73,263 0.09% 628,514
2013-04-23 2013-04-19 0.362 1,844,288 -146,525 0.10% 667,101
2013-04-18 2013-04-16 0.348 1,990,813 +146,525 0.11% 692,927
2013-04-16 2013-04-12 0.369 1,844,288 -73,262 0.10% 679,688
2013-04-11 2013-04-09 0.369 1,917,550 +73,262 0.10% 706,688
2013-04-09 2013-04-05 0.355 1,844,288 -73,262 0.10% 654,514
2013-04-05 2013-04-02 0.396 1,917,550 -366,314 0.10% 759,035
2013-03-27 2013-03-25 0.409 2,283,864 -219,788 0.12% 935,209
2013-03-26 2013-03-22 0.409 2,503,652 -457,159 0.13% 1,025,209
2013-03-25 2013-03-21 0.423 2,960,811 +1,116,523 0.16% 1,252,822
2013-03-19 2013-03-15 0.423 1,844,288 -247,628 0.10% 780,382
2013-03-18 2013-03-14 0.430 2,091,916 +328,217 0.11% 899,439
2013-03-13 2013-03-11 0.416 1,763,699 -109,894 0.09% 734,246
2013-03-12 2013-03-08 0.423 1,873,593 -109,894 0.10% 792,782
2013-03-11 2013-03-07 0.423 1,983,487 +219,788 0.11% 839,282
2013-03-06 2013-03-04 0.396 1,763,699 -190,483 0.09% 698,135
2013-03-04 2013-02-28 0.409 1,954,182 +190,483 0.10% 800,209
2013-03-01 2013-02-27 0.403 1,763,699 -146,525 0.09% 710,172
2013-02-28 2013-02-26 0.396 1,910,224 -1,136,083 0.10% 756,135
2013-02-26 2013-02-22 0.416 3,046,307 +36,631 0.16% 1,268,208
2013-02-25 2013-02-21 0.416 3,009,676 -71,797 0.16% 1,252,958
2013-02-20 2013-02-18 0.416 3,081,473 -1,466 0.16% 1,282,848
2013-02-19 2013-02-15 0.423 3,082,939 +146,526 0.16% 1,304,499
2013-02-18 2013-02-14 0.423 2,936,413 +73,262 0.16% 1,242,498
2013-02-14 2013-02-07 0.423 2,863,151 -36,631 0.15% 1,211,499
2013-02-06 2013-02-04 0.423 2,899,782 -32,236 0.15% 1,226,999
2013-02-01 2013-01-30 0.437 2,932,018 +36,632 0.16% 1,280,659
2013-01-29 2013-01-25 0.430 2,895,386 +36,631 0.15% 1,244,899
2013-01-25 2013-01-23 0.464 2,858,755 -293,051 0.15% 1,326,700
2013-01-24 2013-01-22 0.464 3,151,806 -36,631 0.17% 1,462,701
2013-01-22 2013-01-18 0.444 3,188,437 +36,631 0.17% 1,414,420
2013-01-18 2013-01-16 0.464 3,151,806 -659,364 0.17% 1,462,701
2013-01-16 2013-01-14 0.491 3,811,170 +373,640 0.20% 1,872,742
2013-01-15 2013-01-11 0.505 3,437,530 -2,375,177 0.18% 1,736,062
2013-01-14 2013-01-10 0.505 5,812,707 +2,329,754 0.31% 2,935,602
2013-01-11 2013-01-09 0.491 3,482,953 +73,263 0.19% 1,711,462
2013-01-10 2013-01-08 0.498 3,409,690 -732,627 0.18% 1,698,732
2013-01-09 2013-01-07 0.485 4,142,317 -564,123 0.22% 2,007,191
2013-01-08 2013-01-04 0.491 4,706,440 +1,094,545 0.25% 2,312,661
2013-01-07 2013-01-03 0.423 3,611,895 -659,365 0.19% 1,528,318
2013-01-04 2013-01-02 0.423 4,271,260 +2,757,652 0.23% 1,807,319
2013-01-02 2012-12-27 0.409 1,513,608 +36,632 0.12% 619,800
2012-12-28 2012-12-24 0.409 1,476,976 -36,632 0.12% 604,800
2012-12-27 2012-12-20 0.430 1,513,608 -329,682 0.12% 650,790
2012-12-21 2012-12-19 0.430 1,843,290 +879,153 0.15% 792,540
2012-12-19 2012-12-17 0.389 964,137 -105,499 0.08% 375,060
2012-12-06 2012-12-04 0.396 1,069,636 -249,093 0.09% 423,400
2012-12-05 2012-12-03 0.403 1,318,729 +249,093 0.11% 531,000
2012-11-29 2012-11-27 0.444 1,069,636 -512,838 0.09% 474,500
2012-11-28 2012-11-26 0.567 1,582,474 +51,283 0.13% 897,409
2012-11-27 2012-11-23 0.551 1,531,191 +222,850 0.12% 843,866
2012-11-26 2012-11-22 0.543 1,308,341 +62,600 0.12% 710,600
2012-11-13 2012-11-09 0.559 1,245,741 -18,780 0.12% 696,500
2012-10-26 2012-10-24 0.575 1,264,521 -229,116 0.12% 727,200
2012-10-25 2012-10-22 0.575 1,493,637 +542,116 0.14% 858,960
2012-10-24 2012-10-19 0.575 951,521 +18,780 0.09% 547,200
2012-10-22 2012-10-18 0.575 932,741 -313,000 0.09% 536,400
2012-10-19 2012-10-17 0.575 1,245,741 +300,480 0.12% 716,400
2012-10-16 2012-10-12 0.567 945,261 -25,040 0.09% 536,050
2012-10-11 2012-10-09 0.543 970,301 -18,780 0.09% 527,000
2012-10-10 2012-10-08 0.551 989,081 -701,121 0.09% 545,100
2012-10-09 2012-10-05 0.719 1,690,202 +1,007,861 0.16% 1,215,000
2012-09-24 2012-09-20 0.679 682,341 -532,100 0.06% 463,250
2012-09-21 2012-09-19 0.735 1,214,441 -751,201 0.11% 892,400
2012-09-20 2012-09-18 0.695 1,965,642 +626,001 0.18% 1,365,900
2012-09-18 2012-09-14 0.631 1,339,641 -194,060 0.13% 845,300
2012-09-17 2012-09-13 0.623 1,533,701 -118,941 0.14% 955,500
2012-09-14 2012-09-12 0.647 1,652,642 +125,201 0.15% 1,069,200
2012-09-13 2012-09-11 0.623 1,527,441 -62,601 0.14% 951,600
2012-09-12 2012-09-10 0.655 1,590,042 +125,201 0.15% 1,041,400
2012-09-03 2012-08-30 0.607 1,464,841 +125,200 0.14% 889,200
2012-08-29 2012-08-27 0.655 1,339,641 +250,400 0.13% 877,400
2012-08-28 2012-08-24 0.655 1,089,241 +93,900 0.10% 713,400
2012-08-27 2012-08-23 0.631 995,341 +31,300 0.09% 628,050
2012-08-23 2012-08-21 0.527 964,041 -12,520 0.09% 508,200
2012-08-20 2012-08-16 0.551 976,561 -6,260 0.09% 538,200
2012-06-22 2012-06-20 0.727 982,821 +175,280 0.09% 714,350
2012-06-04 2012-05-31 0.751 807,541 +56,340 0.08% 606,300
2012-06-01 2012-05-30 0.751 751,201 +93,900 0.07% 564,000
2012-05-31 2012-05-29 0.703 657,301 +93,900 0.06% 462,000
2012-05-25 2012-05-23 0.711 563,401 -100,160 0.05% 400,500
2012-05-21 2012-05-17 0.743 663,561 -25,040 0.06% 492,900
2012-05-17 2012-05-15 0.783 688,601 -37,560 0.06% 539,000
2012-05-15 2012-05-11 0.815 726,161 +100,160 0.07% 591,600
2012-05-02 2012-04-27 0.847 626,001 -25,040 0.06% 530,000
2012-04-27 2012-04-25 0.847 651,041 -184,044 0.06% 551,200
2012-04-20 2012-04-18 0.895 835,085 +221,604 0.08% 747,040
2012-04-16 2012-04-12 0.895 613,481 +37,560 0.06% 548,800
2012-03-23 2012-03-21 0.990 575,921 -68,860 0.05% 570,400
2012-03-19 2012-03-15 1.070 644,781 -87,640 0.06% 690,100
2012-03-16 2012-03-14 1.070 732,421 -110,176 0.07% 783,900
2012-03-13 2012-03-09 1.118 842,597 +172,776 0.08% 942,200
2012-03-08 2012-03-06 1.070 669,821 +47,576 0.06% 716,900
2012-03-07 2012-03-05 1.134 622,245 +50,080 0.06% 705,740
2012-03-02 2012-02-29 1.150 572,165 +43,820 0.05% 658,081
2012-02-27 2012-02-23 1.070 528,345 -190,304 0.05% 565,481
2012-02-24 2012-02-22 1.086 718,649 +190,304 0.07% 780,640
2012-02-21 2012-02-17 1.054 528,345 -6,260 0.05% 557,041
2012-02-17 2012-02-15 1.070 534,605 -125,200 0.05% 572,181
2012-02-16 2012-02-14 1.038 659,805 -143,980 0.06% 685,100
2012-02-15 2012-02-13 1.022 803,785 +125,200 0.08% 821,760
2012-02-14 2012-02-10 1.070 678,585 -43,820 0.06% 726,280
2012-02-13 2012-02-09 1.102 722,405 +62,600 0.07% 796,260
2012-02-09 2012-02-07 1.070 659,805 -25,040 0.06% 706,180
2012-02-08 2012-02-06 1.102 684,845 -31,300 0.06% 754,860
2012-02-07 2012-02-03 1.070 716,145 -37,560 0.07% 766,480
2012-02-06 2012-02-02 1.022 753,705 +56,340 0.07% 770,560
2012-02-02 2012-01-31 0.974 697,365 -180,288 0.07% 679,540
2012-02-01 2012-01-30 0.974 877,653 -76,372 0.08% 855,220
2012-01-30 2012-01-26 1.006 954,025 -100,160 0.09% 960,120
2012-01-27 2012-01-20 0.974 1,054,185 +225,360 0.10% 1,027,240
2012-01-26 2012-01-19 0.990 828,825 -250,400 0.08% 820,880
2012-01-20 2012-01-18 1.006 1,079,225 +287,960 0.10% 1,086,120
2012-01-18 2012-01-16 0.958 791,265 +25,040 0.07% 758,400
2012-01-17 2012-01-13 0.990 766,225 -18,780 0.07% 758,880
2012-01-16 2012-01-12 0.974 785,005 -61,348 0.07% 764,940
2012-01-13 2012-01-11 0.990 846,353 +21,284 0.08% 838,240
2012-01-12 2012-01-10 1.198 825,069 +37,560 0.08% 988,500
2012-01-11 2012-01-09 1.182 787,509 -132,712 0.07% 930,920
2012-01-10 2012-01-06 1.166 920,221 +8,764 0.09% 1,073,100
2012-01-09 2012-01-05 1.198 911,457 +3,756 0.09% 1,092,000
2012-01-06 2012-01-04 1.182 907,701 +23,788 0.09% 1,073,000
2012-01-05 2012-01-03 1.230 883,913 +286,708 0.08% 1,087,240
2012-01-04 2011-12-30 1.214 597,205 -100,160 0.06% 725,041
2012-01-03 2011-12-29 1.182 697,365 +68,860 0.07% 824,360
2011-12-29 2011-12-23 1.246 628,505 -62,600 0.06% 783,120
2011-12-28 2011-12-22 1.230 691,105 +62,600 0.06% 850,080
2011-12-23 2011-12-21 1.246 628,505 -91,396 0.06% 783,120
2011-12-22 2011-12-20 1.278 719,901 +153,996 0.07% 920,000
2011-12-20 2011-12-16 1.326 565,905 -53,836 0.05% 750,321
2011-12-19 2011-12-15 1.278 619,741 +53,836 0.06% 792,001
2011-12-16 2011-12-14 1.310 565,905 -169,020 0.05% 741,281
2011-12-15 2011-12-13 1.310 734,925 -12,520 0.07% 962,680
2011-12-14 2011-12-12 1.342 747,445 +56,340 0.07% 1,002,960
2011-12-13 2011-12-09 1.358 691,105 -225,360 0.06% 938,400
2011-12-12 2011-12-08 1.294 916,465 +87,640 0.09% 1,185,840
2011-12-09 2011-12-07 1.294 828,825 -152,744 0.08% 1,072,440
2011-12-08 2011-12-06 1.278 981,569 -96,404 0.09% 1,254,400
2011-12-07 2011-12-05 1.326 1,077,973 -13,772 0.10% 1,429,260
2011-12-06 2011-12-02 1.326 1,091,745 +338,040 0.10% 1,447,520
2011-12-05 2011-12-01 1.310 753,705 +112,680 0.07% 987,280
2011-11-30 2011-11-28 1.214 641,025 -87,640 0.06% 778,240
2011-11-29 2011-11-25 1.214 728,665 -87,640 0.07% 884,640
2011-11-28 2011-11-24 1.326 816,305 +100,160 0.08% 1,082,320
2011-11-25 2011-11-23 1.294 716,145 -62,600 0.07% 926,640
2011-11-24 2011-11-22 1.374 778,745 +112,680 0.07% 1,069,840
2011-11-23 2011-11-21 1.374 666,065 +131,460 0.06% 915,040
2011-11-22 2011-11-18 1.486 534,605 -106,420 0.05% 794,221
2011-11-21 2011-11-17 1.390 641,025 +31,300 0.06% 890,881
2011-11-18 2011-11-16 1.310 609,725 +18,780 0.06% 798,681
2011-11-17 2011-11-15 1.326 590,945 -21,284 0.06% 783,521
2011-11-16 2011-11-14 1.310 612,229 -85,136 0.06% 801,961
2011-11-15 2011-11-11 1.358 697,365 -31,300 0.07% 946,900
2011-11-14 2011-11-10 1.342 728,665 +75,120 0.07% 977,760
2011-11-11 2011-11-09 1.278 653,545 -666,064 0.06% 835,200
2011-11-10 2011-11-08 1.134 1,319,609 -137,720 0.12% 1,496,680
2011-11-09 2011-11-07 1.230 1,457,329 +732,420 0.14% 1,792,560
2011-11-08 2011-11-04 1.054 724,909 +100,160 0.07% 764,280
2011-10-19 2011-10-17 1.038 624,749 -125,200 0.06% 648,700
2011-10-18 2011-10-14 1.006 749,949 +125,200 0.07% 754,740
2011-10-14 2011-10-12 0.974 624,749 +25,040 0.06% 608,780
2011-10-12 2011-10-10 0.911 599,709 -50,080 0.06% 546,060
2011-10-11 2011-10-07 0.895 649,789 +50,080 0.06% 581,280
2011-09-26 2011-09-22 0.990 599,709 -6,260 0.06% 593,960
2011-09-23 2011-09-21 1.118 605,969 +6,260 0.06% 677,600
2011-09-20 2011-09-16 1.166 599,709 -48,828 0.06% 699,475
2011-09-19 2011-09-15 1.150 648,537 +50,985 0.06% 745,920
2011-09-05 2011-09-01 1.280 597,552 -6,173 0.06% 764,720
2011-09-02 2011-08-31 1.280 603,725 +6,173 0.06% 772,619
2011-08-25 2011-08-23 1.053 597,552 -123,462 0.06% 629,200
2011-08-11 2011-08-09 1.069 721,014 -6,173 0.07% 770,880
2011-08-05 2011-08-03 1.296 727,187 -6,173 0.07% 942,400
2011-07-27 2011-07-25 1.393 733,360 -30,865 0.07% 1,021,680
2011-07-26 2011-07-22 1.409 764,225 +30,865 0.07% 1,077,060
2011-07-25 2011-07-21 1.393 733,360 -308,653 0.07% 1,021,680
2011-07-22 2011-07-20 1.442 1,042,013 +432,115 0.10% 1,502,320
2011-07-21 2011-07-19 1.409 609,898 +6,173 0.06% 859,559
2011-07-20 2011-07-18 1.458 603,725 -308,653 0.06% 880,199
2011-07-19 2011-07-15 1.426 912,378 -191,365 0.09% 1,300,639
2011-07-18 2011-07-14 1.458 1,103,743 -123,462 0.10% 1,609,199
2011-07-15 2011-07-13 1.442 1,227,205 +586,441 0.12% 1,769,321
2011-07-14 2011-07-12 1.361 640,764 -617,306 0.06% 871,920
2011-07-13 2011-07-11 1.426 1,258,070 -259,269 0.12% 1,793,440
2011-07-12 2011-07-08 1.490 1,517,339 +246,923 0.14% 2,261,361
2011-07-07 2011-07-05 1.393 1,270,416 +30,865 0.12% 1,769,880
2011-06-29 2011-06-27 1.345 1,239,551 -129,634 0.12% 1,666,640
2011-06-28 2011-06-24 1.312 1,369,185 +123,461 0.13% 1,796,580
2011-06-23 2011-06-21 1.280 1,245,724 -141,980 0.12% 1,594,220
2011-06-22 2011-06-20 1.247 1,387,704 -333,346 0.13% 1,730,960
2011-06-21 2011-06-17 1.588 1,721,050 -24,692 0.16% 2,732,241
2011-06-20 2011-06-16 1.652 1,745,742 +18,519 0.16% 2,884,560
2011-06-16 2011-06-14 1.798 1,727,223 +24,693 0.16% 3,105,781
2011-06-14 2011-06-10 1.879 1,702,530 +18,519 0.16% 3,199,279
2011-06-02 2011-05-31 2.187 1,684,011 -54,323 0.16% 3,682,800
2011-05-31 2011-05-27 2.219 1,738,334 -81,485 0.16% 3,857,920
2011-05-30 2011-05-26 2.252 1,819,819 +59,262 0.17% 4,097,721
2011-05-27 2011-05-25 2.106 1,760,557 +64,200 0.17% 3,707,600
2011-05-24 2011-05-20 2.219 1,696,357 -55,558 0.16% 3,764,759
2011-05-12 2011-05-09 2.349 1,751,915 +6,173 0.16% 4,115,100
2011-05-06 2011-05-04 2.447 1,745,742 +35,628 0.16% 4,272,637
2011-05-05 2011-05-03 2.481 1,710,114 -54,424 0.16% 4,241,999
2011-04-29 2011-04-27 2.464 1,764,538 -139,083 0.17% 4,347,820
2011-04-28 2011-04-26 2.514 1,903,621 +44,748 0.18% 4,784,960
2011-04-27 2011-04-21 2.596 1,858,873 +18,142 0.18% 4,826,181
2011-04-26 2011-04-20 2.646 1,840,731 +7,256 0.18% 4,870,399
2011-04-19 2011-04-15 2.696 1,833,475 -95,544 0.19% 4,942,160
2011-04-18 2011-04-14 2.696 1,929,019 -18,141 0.20% 5,199,701
2011-04-15 2011-04-13 2.696 1,947,160 -64,099 0.20% 5,248,600
2011-04-14 2011-04-12 2.712 2,011,259 +12,094 0.21% 5,454,640
2011-04-13 2011-04-11 2.762 1,999,165 +237,046 0.21% 5,521,020
2011-04-11 2011-04-07 2.778 1,762,119 -640,991 0.19% 4,895,519
2011-04-08 2011-04-06 2.778 2,403,110 +672,436 0.25% 6,676,320
2011-04-07 2011-04-04 2.762 1,730,674 -24,189 0.18% 4,779,539
2011-04-06 2011-04-01 2.795 1,754,863 -36,282 0.18% 4,904,381
2011-04-04 2011-03-31 2.745 1,791,145 +36,282 0.19% 4,916,919
2011-04-01 2011-03-30 2.745 1,754,863 +6,047 0.18% 4,817,321
2011-03-30 2011-03-28 2.729 1,748,816 +29,026 0.18% 4,771,801
2011-03-29 2011-03-25 2.762 1,719,790 +25,398 0.18% 4,749,481
2011-03-28 2011-03-24 2.877 1,694,392 +18,141 0.18% 4,875,480
2011-03-25 2011-03-23 2.844 1,676,251 -12,094 0.18% 4,767,841
2011-03-24 2011-03-22 2.745 1,688,345 -9,675 0.18% 4,634,720
2011-03-23 2011-03-21 2.613 1,698,020 +241,883 0.18% 4,436,639
2011-03-21 2011-03-17 2.514 1,456,137 -6,047 0.15% 3,660,160
2011-03-18 2011-03-16 2.646 1,462,184 -60,471 0.15% 3,868,800
2011-03-17 2011-03-15 2.613 1,522,655 -280,584 0.16% 3,978,440
2011-03-16 2011-03-14 2.762 1,803,239 +4,837 0.19% 4,979,939
2011-03-15 2011-03-11 2.762 1,798,402 -604,708 0.19% 4,966,581
2011-03-14 2011-03-10 2.811 2,403,110 +786,121 0.25% 6,755,800
2011-03-11 2011-03-09 2.811 1,616,989 +266,071 0.17% 4,545,799
2011-03-10 2011-03-08 2.729 1,350,918 -42,329 0.14% 3,686,101
2011-03-09 2011-03-07 2.729 1,393,247 +146,339 0.15% 3,801,599
2011-03-08 2011-03-04 2.778 1,246,908 -131,826 0.13% 3,464,160
2011-03-07 2011-03-03 2.530 1,378,734 -157,224 0.15% 3,488,399
2011-03-04 2011-03-02 2.481 1,535,958 +139,082 0.16% 3,809,999
2011-03-03 2011-03-01 2.365 1,396,876 -112,475 0.15% 3,303,301
2011-03-02 2011-02-28 2.381 1,509,351 +126,988 0.16% 3,594,239
2011-03-01 2011-02-25 2.299 1,382,363 -6,047 0.15% 3,177,541
2011-02-28 2011-02-24 2.232 1,388,410 -302,354 0.15% 3,099,601
2011-02-25 2011-02-23 2.381 1,690,764 +6,047 0.18% 4,026,241
2011-02-24 2011-02-22 2.398 1,684,717 +18,142 0.18% 4,039,701
2011-02-23 2011-02-21 2.464 1,666,575 -60,471 0.18% 4,106,439
2011-02-21 2011-02-17 2.381 1,727,046 -24,189 0.18% 4,112,639
2011-02-18 2011-02-16 2.431 1,751,235 +30,236 0.18% 4,257,121
2011-02-17 2011-02-15 2.431 1,720,999 +30,235 0.18% 4,183,620
2011-02-16 2011-02-14 2.431 1,690,764 -15,722 0.18% 4,110,121
2011-02-15 2011-02-11 2.398 1,706,486 +15,722 0.18% 4,091,900
2011-02-14 2011-02-10 2.398 1,690,764 +18,142 0.18% 4,054,201
2011-02-07 2011-01-31 2.547 1,672,622 -18,142 0.18% 4,259,639
2011-01-31 2011-01-27 2.613 1,690,764 +8,466 0.18% 4,417,681
2011-01-28 2011-01-26 2.596 1,682,298 -24,188 0.18% 4,367,740
2011-01-27 2011-01-25 2.596 1,706,486 +24,188 0.18% 4,430,540
2011-01-26 2011-01-24 2.646 1,682,298 -126,989 0.18% 4,451,200
2011-01-25 2011-01-21 2.696 1,809,287 -1,313,425 0.19% 4,876,961
2011-01-24 2011-01-20 2.745 3,122,712 -263,653 0.33% 8,572,239
2011-01-21 2011-01-19 2.811 3,386,365 +1,410,179 0.36% 9,520,000
2011-01-20 2011-01-18 2.729 1,976,186 +497,070 0.21% 5,392,200
2011-01-19 2011-01-17 2.679 1,479,116 +128,198 0.16% 3,962,520
2011-01-18 2011-01-14 2.662 1,350,918 +156,015 0.14% 3,596,741
2011-01-17 2011-01-13 2.596 1,194,903 +544,237 0.13% 3,102,320
2011-01-14 2011-01-12 2.481 650,666 +194,716 0.07% 1,614,000
2011-01-13 2011-01-11 2.530 455,950 -12,094 0.05% 1,153,620
2011-01-05 2011-01-03 2.481 468,044 -6,047 0.05% 1,161,000
2010-12-28 2010-12-22 2.464 474,091 -146,339 0.05% 1,168,160
2010-12-23 2010-12-21 2.332 620,430 -42,330 0.07% 1,446,659
2010-12-17 2010-12-15 2.447 662,760 -6,047 0.07% 1,622,080
2010-12-16 2010-12-14 2.464 668,807 -302,354 0.07% 1,647,940
2010-12-10 2010-12-08 2.547 971,161 -72,565 0.10% 2,473,240
2010-12-09 2010-12-07 2.646 1,043,726 +448,693 0.11% 2,761,600
2010-12-07 2010-12-03 2.497 595,033 +12,094 0.06% 1,485,841
2010-12-06 2010-12-02 2.431 582,939 +43,539 0.06% 1,417,081
2010-12-03 2010-12-01 2.431 539,400 +84,660 0.06% 1,311,241
2010-12-01 2010-11-29 2.530 454,740 +12,094 0.05% 1,150,559
2010-11-30 2010-11-26 2.497 442,646 -3,629 0.05% 1,105,319
2010-11-25 2010-11-23 2.481 446,275 -24,188 0.05% 1,107,001
2010-11-24 2010-11-22 2.596 470,463 -6,047 0.05% 1,221,460
2010-11-22 2010-11-18 2.580 476,510 +36,283 0.05% 1,229,280
2010-11-16 2010-11-12 2.696 440,227 -120,942 0.05% 1,186,639
2010-11-15 2010-11-11 2.745 561,169 +60,471 0.06% 1,540,480
2010-11-12 2010-11-10 2.745 500,698 -30,236 0.05% 1,374,479
2010-11-11 2010-11-09 2.762 530,934 +114,895 0.06% 1,466,261
2010-11-08 2010-11-04 2.795 416,039 +24,188 0.04% 1,162,720
2010-11-05 2010-11-03 2.861 391,851 -30,235 0.04% 1,121,041
2010-11-04 2010-11-02 2.861 422,086 -50,796 0.04% 1,207,539
2010-11-03 2010-11-01 2.877 472,882 -27,816 0.05% 1,360,681
2010-11-02 2010-10-29 2.745 500,698 +90,706 0.05% 1,374,479
2010-11-01 2010-10-28 2.729 409,992 +12,094 0.04% 1,118,700
2010-10-29 2010-10-27 2.778 397,898 -211,648 0.04% 1,105,440
2010-10-28 2010-10-26 2.828 609,546 +261,234 0.06% 1,723,681
2010-10-26 2010-10-22 2.712 348,312 -205,601 0.04% 944,640
2010-10-25 2010-10-21 2.762 553,913 -170,527 0.06% 1,529,721
2010-10-22 2010-10-20 2.596 724,440 -124,570 0.08% 1,880,859
2010-10-21 2010-10-19 2.696 849,010 +90,706 0.09% 2,288,520
2010-10-20 2010-10-18 2.696 758,304 +48,377 0.08% 2,044,020
2010-10-19 2010-10-15 2.696 709,927 -18,142 0.07% 1,913,619
2010-10-18 2010-10-14 2.729 728,069 +30,236 0.08% 1,986,601
2010-10-15 2010-10-13 2.729 697,833 +60,471 0.07% 1,904,100
2010-10-13 2010-10-11 2.712 637,362 -151,177 0.07% 1,728,559
2010-10-12 2010-10-08 2.778 788,539 +90,706 0.08% 2,190,719
2010-10-11 2010-10-07 2.811 697,833 +6,047 0.07% 1,961,800
2010-10-08 2010-10-06 2.811 691,786 -175,365 0.07% 1,944,800
2010-10-07 2010-10-05 2.745 867,151 +60,470 0.09% 2,380,439
2010-10-06 2010-10-04 2.778 806,681 +120,942 0.09% 2,241,121
2010-10-05 2010-09-30 2.795 685,739 -26,607 0.07% 1,916,460
2010-10-04 2010-09-29 2.811 712,346 -49,586 0.08% 2,002,600
2010-09-30 2010-09-28 2.811 761,932 -102,801 0.08% 2,142,000
2010-09-29 2010-09-27 2.861 864,733 +272,119 0.09% 2,473,901
2010-09-28 2010-09-24 2.861 592,614 -60,471 0.06% 1,695,400
2010-09-27 2010-09-22 2.811 653,085 -60,471 0.07% 1,836,001
2010-09-24 2010-09-21 2.844 713,556 -90,706 0.08% 2,029,601
2010-09-22 2010-09-20 2.894 804,262 -12,094 0.08% 2,327,501
2010-09-21 2010-09-17 2.861 816,356 -30,235 0.09% 2,335,500
2010-09-20 2010-09-16 2.778 846,591 +12,094 0.09% 2,351,999
2010-09-16 2010-09-14 2.877 834,497 +95,544 0.09% 2,401,200
2010-09-15 2010-09-13 2.877 738,953 +73,774 0.08% 2,126,279
2010-09-14 2010-09-10 2.969 665,179 +66,518 0.07% 1,974,894
2010-09-13 2010-09-09 2.935 598,661 +2,494 0.06% 1,757,321
2010-09-10 2010-09-08 2.935 596,167 -17,885 0.06% 1,750,000
2010-09-09 2010-09-07 2.986 614,052 -221,774 0.07% 1,833,400
2010-09-08 2010-09-06 3.003 835,826 +321,930 0.09% 2,509,580
2010-09-07 2010-09-03 2.885 513,896 -65,578 0.05% 1,482,640
2010-09-02 2010-08-31 2.684 579,474 -65,579 0.06% 1,555,199
2010-08-31 2010-08-27 2.667 645,053 -137,118 0.07% 1,720,381
2010-08-30 2010-08-26 2.818 782,171 -41,732 0.08% 2,204,160
2010-08-27 2010-08-25 2.818 823,903 +22,655 0.09% 2,321,761
2010-08-26 2010-08-24 2.868 801,248 -25,039 0.09% 2,298,239
2010-08-25 2010-08-23 2.868 826,287 -21,462 0.09% 2,370,059
2010-08-24 2010-08-20 3.053 847,749 -178,851 0.09% 2,588,039
2010-08-23 2010-08-19 3.120 1,026,600 +405,394 0.11% 3,202,921
2010-08-20 2010-08-18 3.019 621,206 +274,237 0.07% 1,875,600
2010-08-19 2010-08-17 2.935 346,969 -65,579 0.04% 1,018,499
2010-08-18 2010-08-16 2.969 412,548 -41,731 0.04% 1,224,841
2010-08-17 2010-08-13 3.019 454,279 -29,809 0.05% 1,371,599
2010-08-16 2010-08-12 3.003 484,088 -35,770 0.05% 1,453,481
2010-08-13 2010-08-11 3.019 519,858 +11,924 0.06% 1,569,601
2010-08-12 2010-08-10 3.036 507,934 -41,732 0.05% 1,542,119
2010-08-11 2010-08-09 2.986 549,666 +149,042 0.06% 1,641,160
2010-08-10 2010-08-06 3.003 400,624 -23,847 0.04% 1,202,879
2010-08-09 2010-08-05 3.053 424,471 -245,621 0.05% 1,295,840
2010-08-06 2010-08-04 2.986 670,092 -4,769 0.07% 2,000,721
2010-08-05 2010-08-03 2.919 674,861 +369,624 0.07% 1,969,680
2010-08-04 2010-08-02 2.902 305,237 -59,617 0.03% 885,759
2010-08-03 2010-07-30 2.868 364,854 -41,732 0.04% 1,046,519
2010-08-02 2010-07-29 2.952 406,586 -53,655 0.04% 1,200,320
2010-07-30 2010-07-28 2.784 460,241 +71,540 0.05% 1,281,520
2010-07-28 2010-07-26 2.751 388,701 -89,425 0.04% 1,069,280
2010-07-27 2010-07-23 2.751 478,126 +47,693 0.05% 1,315,280
2010-07-26 2010-07-22 2.801 430,433 +178,851 0.05% 1,205,741
2010-07-23 2010-07-21 2.751 251,582 -5,962 0.03% 692,079
2010-07-22 2010-07-20 2.768 257,544 -59,617 0.03% 712,800
2010-07-21 2010-07-19 2.751 317,161 +78,694 0.03% 872,480
2010-07-20 2010-07-16 2.701 238,467 -23,846 0.03% 644,001
2010-07-19 2010-07-15 2.768 262,313 -1,193 0.03% 725,999
2010-07-16 2010-07-14 2.952 263,506 -23,846 0.03% 777,921
2010-07-15 2010-07-13 2.600 287,352 -11,924 0.03% 747,099
2010-07-14 2010-07-12 2.566 299,276 -95,387 0.03% 768,060
2010-07-13 2010-07-09 2.650 394,663 -29,808 0.04% 1,045,961
2010-07-12 2010-07-08 2.566 424,471 +17,885 0.05% 1,089,360
2010-07-08 2010-07-06 2.566 406,586 +107,310 0.04% 1,043,460
2010-07-07 2010-07-05 2.449 299,276 -5,961 0.03% 732,920
2010-07-06 2010-07-02 2.550 305,237 -17,886 0.03% 778,239
2010-07-05 2010-06-30 2.550 323,123 -5,961 0.03% 823,841
2010-07-02 2010-06-29 2.483 329,084 +11,923 0.04% 816,960
2010-06-30 2010-06-28 2.633 317,161 +35,770 0.03% 835,240
2010-06-29 2010-06-25 2.801 281,391 +11,924 0.03% 788,241
2010-06-28 2010-06-24 2.818 269,467 -5,962 0.03% 759,359
2010-06-24 2010-06-22 2.835 275,429 +10,731 0.03% 780,780
2010-06-21 2010-06-17 2.902 264,698 +5,962 0.03% 768,120
2010-06-18 2010-06-15 2.852 258,736 +1,192 0.03% 737,799
2010-06-17 2010-06-14 2.919 257,544 -59,617 0.03% 751,680
2010-06-15 2010-06-11 2.633 317,161 +4,769 0.03% 835,240
2010-06-11 2010-06-09 2.600 312,392 -41,731 0.03% 812,201
2010-06-10 2010-06-08 2.667 354,123 +45,309 0.04% 944,459
2010-06-09 2010-06-07 2.650 308,814 -177,658 0.03% 818,439
2010-06-08 2010-06-04 2.734 486,472 +184,812 0.05% 1,330,079
2010-06-07 2010-06-03 2.684 301,660 -41,732 0.03% 809,599
2010-06-04 2010-06-02 2.499 343,392 +2,384 0.04% 858,240
2010-06-03 2010-06-01 2.566 341,008 +25,039 0.04% 875,161
2010-06-02 2010-05-31 2.701 315,969 -54,847 0.03% 853,301
2010-06-01 2010-05-28 2.583 370,816 -687,977 0.04% 957,880
2010-05-31 2010-05-27 2.566 1,058,793 +493,627 0.11% 2,717,281
2010-05-28 2010-05-26 2.298 565,166 -20,270 0.06% 1,298,759
2010-05-27 2010-05-25 2.214 585,436 +168,119 0.06% 1,296,240
2010-05-26 2010-05-24 2.566 417,317 +36,962 0.04% 1,071,000
2010-05-25 2010-05-20 2.701 380,355 +64,386 0.04% 1,027,181
2010-05-24 2010-05-19 2.852 315,969 -17,885 0.03% 901,001
2010-05-20 2010-05-18 2.986 333,854 +10,731 0.04% 996,801
2010-05-19 2010-05-17 3.153 323,123 -71,540 0.03% 1,018,962
2010-05-18 2010-05-14 3.304 394,663 -296,891 0.04% 1,304,142
2010-05-17 2010-05-13 3.321 691,554 +321,930 0.07% 2,296,801
2010-05-14 2010-05-12 3.170 369,624 +1,193 0.04% 1,171,801
2010-05-13 2010-05-11 3.355 368,431 -169,312 0.04% 1,235,999
2010-05-12 2010-05-10 3.489 537,743 +152,619 0.06% 1,876,161
2010-05-11 2010-05-07 3.258 385,124 +2,385 0.04% 1,254,697
2010-05-10 2010-05-06 3.190 382,739 +63,319 0.04% 1,220,949
2010-05-07 2010-05-05 3.411 319,420 +88,400 0.03% 1,089,420
2010-05-06 2010-05-04 3.631 231,020 -23,573 0.03% 838,881
2010-05-05 2010-05-03 3.614 254,593 -53,040 0.03% 920,160
2010-05-04 2010-04-30 3.631 307,633 -5,894 0.03% 1,117,079
2010-05-03 2010-04-29 3.580 313,527 +94,294 0.03% 1,122,521
2010-04-30 2010-04-28 3.903 219,233 +35,360 0.02% 855,600
2010-04-29 2010-04-27 3.988 183,873 -322,956 0.02% 733,201
2010-04-28 2010-04-26 4.106 506,829 +276,988 0.06% 2,081,200
2010-04-27 2010-04-23 3.750 229,841 -241,628 0.03% 861,900
2010-04-26 2010-04-22 3.563 471,469 +23,574 0.05% 1,680,001
2010-04-23 2010-04-21 3.580 447,895 +247,521 0.05% 1,603,599
2010-04-22 2010-04-20 3.563 200,374 -58,934 0.02% 713,999
2010-04-21 2010-04-19 3.767 259,308 -5,893 0.03% 976,801
2010-04-20 2010-04-16 3.886 265,201 +31,824 0.03% 1,030,499
2010-04-19 2010-04-15 3.716 233,377 -108,438 0.03% 867,240
2010-04-16 2010-04-14 3.937 341,815 -70,720 0.04% 1,345,601
2010-04-15 2010-04-13 3.699 412,535 -194,481 0.05% 1,526,000
2010-04-14 2010-04-12 3.767 607,016 +212,161 0.07% 2,286,600
2010-04-13 2010-04-09 3.546 394,855 +212,161 0.04% 1,400,300
2010-04-12 2010-04-08 3.054 182,694 +11,787 0.02% 558,000
2010-04-08 2010-04-01 3.139 170,907 -23,574 0.02% 536,499
2010-04-07 2010-03-31 3.156 194,481 +11,787 0.02% 613,800
2010-04-01 2010-03-30 3.139 182,694 +17,680 0.02% 573,500
2010-03-31 2010-03-29 3.275 165,014 -17,680 0.02% 540,400
2010-03-30 2010-03-26 3.003 182,694 +5,893 0.02% 548,700
2010-03-29 2010-03-25 3.054 176,801 +17,680 0.02% 540,001
2010-03-26 2010-03-24 2.885 159,121 -58,933 0.02% 459,001
2010-03-25 2010-03-23 2.800 218,054 -123,761 0.02% 610,499
2010-03-24 2010-03-22 2.647 341,815 +182,694 0.04% 904,800
2010-03-18 2010-03-16 2.172 159,121 -58,933 0.02% 345,601
2010-03-16 2010-03-12 2.274 218,054 -58,934 0.02% 495,799
2010-03-15 2010-03-11 2.274 276,988 +111,974 0.03% 629,800
2010-03-10 2010-03-08 2.342 165,014 -11,787 0.02% 386,400
2010-03-08 2010-03-04 2.121 176,801 -23,573 0.02% 375,000
2010-03-05 2010-03-03 2.223 200,374 -94,294 0.02% 445,400
2010-03-04 2010-03-02 2.155 294,668 +94,294 0.03% 635,000
2010-03-03 2010-03-01 2.121 200,374 -29,467 0.02% 425,000
2010-03-01 2010-02-25 2.036 229,841 -132,011 0.03% 468,000
2010-02-26 2010-02-24 2.019 361,852 +126,118 0.04% 730,660
2010-02-25 2010-02-23 2.036 235,734 +7,072 0.03% 479,999
2010-02-24 2010-02-22 2.002 228,662 +51,861 0.03% 457,839
2010-02-09 2010-02-05 1.900 176,801 -58,933 0.02% 336,000
2010-02-08 2010-02-04 1.951 235,734 +11,786 0.03% 459,999
2010-02-04 2010-02-02 1.985 223,948 -29,466 0.02% 444,601
2010-01-29 2010-01-27 1.883 253,414 +11,786 0.03% 477,299
2010-01-28 2010-01-26 2.087 241,628 +5,894 0.03% 504,301
2010-01-27 2010-01-25 2.257 235,734 +47,147 0.03% 531,999
2010-01-26 2010-01-22 2.189 188,587 +35,360 0.02% 412,799
2010-01-25 2010-01-21 2.189 153,227 -41,254 0.02% 335,399
2010-01-22 2010-01-20 2.138 194,481 +41,254 0.02% 415,800
2010-01-21 2010-01-19 2.274 153,227 -11,787 0.02% 348,399
2010-01-20 2010-01-18 2.426 165,014 +11,787 0.02% 400,400
2010-01-19 2010-01-15 2.274 153,227 -119,046 0.02% 348,399
2010-01-18 2010-01-14 2.172 272,273 -28,288 0.03% 591,360
2010-01-15 2010-01-13 2.002 300,561 -5,894 0.03% 601,799
2010-01-13 2010-01-11 1.951 306,455 +117,868 0.03% 598,001
2010-01-07 2010-01-05 1.951 188,587 -70,721 0.02% 367,999
2010-01-06 2010-01-04 1.867 259,308 +70,721 0.03% 484,000
2009-12-30 2009-12-28 1.646 188,587 -58,934 0.02% 310,399
2009-12-28 2009-12-22 1.578 247,521 -17,680 0.03% 390,600
2009-12-22 2009-12-18 1.561 265,201 +70,720 0.03% 414,000
2009-12-21 2009-12-17 1.663 194,481 -111,974 0.02% 323,400
2009-12-16 2009-12-14 1.765 306,455 -35,360 0.03% 540,801
2009-12-15 2009-12-11 1.782 341,815 -17,680 0.04% 609,000
2009-12-14 2009-12-10 1.799 359,495 +17,680 0.04% 646,600
2009-12-11 2009-12-09 1.867 341,815 -58,933 0.04% 638,000
2009-12-10 2009-12-08 1.917 400,748 -23,574 0.04% 768,399
2009-12-08 2009-12-04 1.917 424,322 +47,147 0.05% 813,600
2009-12-07 2009-12-03 1.900 377,175 +58,934 0.04% 716,800
2009-12-04 2009-12-02 1.951 318,241 -70,721 0.04% 620,999
2009-12-03 2009-12-01 1.934 388,962 -94,293 0.04% 752,401
2009-12-02 2009-11-30 1.816 483,255 +35,360 0.05% 877,399
2009-12-01 2009-11-27 1.731 447,895 +35,360 0.05% 775,200
2009-11-30 2009-11-26 1.934 412,535 -106,081 0.05% 798,000
2009-11-27 2009-11-25 1.917 518,616 -23,573 0.06% 994,401
2009-11-26 2009-11-24 1.782 542,189 +23,573 0.06% 966,000
2009-11-23 2009-11-19 1.816 518,616 +11,787 0.06% 941,601
2009-11-20 2009-11-18 1.867 506,829 +100,187 0.06% 946,000
2009-11-19 2009-11-17 1.968 406,642 -76,613 0.05% 800,400
2009-11-18 2009-11-16 1.917 483,255 -29,467 0.05% 926,599
2009-11-17 2009-11-13 1.968 512,722 +29,467 0.06% 1,009,200
2009-11-16 2009-11-12 1.951 483,255 -5,894 0.05% 942,999
2009-11-12 2009-11-10 1.917 489,149 +41,254 0.05% 937,900
2009-11-11 2009-11-09 1.951 447,895 +23,573 0.05% 873,999
2009-11-09 2009-11-05 2.121 424,322 -17,680 0.05% 900,000
2009-11-06 2009-11-04 2.002 442,002 +271,095 0.05% 885,000
2009-11-05 2009-11-03 2.053 170,907 -70,721 0.02% 350,899
2009-11-04 2009-11-02 2.206 241,628 +23,574 0.03% 533,001
2009-11-03 2009-10-30 2.189 218,054 -53,041 0.02% 477,299
2009-11-02 2009-10-29 1.951 271,095 -58,933 0.03% 529,001
2009-10-29 2009-10-27 2.104 330,028 -73,078 0.04% 694,400
2009-10-28 2009-10-23 1.697 403,106 +38,896 0.04% 684,000
2009-10-27 2009-10-22 1.561 364,210 +58,934 0.04% 568,561
2009-10-23 2009-10-21 1.578 305,276 -95,472 0.03% 481,740
2009-10-22 2009-10-20 1.595 400,748 +58,933 0.04% 639,199
2009-10-16 2009-10-14 1.527 341,815 +58,934 0.04% 522,000
2009-10-15 2009-10-13 1.561 282,881 -246,343 0.03% 441,600
2009-10-14 2009-10-12 1.527 529,224 +352,423 0.06% 808,201
2009-10-09 2009-10-07 1.391 176,801 +17,680 0.02% 246,000
2009-10-08 2009-10-06 1.374 159,121 -117,867 0.02% 218,700
2009-10-05 2009-09-30 1.408 276,988 +103,723 0.03% 390,100
2009-09-28 2009-09-24 1.476 173,265 +11,787 0.02% 255,780
2009-09-25 2009-09-23 1.493 161,478 -58,934 0.02% 241,120
2009-09-23 2009-09-21 1.493 220,412 +73,078 0.02% 329,121
2009-09-14 2009-09-10 1.473 147,334 +1,355 0.02% 216,995
2009-09-04 2009-09-02 1.302 145,979 -5,839 0.02% 190,000
2009-09-01 2009-08-28 1.267 151,818 -58,392 0.02% 192,400
2009-08-21 2009-08-19 1.387 210,210 -17,518 0.02% 291,600
2009-08-20 2009-08-18 1.421 227,728 +29,196 0.03% 323,701
2009-08-17 2009-08-13 1.678 198,532 -11,678 0.02% 333,201
2009-08-13 2009-08-11 1.747 210,210 -106,273 0.02% 367,200
2009-08-12 2009-08-10 1.695 316,483 -87,587 0.04% 536,580
2009-08-11 2009-08-07 1.730 404,070 +172,839 0.05% 698,919
2009-08-07 2009-08-05 1.747 231,231 +32,699 0.03% 403,920
2009-07-30 2009-07-28 1.730 198,532 +29,196 0.02% 343,401
2009-07-08 2009-07-06 1.558 169,336 -5,839 0.02% 263,900
2009-07-07 2009-07-03 1.610 175,175 -5,839 0.02% 282,000
2009-07-06 2009-07-02 1.507 181,014 +5,839 0.02% 272,800
2009-06-29 2009-06-25 1.730 175,175 -116,783 0.02% 303,000
2009-06-26 2009-06-24 1.730 291,958 +116,783 0.03% 504,999
2009-06-25 2009-06-23 1.644 175,175 -5,839 0.02% 288,000
2009-06-24 2009-06-22 1.815 181,014 -5,839 0.02% 328,600
2009-06-18 2009-06-16 1.969 186,853 +11,678 0.02% 367,999
2009-06-16 2009-06-12 1.695 175,175 -116,783 0.02% 297,000
2009-06-15 2009-06-11 1.713 291,958 +116,783 0.03% 499,999
2009-06-05 2009-06-03 1.695 175,175 -110,944 0.02% 297,000
2009-06-04 2009-06-02 1.644 286,119 +58,391 0.03% 470,400
2009-05-29 2009-05-26 1.507 227,728 +58,392 0.03% 343,201
2009-05-26 2009-05-22 1.456 169,336 -11,678 0.02% 246,500
2009-05-20 2009-05-18 1.507 181,014 -116,784 0.02% 272,800
2009-05-19 2009-05-15 1.319 297,798 +116,784 0.03% 392,701
2009-05-14 2009-05-12 1.336 181,014 -126,126 0.02% 241,800
2009-05-13 2009-05-11 1.353 307,140 +126,126 0.03% 415,540
2009-05-08 2009-05-06 1.199 181,014 -350,350 0.02% 217,000
2009-05-07 2009-05-05 1.113 531,364 -11,679 0.06% 591,500
2009-05-06 2009-05-04 1.113 543,043 +350,350 0.06% 604,500
2009-05-04 2009-04-29 1.062 192,693 -23,356 0.02% 204,656
2009-04-30 2009-04-28 1.027 216,049 +35,705 0.02% 221,938
2009-04-29 2009-04-27 1.079 180,344 -40,204 0.02% 194,680
2009-04-28 2009-04-24 1.149 220,548 +13,784 0.03% 253,440
2009-04-24 2009-04-22 1.062 206,764 -22,974 0.02% 219,600
2009-04-23 2009-04-21 1.045 229,738 +22,974 0.03% 240,000
2009-04-20 2009-04-16 1.114 206,764 -114,869 0.02% 230,400
2009-04-16 2009-04-14 1.045 321,633 +91,895 0.04% 336,000
2009-04-14 2009-04-08 1.010 229,738 +22,974 0.03% 232,000
2009-04-09 2009-04-07 1.079 206,764 -40,204 0.02% 223,200
2009-04-08 2009-04-06 1.045 246,968 +22,974 0.03% 258,000
2009-04-07 2009-04-03 1.079 223,994 +45,947 0.03% 241,800
2009-04-06 2009-04-02 0.975 178,047 -114,869 0.02% 173,600
2009-04-03 2009-04-01 0.958 292,916 +114,869 0.03% 280,500
2009-04-01 2009-03-30 0.923 178,047 -57,434 0.02% 164,300
2009-03-31 2009-03-27 0.975 235,481 -172,303 0.03% 229,600
2009-03-30 2009-03-26 0.992 407,784 +126,355 0.05% 404,700
2009-03-25 2009-03-23 0.940 281,429 -17,230 0.03% 264,600
2009-03-23 2009-03-19 0.940 298,659 +17,230 0.03% 280,800
2009-03-20 2009-03-18 0.975 281,429 -57,434 0.03% 274,400
2009-03-19 2009-03-17 0.958 338,863 +57,434 0.04% 324,500
2009-03-17 2009-03-13 0.905 281,429 -45,947 0.03% 254,800
2009-03-16 2009-03-12 0.905 327,376 +160,816 0.04% 296,400
2009-03-12 2009-03-10 0.923 166,560 -11,487 0.02% 153,700
2009-02-17 2009-02-13 1.254 178,047 -8,041 0.02% 223,200
2009-02-12 2009-02-10 1.184 186,088 -45,947 0.02% 220,321
2009-02-11 2009-02-09 1.167 232,035 +45,947 0.03% 270,680
2009-02-09 2009-02-05 1.184 186,088 -11,486 0.02% 220,321
2009-02-06 2009-02-04 1.219 197,574 -11,487 0.02% 240,799
2009-02-05 2009-02-03 1.184 209,061 +11,487 0.02% 247,520
2009-01-21 2009-01-19 1.132 197,574 -17,231 0.02% 223,599
2009-01-12 2009-01-08 1.114 214,805 -17,230 0.02% 239,360
2009-01-09 2009-01-07 1.132 232,035 -137,843 0.03% 262,600
2009-01-07 2009-01-05 1.288 369,878 -11,487 0.04% 476,560
2009-01-06 2009-01-02 1.271 381,365 +11,487 0.04% 484,720
2009-01-05 2008-12-31 1.149 369,878 -114,869 0.04% 425,040
2008-12-30 2008-12-24 1.114 484,747 +287,173 0.06% 540,160
2008-12-17 2008-12-15 1.027 197,574 -287,173 0.02% 202,960
2008-12-16 2008-12-12 0.975 484,747 -135,545 0.06% 472,640
2008-12-15 2008-12-11 0.923 620,292 -68,921 0.07% 572,400
2008-12-12 2008-12-10 0.958 689,213 +183,790 0.08% 660,000
2008-12-10 2008-12-08 0.871 505,423 -28,717 0.06% 440,000
2008-12-08 2008-12-04 0.905 534,140 +137,842 0.06% 483,600
2008-12-05 2008-12-03 0.905 396,298 -45,947 0.05% 358,800
2008-12-04 2008-12-02 0.662 442,245 +229,738 0.05% 292,600
2008-11-24 2008-11-20 0.688 212,507 -68,922 0.02% 146,150
2008-11-21 2008-11-19 0.662 281,429 +11,487 0.03% 186,200
2008-11-14 2008-11-12 0.644 269,942 -11,487 0.03% 173,900
2008-11-12 2008-11-10 0.627 281,429 +11,487 0.03% 176,400
2008-11-06 2008-11-04 0.618 269,942 -5,743 0.03% 166,850
2008-11-05 2008-11-03 0.583 275,685 -5,744 0.03% 160,800
2008-11-04 2008-10-31 0.575 281,429 +11,487 0.03% 161,700
2008-11-03 2008-10-30 0.540 269,942 +57,435 0.03% 145,700
2008-10-15 2008-10-13 0.714 212,507 +11,486 0.02% 151,700
2008-10-14 2008-10-10 0.723 201,021 -5,743 0.02% 145,250
2008-10-10 2008-10-08 0.792 206,764 +5,743 0.02% 163,800
2008-09-18 2008-09-16 0.975 201,021 +5,744 0.02% 196,000
2008-09-11 2008-09-09 1.239 195,277 +8,615 0.02% 241,871
2008-07-22 2008-07-18 1.239 186,662 -5,490 0.02% 231,200
2008-07-21 2008-07-17 1.220 192,152 -5,490 0.02% 234,500
2008-07-17 2008-07-15 1.220 197,642 -109,801 0.02% 241,200
2008-07-15 2008-07-11 1.257 307,443 -16,470 0.04% 386,400
2008-06-30 2008-06-26 1.384 323,913 +109,801 0.04% 448,400
2008-06-26 2008-06-24 1.494 214,112 -109,801 0.03% 319,800
2008-06-25 2008-06-23 1.566 323,913 -5,490 0.04% 507,400
2008-06-16 2008-06-12 1.603 329,403 -24,157 0.04% 527,999
2008-06-12 2008-06-10 1.566 353,560 +109,802 0.04% 553,841
2008-06-10 2008-06-05 1.712 243,758 -3,295 0.03% 417,359
2008-06-04 2008-06-02 1.931 247,053 -49,410 0.03% 477,001
2008-06-02 2008-05-29 1.749 296,463 -27,450 0.04% 518,400
2008-05-28 2008-05-26 1.712 323,913 -5,490 0.04% 554,599
2008-05-27 2008-05-23 1.749 329,403 -60,391 0.04% 575,999
2008-05-26 2008-05-22 1.621 389,794 +109,801 0.05% 631,900
2008-05-20 2008-05-16 1.639 279,993 -54,900 0.03% 459,000
2008-05-14 2008-05-09 1.712 334,893 +49,410 0.04% 573,399
2008-04-30 2008-04-28 1.705 285,483 +7,930 0.03% 486,720
2008-04-28 2008-04-24 1.705 277,553 -21,350 0.03% 473,200
2008-04-22 2008-04-18 1.630 298,903 +16,013 0.04% 487,200
2008-04-11 2008-04-09 1.761 282,890 +69,388 0.03% 498,199
2008-04-03 2008-04-01 1.667 213,502 -48,038 0.03% 356,000
2008-04-02 2008-03-31 1.686 261,540 +26,688 0.03% 441,000
2008-04-01 2008-03-28 1.518 234,852 +21,350 0.03% 356,399
2008-03-31 2008-03-27 1.499 213,502 -106,751 0.03% 320,000
2008-03-28 2008-03-26 1.518 320,253 -5,338 0.04% 486,000
2008-03-27 2008-03-25 1.499 325,591 -5,337 0.04% 488,000
2008-03-26 2008-03-20 1.386 330,928 +5,337 0.04% 458,799
2008-03-25 2008-03-19 1.555 325,591 +106,751 0.04% 506,300
2008-03-17 2008-03-13 2.248 218,840 -26,688 0.03% 492,001
2008-03-14 2008-03-12 2.548 245,528 -21,350 0.03% 625,601
2008-03-13 2008-03-11 2.398 266,878 +21,350 0.03% 640,001
2008-02-05 2008-02-01 2.417 245,528 +4,271 0.03% 593,401
2008-01-15 2008-01-11 3.204 241,257 -48,038 0.03% 772,919
2008-01-14 2008-01-10 3.335 289,295 +74,725 0.04% 964,758
2008-01-03 2007-12-31 3.354 214,570 -80,063 0.03% 719,581
2008-01-02 2007-12-27 3.410 294,633 +80,063 0.04% 1,004,640
2007-12-18 2007-12-14 3.297 214,570 -164,396 0.03% 707,521
2007-12-17 2007-12-13 3.354 378,966 +180,409 0.05% 1,270,899
2007-12-12 2007-12-10 3.185 198,557 -5,338 0.02% 632,400
2007-11-27 2007-11-23 2.941 203,895 -64,050 0.03% 599,741
2007-11-26 2007-11-22 2.923 267,945 +48,038 0.03% 783,119
2007-11-21 2007-11-19 3.241 219,907 -5,338 0.03% 712,759
2007-11-14 2007-11-12 2.829 225,245 +16,013 0.03% 637,221
2007-11-09 2007-11-07 3.185 209,232 +16,013 0.03% 666,400
2007-11-08 2007-11-06 3.279 193,219 +5,337 0.02% 633,498
2007-11-06 2007-11-02 3.148 187,882 +5,338 0.02% 591,360
2007-11-01 2007-10-30 3.166 182,544 -5,338 0.02% 577,979
2007-10-31 2007-10-29 3.204 187,882 +16,013 0.02% 601,920
2007-10-29 2007-10-25 3.091 171,869 +5,337 0.02% 531,299
2007-10-25 2007-10-23 3.297 166,532 +5,338 0.02% 549,121
2007-09-17 2007-09-13 4.105 161,194 -8,220 0.02% 661,773
2007-09-14 2007-09-12 3.877 169,414 -52,613 0.02% 656,880
2007-09-11 2007-09-07 3.915 222,027 -5,261 0.03% 869,320
2007-09-10 2007-09-06 4.086 227,288 +52,613 0.03% 928,799
2007-09-07 2007-09-05 3.972 174,675 -21,045 0.02% 693,879
2007-09-03 2007-08-30 3.098 195,720 +10,522 0.02% 606,358
2007-08-31 2007-08-29 3.364 185,198 -15,784 0.02% 623,040
2007-08-29 2007-08-27 3.630 200,982 -15,784 0.03% 729,621
2007-08-23 2007-08-21 3.231 216,766 +26,307 0.03% 700,401
2007-08-21 2007-08-17 2.889 190,459 -57,875 0.02% 550,239
2007-08-17 2007-08-15 3.554 248,334 -5,261 0.03% 882,642
2007-08-15 2007-08-13 3.592 253,595 -4,209 0.03% 910,981
2007-08-14 2007-08-10 3.573 257,804 +9,470 0.03% 921,200
2007-08-13 2007-08-09 3.725 248,334 -5,261 0.03% 925,122
2007-08-10 2007-08-08 3.535 253,595 +21,045 0.03% 896,521
2007-08-09 2007-08-07 3.611 232,550 +5,262 0.03% 839,801
2007-08-07 2007-08-03 4.257 227,288 +21,045 0.03% 967,679
2007-08-03 2007-08-01 4.353 206,243 +21,045 0.03% 897,680
2007-08-02 2007-07-31 4.619 185,198 +5,261 0.02% 855,361
2007-07-31 2007-07-27 4.638 179,937 +10,523 0.02% 834,482
2007-07-30 2007-07-26 4.847 169,414 +5,261 0.02% 821,100
2007-07-26 2007-07-24 4.657 164,153 +5,262 0.02% 764,402
2007-07-25 2007-07-23 4.657 158,891 +3,156 0.02% 739,898
2007-07-17 2007-07-13 5.037 155,735 -19,993 0.02% 784,402
2007-07-16 2007-07-12 5.588 175,728 +42,091 0.02% 981,963
2007-07-13 2007-07-11 5.778 133,637 -52,613 0.02% 772,159
2007-07-12 2007-07-10 5.797 186,250 +10,522 0.02% 1,079,699
2007-07-11 2007-07-09 5.550 175,728 +42,091 0.02% 975,283
2007-07-05 2007-07-03 5.227 133,637 +5,261 0.02% 698,499
2007-06-27 2007-06-25 5.493 128,376 -52,613 0.02% 705,161
2007-06-26 2007-06-22 5.664 180,989 0.02% 1,025,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top