History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,251,063 | +0 | 0.24% | 1,549,064 |
| 2025-10-13 | 2025-10-09 | 0.295 | 5,251,063 | +0 | 0.24% | 1,549,064 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,251,063 | +0 | 0.24% | 1,549,064 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,251,063 | +0 | 0.24% | 1,575,319 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,251,063 | -472,000 | 0.24% | 1,601,574 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,723,063 | +20,000 | 0.27% | 1,745,534 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,703,063 | -370,000 | 0.27% | 1,939,041 |
| 2025-08-04 | 2025-07-31 | 0.295 | 6,073,063 | -100,000 | 0.28% | 1,791,554 |
| 2025-07-28 | 2025-07-24 | 0.290 | 6,173,063 | +302 | 0.29% | 1,790,188 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,172,761 | +12,000 | 0.29% | 1,851,828 |
| 2025-05-02 | 2025-04-29 | 0.335 | 6,160,761 | -100,000 | 0.29% | 2,063,855 |
| 2025-04-09 | 2025-04-07 | 0.340 | 6,260,761 | -6,000 | 0.29% | 2,128,659 |
| 2025-03-17 | 2025-03-13 | 0.370 | 6,266,761 | +40,000 | 0.29% | 2,318,702 |
| 2025-03-03 | 2025-02-27 | 0.405 | 6,226,761 | -642,000 | 0.29% | 2,521,838 |
| 2025-02-28 | 2025-02-26 | 0.435 | 6,868,761 | -34,000 | 0.32% | 2,987,911 |
| 2025-02-27 | 2025-02-25 | 0.430 | 6,902,761 | +640,000 | 0.32% | 2,968,187 |
| 2025-02-20 | 2025-02-18 | 0.375 | 6,262,761 | -198,000 | 0.29% | 2,348,535 |
| 2025-02-19 | 2025-02-17 | 0.375 | 6,460,761 | +246,000 | 0.30% | 2,422,785 |
| 2025-01-02 | 2024-12-27 | 0.345 | 6,214,761 | -194,000 | 0.29% | 2,144,093 |
| 2024-12-18 | 2024-12-16 | 0.345 | 6,408,761 | -200,000 | 0.30% | 2,211,023 |
| 2024-12-11 | 2024-12-09 | 0.355 | 6,608,761 | +15,210 | 0.31% | 2,346,110 |
| 2024-11-26 | 2024-11-22 | 0.375 | 6,593,551 | -260,000 | 0.31% | 2,472,582 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,853,551 | -228,000 | 0.32% | 2,398,743 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,081,551 | -100,000 | 0.33% | 2,478,543 |
| 2024-10-15 | 2024-10-10 | 0.350 | 7,181,551 | -50,000 | 0.34% | 2,513,543 |
| 2024-10-10 | 2024-10-08 | 0.370 | 7,231,551 | -780,000 | 0.34% | 2,675,674 |
| 2024-10-09 | 2024-10-07 | 0.385 | 8,011,551 | -200,000 | 0.37% | 3,084,447 |
| 2024-10-08 | 2024-10-04 | 0.375 | 8,211,551 | +398,000 | 0.38% | 3,079,332 |
| 2024-10-04 | 2024-10-02 | 0.365 | 7,813,551 | +100,000 | 0.36% | 2,851,946 |
| 2024-10-03 | 2024-09-30 | 0.360 | 7,713,551 | +274,000 | 0.36% | 2,776,878 |
| 2024-09-04 | 2024-09-02 | 0.360 | 7,439,551 | -6,000 | 0.35% | 2,678,238 |
| 2024-08-22 | 2024-08-20 | 0.365 | 7,445,551 | +60,000 | 0.35% | 2,717,626 |
| 2024-08-20 | 2024-08-16 | 0.360 | 7,385,551 | +200,000 | 0.34% | 2,658,798 |
| 2024-08-14 | 2024-08-12 | 0.385 | 7,185,551 | +10,000 | 0.34% | 2,766,437 |
| 2024-08-08 | 2024-08-06 | 0.380 | 7,175,551 | +38,000 | 0.33% | 2,726,709 |
| 2024-08-01 | 2024-07-30 | 0.410 | 7,137,551 | +90,000 | 0.33% | 2,926,396 |
| 2024-07-31 | 2024-07-29 | 0.415 | 7,047,551 | -10,000 | 0.33% | 2,924,734 |
| 2024-07-30 | 2024-07-26 | 0.415 | 7,057,551 | +200,000 | 0.33% | 2,928,884 |
| 2024-07-29 | 2024-07-25 | 0.405 | 6,857,551 | -94,000 | 0.32% | 2,777,308 |
| 2024-07-26 | 2024-07-24 | 0.415 | 6,951,551 | -126,000 | 0.32% | 2,884,894 |
| 2024-07-25 | 2024-07-23 | 0.425 | 7,077,551 | -80,000 | 0.33% | 3,007,959 |
| 2024-07-24 | 2024-07-22 | 0.430 | 7,157,551 | +402,000 | 0.33% | 3,077,747 |
| 2024-07-23 | 2024-07-19 | 0.440 | 6,755,551 | +170,000 | 0.32% | 2,972,442 |
| 2024-07-16 | 2024-07-12 | 0.470 | 6,585,551 | -300,000 | 0.31% | 3,095,209 |
| 2024-07-10 | 2024-07-08 | 0.485 | 6,885,551 | -188,000 | 0.32% | 3,339,492 |
| 2024-07-09 | 2024-07-05 | 0.475 | 7,073,551 | -152,000 | 0.33% | 3,359,937 |
| 2024-07-05 | 2024-07-03 | 0.450 | 7,225,551 | -140,000 | 0.34% | 3,251,498 |
| 2024-07-03 | 2024-06-28 | 0.490 | 7,365,551 | -68,000 | 0.34% | 3,609,120 |
| 2024-07-02 | 2024-06-27 | 0.480 | 7,433,551 | -220,000 | 0.35% | 3,568,104 |
| 2024-06-28 | 2024-06-26 | 0.485 | 7,653,551 | -1,618,000 | 0.36% | 3,711,972 |
| 2024-06-27 | 2024-06-25 | 0.450 | 9,271,551 | -1,414,000 | 0.43% | 4,172,198 |
| 2024-06-26 | 2024-06-24 | 0.415 | 10,685,551 | +506,000 | 0.50% | 4,434,504 |
| 2024-06-25 | 2024-06-21 | 0.415 | 10,179,551 | +1,600,000 | 0.47% | 4,224,514 |
| 2024-06-24 | 2024-06-20 | 0.410 | 8,579,551 | +300,000 | 0.40% | 3,517,616 |
| 2024-06-21 | 2024-06-19 | 0.405 | 8,279,551 | +950,000 | 0.39% | 3,353,218 |
| 2024-06-20 | 2024-06-18 | 0.400 | 7,329,551 | -438,000 | 0.34% | 2,931,820 |
| 2024-06-19 | 2024-06-17 | 0.380 | 7,767,551 | +400,000 | 0.36% | 2,951,669 |
| 2024-06-18 | 2024-06-14 | 0.355 | 7,367,551 | -300,000 | 0.34% | 2,615,481 |
| 2024-06-17 | 2024-06-13 | 0.345 | 7,667,551 | -100,000 | 0.36% | 2,645,305 |
| 2024-06-12 | 2024-06-07 | 0.350 | 7,767,551 | -200,000 | 0.36% | 2,718,643 |
| 2024-06-07 | 2024-06-05 | 0.350 | 7,967,551 | -102,000 | 0.37% | 2,788,643 |
| 2024-06-03 | 2024-05-30 | 0.340 | 8,069,551 | -42,000 | 0.38% | 2,743,647 |
| 2024-05-31 | 2024-05-29 | 0.340 | 8,111,551 | -20,000 | 0.38% | 2,757,927 |
| 2024-05-30 | 2024-05-28 | 0.335 | 8,131,551 | -144,000 | 0.38% | 2,724,070 |
| 2024-05-29 | 2024-05-27 | 0.335 | 8,275,551 | -2,000 | 0.39% | 2,772,310 |
| 2024-05-28 | 2024-05-24 | 0.330 | 8,277,551 | -50,000 | 0.39% | 2,731,592 |
| 2024-05-21 | 2024-05-17 | 0.330 | 8,327,551 | -200,000 | 0.39% | 2,748,092 |
| 2024-05-16 | 2024-05-13 | 0.310 | 8,527,551 | +155,000 | 0.40% | 2,643,541 |
| 2024-04-26 | 2024-04-24 | 0.300 | 8,372,551 | -2,000 | 0.39% | 2,511,765 |
| 2024-04-23 | 2024-04-19 | 0.305 | 8,374,551 | -22,000 | 0.39% | 2,554,238 |
| 2024-04-22 | 2024-04-18 | 0.315 | 8,396,551 | +150,000 | 0.39% | 2,644,914 |
| 2024-04-19 | 2024-04-17 | 0.300 | 8,246,551 | -374,000 | 0.38% | 2,473,965 |
| 2024-04-18 | 2024-04-16 | 0.300 | 8,620,551 | +1,784,000 | 0.40% | 2,586,165 |
| 2024-04-17 | 2024-04-15 | 0.295 | 6,836,551 | +48,000 | 0.32% | 2,016,783 |
| 2024-04-16 | 2024-04-12 | 0.300 | 6,788,551 | -874,000 | 0.32% | 2,036,565 |
| 2024-04-15 | 2024-04-11 | 0.405 | 7,662,551 | -650,000 | 0.36% | 3,103,333 |
| 2024-04-12 | 2024-04-10 | 0.411 | 8,312,551 | +404,506 | 0.39% | 3,413,341 |
| 2024-04-11 | 2024-04-09 | 0.427 | 7,908,045 | -87,111 | 0.42% | 3,380,689 |
| 2024-04-10 | 2024-04-08 | 0.433 | 7,995,156 | -1,347,556 | 0.42% | 3,462,902 |
| 2024-04-09 | 2024-04-05 | 0.433 | 9,342,712 | -1,778 | 0.49% | 4,046,562 |
| 2024-04-08 | 2024-04-03 | 0.439 | 9,344,490 | -622,222 | 0.49% | 4,099,895 |
| 2024-04-05 | 2024-04-02 | 0.382 | 9,966,712 | -771,556 | 0.52% | 3,812,267 |
| 2024-04-03 | 2024-03-28 | 0.326 | 10,738,268 | +4,444,445 | 0.56% | 3,503,360 |
| 2024-03-27 | 2024-03-25 | 0.326 | 6,293,823 | -177,778 | 0.33% | 2,053,360 |
| 2024-03-26 | 2024-03-22 | 0.321 | 6,471,601 | -88,889 | 0.34% | 2,074,957 |
| 2024-03-25 | 2024-03-21 | 0.315 | 6,560,490 | +17,778 | 0.34% | 2,066,554 |
| 2024-03-20 | 2024-03-18 | 0.304 | 6,542,712 | +179,556 | 0.34% | 1,987,349 |
| 2024-03-19 | 2024-03-15 | 0.304 | 6,363,156 | -33,778 | 0.33% | 1,932,809 |
| 2024-03-18 | 2024-03-14 | 0.309 | 6,396,934 | -1,778 | 0.34% | 1,979,051 |
| 2024-02-27 | 2024-02-23 | 0.298 | 6,398,712 | +5,333 | 0.34% | 1,907,616 |
| 2024-01-19 | 2024-01-17 | 0.309 | 6,393,379 | +88,889 | 0.34% | 1,977,952 |
| 2023-12-28 | 2023-12-22 | 0.326 | 6,304,490 | +14,222 | 0.33% | 2,056,840 |
| 2023-11-30 | 2023-11-28 | 0.332 | 6,290,268 | +888,889 | 0.33% | 2,087,583 |
| 2023-11-22 | 2023-11-20 | 0.332 | 5,401,379 | -224,000 | 0.28% | 1,792,583 |
| 2023-11-10 | 2023-11-08 | 0.337 | 5,625,379 | -56,889 | 0.30% | 1,898,565 |
| 2023-11-08 | 2023-11-06 | 0.343 | 5,682,268 | +28,445 | 0.30% | 1,949,728 |
| 2023-11-02 | 2023-10-31 | 0.349 | 5,653,823 | +97,778 | 0.30% | 1,971,771 |
| 2023-10-27 | 2023-10-25 | 0.354 | 5,556,045 | +272,000 | 0.29% | 1,968,923 |
| 2023-10-20 | 2023-10-18 | 0.366 | 5,284,045 | +88,889 | 0.28% | 1,931,979 |
| 2023-10-18 | 2023-10-16 | 0.371 | 5,195,156 | -247,112 | 0.27% | 1,928,702 |
| 2023-10-17 | 2023-10-13 | 0.388 | 5,442,268 | +513,778 | 0.28% | 2,112,280 |
| 2023-10-12 | 2023-10-10 | 0.399 | 4,928,490 | -19,555 | 0.25% | 1,968,316 |
| 2023-10-11 | 2023-10-09 | 0.394 | 4,948,045 | -39,111 | 0.25% | 1,948,293 |
| 2023-10-10 | 2023-10-06 | 0.394 | 4,987,156 | -577,778 | 0.26% | 1,963,693 |
| 2023-10-06 | 2023-10-04 | 0.382 | 5,564,934 | -46,222 | 0.29% | 2,128,587 |
| 2023-10-04 | 2023-09-29 | 0.382 | 5,611,156 | -924,445 | 0.29% | 2,146,267 |
| 2023-09-27 | 2023-09-25 | 0.371 | 6,535,601 | -62,222 | 0.33% | 2,426,342 |
| 2023-09-26 | 2023-09-22 | 0.371 | 6,597,823 | -177,778 | 0.34% | 2,449,442 |
| 2023-09-22 | 2023-09-20 | 0.366 | 6,775,601 | -204,444 | 0.35% | 2,477,329 |
| 2023-09-20 | 2023-09-18 | 0.354 | 6,980,045 | -444,445 | 0.36% | 2,473,553 |
| 2023-09-18 | 2023-09-14 | 0.343 | 7,424,490 | -178,196 | 0.38% | 2,547,528 |
| 2023-09-15 | 2023-09-13 | 0.337 | 7,602,686 | -307,556 | 0.39% | 2,565,907 |
| 2023-09-14 | 2023-09-12 | 0.332 | 7,910,242 | -378,666 | 0.40% | 2,625,212 |
| 2023-09-13 | 2023-09-11 | 0.321 | 8,288,908 | -44,445 | 0.42% | 2,657,631 |
| 2023-09-12 | 2023-09-07 | 0.315 | 8,333,353 | +133,333 | 0.43% | 2,625,006 |
| 2023-09-11 | 2023-09-06 | 0.309 | 8,200,020 | -355,555 | 0.42% | 2,536,881 |
| 2023-09-05 | 2023-08-31 | 0.292 | 8,555,575 | -88,889 | 0.44% | 2,502,506 |
| 2023-08-30 | 2023-08-28 | 0.287 | 8,644,464 | -177,778 | 0.44% | 2,479,881 |
| 2023-08-21 | 2023-08-17 | 0.281 | 8,822,242 | -88,889 | 0.45% | 2,481,256 |
| 2023-07-24 | 2023-07-20 | 0.292 | 8,911,131 | +104,889 | 0.46% | 2,606,506 |
| 2023-07-20 | 2023-07-18 | 0.304 | 8,806,242 | -8,889 | 0.45% | 2,674,896 |
| 2023-07-18 | 2023-07-13 | 0.309 | 8,815,131 | +88,889 | 0.45% | 2,727,181 |
| 2023-07-13 | 2023-07-11 | 0.315 | 8,726,242 | +776,889 | 0.45% | 2,748,766 |
| 2023-07-03 | 2023-06-29 | 0.281 | 7,949,353 | +55,111 | 0.41% | 2,235,756 |
| 2023-06-28 | 2023-06-26 | 0.287 | 7,894,242 | +10,667 | 0.40% | 2,264,661 |
| 2023-05-18 | 2023-05-16 | 0.298 | 7,883,575 | +1,778 | 0.40% | 2,350,291 |
| 2023-04-27 | 2023-04-25 | 0.304 | 7,881,797 | -17,778 | 0.40% | 2,394,096 |
| 2023-04-24 | 2023-04-20 | 0.309 | 7,899,575 | -177,778 | 0.40% | 2,443,931 |
| 2023-04-12 | 2023-04-06 | 0.309 | 8,077,353 | +33,778 | 0.41% | 2,498,931 |
| 2023-03-27 | 2023-03-23 | 0.315 | 8,043,575 | -131,556 | 0.41% | 2,533,726 |
| 2023-03-15 | 2023-03-13 | 0.321 | 8,175,131 | -35,555 | 0.42% | 2,621,151 |
| 2023-03-13 | 2023-03-09 | 0.326 | 8,210,686 | +197,333 | 0.42% | 2,678,736 |
| 2023-03-10 | 2023-03-08 | 0.304 | 8,013,353 | -1,388,444 | 0.41% | 2,434,056 |
| 2023-02-13 | 2023-02-09 | 0.315 | 9,401,797 | -71,111 | 0.48% | 2,961,566 |
| 2023-01-31 | 2023-01-27 | 0.337 | 9,472,908 | -53,334 | 0.48% | 3,197,106 |
| 2023-01-12 | 2023-01-10 | 0.366 | 9,526,242 | +252,445 | 0.49% | 3,483,032 |
| 2022-12-09 | 2022-12-07 | 0.360 | 9,273,797 | +26,666 | 0.47% | 3,338,567 |
| 2022-12-05 | 2022-12-01 | 0.354 | 9,247,131 | +42,667 | 0.47% | 3,276,952 |
| 2022-11-30 | 2022-11-28 | 0.360 | 9,204,464 | +888,889 | 0.47% | 3,313,607 |
| 2022-11-28 | 2022-11-24 | 0.371 | 8,315,575 | +42,667 | 0.42% | 3,087,157 |
| 2022-11-25 | 2022-11-23 | 0.382 | 8,272,908 | -39,112 | 0.42% | 3,164,387 |
| 2022-11-23 | 2022-11-21 | 0.371 | 8,312,020 | -266,666 | 0.42% | 3,085,837 |
| 2022-11-22 | 2022-11-18 | 0.360 | 8,578,686 | -26,667 | 0.44% | 3,088,327 |
| 2022-11-18 | 2022-11-16 | 0.354 | 8,605,353 | -318,222 | 0.44% | 3,049,522 |
| 2022-11-16 | 2022-11-14 | 0.343 | 8,923,575 | +39,111 | 0.45% | 3,061,902 |
| 2022-11-15 | 2022-11-11 | 0.343 | 8,884,464 | -277,333 | 0.45% | 3,048,482 |
| 2022-11-10 | 2022-11-08 | 0.309 | 9,161,797 | -17,778 | 0.46% | 2,834,431 |
| 2022-11-03 | 2022-11-01 | 0.315 | 9,179,575 | +3,555 | 0.46% | 2,891,566 |
| 2022-10-31 | 2022-10-27 | 0.321 | 9,176,020 | +17,778 | 0.46% | 2,942,061 |
| 2022-10-28 | 2022-10-26 | 0.332 | 9,158,242 | +90,667 | 0.46% | 3,039,392 |
| 2022-10-26 | 2022-10-24 | 0.337 | 9,067,575 | +53,333 | 0.46% | 3,060,307 |
| 2022-10-20 | 2022-10-18 | 0.354 | 9,014,242 | +12,445 | 0.46% | 3,194,422 |
| 2022-10-19 | 2022-10-17 | 0.337 | 9,001,797 | +88,889 | 0.45% | 3,038,106 |
| 2022-10-18 | 2022-10-14 | 0.337 | 8,912,908 | -1,200,000 | 0.45% | 3,008,106 |
| 2022-10-17 | 2022-10-13 | 0.326 | 10,112,908 | +1,777,777 | 0.51% | 3,299,336 |
| 2022-10-13 | 2022-10-11 | 0.326 | 8,335,131 | +266,667 | 0.42% | 2,719,336 |
| 2022-10-10 | 2022-10-06 | 0.315 | 8,068,464 | +888,889 | 0.41% | 2,541,566 |
| 2022-10-07 | 2022-10-05 | 0.321 | 7,179,575 | -496,000 | 0.36% | 2,301,951 |
| 2022-09-06 | 2022-09-02 | 0.349 | 7,675,575 | +213,333 | 0.39% | 2,676,857 |
| 2022-08-30 | 2022-08-26 | 0.343 | 7,462,242 | -3,717,546 | 0.38% | 2,560,482 |
| 2022-07-28 | 2022-07-26 | 0.371 | 11,179,788 | -1,778 | 0.56% | 4,150,496 |
| 2022-07-22 | 2022-07-20 | 0.377 | 11,181,566 | -83,556 | 0.56% | 4,214,053 |
| 2022-07-21 | 2022-07-19 | 0.371 | 11,265,122 | -40,889 | 0.57% | 4,182,177 |
| 2022-07-19 | 2022-07-15 | 0.354 | 11,306,011 | -12,444 | 0.57% | 4,006,568 |
| 2022-07-18 | 2022-07-14 | 0.360 | 11,318,455 | -44,445 | 0.57% | 4,074,644 |
| 2022-07-15 | 2022-07-13 | 0.337 | 11,362,900 | +35,556 | 0.57% | 3,834,979 |
| 2022-07-14 | 2022-07-12 | 0.337 | 11,327,344 | -5,333 | 0.57% | 3,822,979 |
| 2022-06-24 | 2022-06-22 | 0.354 | 11,332,677 | +496,000 | 0.57% | 4,016,017 |
| 2022-06-17 | 2022-06-15 | 0.422 | 10,836,677 | -35,556 | 0.54% | 4,571,723 |
| 2022-06-07 | 2022-06-02 | 0.388 | 10,872,233 | -85,333 | 0.54% | 4,219,785 |
| 2022-05-30 | 2022-05-26 | 0.349 | 10,957,566 | -12,445 | 0.55% | 3,821,451 |
| 2022-05-25 | 2022-05-23 | 0.349 | 10,970,011 | -58,666 | 0.55% | 3,825,791 |
| 2022-05-11 | 2022-05-06 | 0.298 | 11,028,677 | +55,111 | 0.55% | 3,287,924 |
| 2022-05-10 | 2022-05-05 | 0.304 | 10,973,566 | +106,666 | 0.55% | 3,333,221 |
| 2022-05-04 | 2022-04-29 | 0.321 | 10,866,900 | +53,334 | 0.54% | 3,484,200 |
| 2022-04-27 | 2022-04-25 | 0.337 | 10,813,566 | +26,666 | 0.54% | 3,649,579 |
| 2022-04-12 | 2022-04-08 | 0.377 | 10,786,900 | +3,556 | 0.54% | 4,065,313 |
| 2022-03-28 | 2022-03-24 | 0.405 | 10,783,344 | +10,667 | 0.54% | 4,367,254 |
| 2022-03-25 | 2022-03-23 | 0.394 | 10,772,677 | +33,777 | 0.54% | 4,241,742 |
| 2022-03-23 | 2022-03-21 | 0.394 | 10,738,900 | +177,778 | 0.54% | 4,228,442 |
| 2022-03-18 | 2022-03-16 | 0.377 | 10,561,122 | +88,889 | 0.53% | 3,980,223 |
| 2022-03-10 | 2022-03-08 | 0.411 | 10,472,233 | -23,111 | 0.52% | 4,300,161 |
| 2022-03-03 | 2022-03-01 | 0.427 | 10,495,344 | -889 | 0.53% | 4,486,760 |
| 2022-03-02 | 2022-02-28 | 0.439 | 10,496,233 | +42,667 | 0.53% | 4,605,222 |
| 2022-02-10 | 2022-02-08 | 0.472 | 10,453,566 | +26,666 | 0.52% | 4,939,310 |
| 2022-02-04 | 2022-01-27 | 0.467 | 10,426,900 | +71,112 | 0.52% | 4,868,059 |
| 2022-01-28 | 2022-01-26 | 0.478 | 10,355,788 | +12,444 | 0.52% | 4,951,361 |
| 2022-01-24 | 2022-01-20 | 0.501 | 10,343,344 | -8,889 | 0.51% | 5,178,137 |
| 2022-01-19 | 2022-01-17 | 0.529 | 10,352,233 | +46,222 | 0.52% | 5,473,743 |
| 2022-01-17 | 2022-01-13 | 0.546 | 10,306,011 | -288,000 | 0.51% | 5,623,217 |
| 2022-01-14 | 2022-01-12 | 0.517 | 10,594,011 | +3,744,214 | 0.53% | 5,482,401 |
| 2022-01-13 | 2022-01-11 | 0.523 | 6,849,797 | +46,222 | 0.34% | 3,583,300 |
| 2022-01-12 | 2022-01-10 | 0.529 | 6,803,575 | +622,222 | 0.34% | 3,597,390 |
| 2022-01-11 | 2022-01-07 | 0.534 | 6,181,353 | -35,555 | 0.30% | 3,303,161 |
| 2022-01-10 | 2022-01-06 | 0.517 | 6,216,908 | +48,000 | 0.31% | 3,217,250 |
| 2022-01-07 | 2022-01-05 | 0.529 | 6,168,908 | -675,556 | 0.30% | 3,261,810 |
| 2022-01-04 | 2021-12-31 | 0.506 | 6,844,464 | +424,889 | 0.34% | 3,465,010 |
| 2022-01-03 | 2021-12-29 | 0.512 | 6,419,575 | +64,000 | 0.32% | 3,286,020 |
| 2021-12-30 | 2021-12-28 | 0.523 | 6,355,575 | -401,778 | 0.31% | 3,324,760 |
| 2021-12-29 | 2021-12-24 | 0.501 | 6,757,353 | +295,111 | 0.33% | 3,382,900 |
| 2021-12-23 | 2021-12-21 | 0.512 | 6,462,242 | -117,333 | 0.32% | 3,307,860 |
| 2021-12-21 | 2021-12-17 | 0.484 | 6,579,575 | -400,000 | 0.32% | 3,182,869 |
| 2021-12-20 | 2021-12-16 | 0.484 | 6,979,575 | +83,555 | 0.34% | 3,376,369 |
| 2021-12-17 | 2021-12-15 | 0.489 | 6,896,020 | +88,889 | 0.34% | 3,374,740 |
| 2021-12-16 | 2021-12-14 | 0.489 | 6,807,131 | +400,000 | 0.33% | 3,331,240 |
| 2021-12-15 | 2021-12-13 | 0.506 | 6,407,131 | +49,778 | 0.31% | 3,243,610 |
| 2021-12-14 | 2021-12-10 | 0.478 | 6,357,353 | +8,889 | 0.31% | 3,039,609 |
| 2021-12-09 | 2021-12-07 | 0.489 | 6,348,464 | -346,667 | 0.31% | 3,106,780 |
| 2021-12-08 | 2021-12-06 | 0.467 | 6,695,131 | +48,000 | 0.33% | 3,125,789 |
| 2021-12-07 | 2021-12-03 | 0.472 | 6,647,131 | +97,778 | 0.32% | 3,140,769 |
| 2021-12-06 | 2021-12-02 | 0.456 | 6,549,353 | +62,222 | 0.32% | 2,984,049 |
| 2021-12-03 | 2021-12-01 | 0.456 | 6,487,131 | -53,333 | 0.32% | 2,955,699 |
| 2021-12-01 | 2021-11-29 | 0.456 | 6,540,464 | -88,889 | 0.32% | 2,979,999 |
| 2021-11-23 | 2021-11-19 | 0.461 | 6,629,353 | +133,333 | 0.32% | 3,057,789 |
| 2021-11-22 | 2021-11-18 | 0.461 | 6,496,020 | +193,778 | 0.32% | 2,996,289 |
| 2021-11-17 | 2021-11-15 | 0.467 | 6,302,242 | -17,778 | 0.31% | 2,942,359 |
| 2021-11-08 | 2021-11-04 | 0.478 | 6,320,020 | -211,555 | 0.31% | 3,021,760 |
| 2021-11-05 | 2021-11-03 | 0.478 | 6,531,575 | -186,667 | 0.32% | 3,122,909 |
| 2021-10-29 | 2021-10-27 | 0.472 | 6,718,242 | -17,778 | 0.33% | 3,174,369 |
| 2021-10-26 | 2021-10-22 | 0.450 | 6,736,020 | +174,223 | 0.33% | 3,031,209 |
| 2021-10-08 | 2021-10-06 | 0.472 | 6,561,797 | -177,778 | 0.32% | 3,100,449 |
| 2021-10-06 | 2021-10-04 | 0.456 | 6,739,575 | -88,889 | 0.32% | 3,070,719 |
| 2021-09-28 | 2021-09-24 | 0.456 | 6,828,464 | -19,556 | 0.33% | 3,111,219 |
| 2021-09-27 | 2021-09-23 | 0.461 | 6,848,020 | +26,667 | 0.33% | 3,158,649 |
| 2021-09-21 | 2021-09-17 | 0.456 | 6,821,353 | -42,667 | 0.33% | 3,107,979 |
| 2021-09-16 | 2021-09-14 | 0.461 | 6,864,020 | -126,222 | 0.33% | 3,166,029 |
| 2021-09-14 | 2021-09-10 | 0.456 | 6,990,242 | +48,000 | 0.33% | 3,184,929 |
| 2021-09-13 | 2021-09-09 | 0.461 | 6,942,242 | -90,666 | 0.33% | 3,202,109 |
| 2021-09-09 | 2021-09-07 | 0.450 | 7,032,908 | +418 | 0.34% | 3,164,809 |
| 2021-09-03 | 2021-09-01 | 0.433 | 7,032,490 | +44,445 | 0.34% | 3,045,947 |
| 2021-08-31 | 2021-08-27 | 0.411 | 6,988,045 | -14,223 | 0.33% | 2,869,466 |
| 2021-08-23 | 2021-08-19 | 0.416 | 7,002,268 | +71,112 | 0.33% | 2,914,694 |
| 2021-08-20 | 2021-08-18 | 0.427 | 6,931,156 | +58,666 | 0.33% | 2,963,069 |
| 2021-08-17 | 2021-08-13 | 0.433 | 6,872,490 | +88,889 | 0.33% | 2,976,647 |
| 2021-08-13 | 2021-08-11 | 0.433 | 6,783,601 | +46,222 | 0.32% | 2,938,147 |
| 2021-08-02 | 2021-07-29 | 0.472 | 6,737,379 | -30,222 | 0.32% | 3,183,412 |
| 2021-07-30 | 2021-07-28 | 0.456 | 6,767,601 | +133,333 | 0.32% | 3,083,488 |
| 2021-07-29 | 2021-07-27 | 0.467 | 6,634,268 | -53,333 | 0.32% | 3,097,374 |
| 2021-07-28 | 2021-07-26 | 0.512 | 6,687,601 | -26,667 | 0.32% | 3,423,216 |
| 2021-07-27 | 2021-07-23 | 0.529 | 6,714,268 | +236,445 | 0.32% | 3,550,169 |
| 2021-07-22 | 2021-07-20 | 0.484 | 6,477,823 | +35,555 | 0.31% | 3,133,647 |
| 2021-07-20 | 2021-07-16 | 0.467 | 6,442,268 | -10,666 | 0.31% | 3,007,734 |
| 2021-07-16 | 2021-07-14 | 0.472 | 6,452,934 | +8,889 | 0.31% | 3,049,011 |
| 2021-07-15 | 2021-07-13 | 0.467 | 6,444,045 | +1,777 | 0.31% | 3,008,564 |
| 2021-07-14 | 2021-07-12 | 0.478 | 6,442,268 | -30,222 | 0.31% | 3,080,209 |
| 2021-07-13 | 2021-07-09 | 0.472 | 6,472,490 | +208,000 | 0.31% | 3,058,252 |
| 2021-07-09 | 2021-07-07 | 0.489 | 6,264,490 | -48,000 | 0.30% | 3,065,685 |
| 2021-07-08 | 2021-07-06 | 0.467 | 6,312,490 | -53,333 | 0.30% | 2,947,144 |
| 2021-07-02 | 2021-06-29 | 0.450 | 6,365,823 | +44,444 | 0.30% | 2,864,620 |
| 2021-06-23 | 2021-06-21 | 0.444 | 6,321,379 | +88,889 | 0.30% | 2,809,063 |
| 2021-06-16 | 2021-06-11 | 0.444 | 6,232,490 | -88,889 | 0.30% | 2,769,563 |
| 2021-06-07 | 2021-06-03 | 0.450 | 6,321,379 | -8,889 | 0.30% | 2,844,621 |
| 2021-06-04 | 2021-06-02 | 0.461 | 6,330,268 | -199,111 | 0.30% | 2,919,836 |
| 2021-06-03 | 2021-06-01 | 0.456 | 6,529,379 | +199,111 | 0.31% | 2,974,948 |
| 2021-06-02 | 2021-05-31 | 0.450 | 6,330,268 | -533,333 | 0.30% | 2,848,621 |
| 2021-05-27 | 2021-05-25 | 0.444 | 6,863,601 | -3,555 | 0.33% | 3,050,013 |
| 2021-05-21 | 2021-05-18 | 0.461 | 6,867,156 | -533,334 | 0.33% | 3,167,476 |
| 2021-05-17 | 2021-05-13 | 0.427 | 7,400,490 | +88,889 | 0.35% | 3,163,709 |
| 2021-05-14 | 2021-05-12 | 0.439 | 7,311,601 | +234,667 | 0.35% | 3,207,965 |
| 2021-05-13 | 2021-05-11 | 0.439 | 7,076,934 | +387,555 | 0.34% | 3,105,005 |
| 2021-05-12 | 2021-05-10 | 0.450 | 6,689,379 | +5,334 | 0.32% | 3,010,221 |
| 2021-05-11 | 2021-05-07 | 0.450 | 6,684,045 | -8,889 | 0.32% | 3,007,820 |
| 2021-05-10 | 2021-05-06 | 0.461 | 6,692,934 | -26,667 | 0.32% | 3,087,116 |
| 2021-05-07 | 2021-05-05 | 0.461 | 6,719,601 | -1,778 | 0.32% | 3,099,416 |
| 2021-05-06 | 2021-05-04 | 0.472 | 6,721,379 | +71,111 | 0.32% | 3,175,852 |
| 2021-05-05 | 2021-05-03 | 0.467 | 6,650,268 | -17,777 | 0.32% | 3,104,844 |
| 2021-05-04 | 2021-04-30 | 0.461 | 6,668,045 | -26,667 | 0.32% | 3,075,636 |
| 2021-05-03 | 2021-04-29 | 0.450 | 6,694,712 | -35,556 | 0.32% | 3,012,620 |
| 2021-04-23 | 2021-04-21 | 0.467 | 6,730,268 | -83,555 | 0.32% | 3,142,194 |
| 2021-04-22 | 2021-04-20 | 0.472 | 6,813,823 | +53,333 | 0.32% | 3,219,531 |
| 2021-04-20 | 2021-04-16 | 0.472 | 6,760,490 | -71,111 | 0.32% | 3,194,332 |
| 2021-04-19 | 2021-04-15 | 0.484 | 6,831,601 | -188,444 | 0.33% | 3,304,787 |
| 2021-04-12 | 2021-04-08 | 0.450 | 7,020,045 | -72,889 | 0.33% | 3,159,020 |
| 2021-04-08 | 2021-04-01 | 0.450 | 7,092,934 | -65,778 | 0.34% | 3,191,820 |
| 2021-04-07 | 2021-03-31 | 0.450 | 7,158,712 | -49,778 | 0.34% | 3,221,420 |
| 2021-04-01 | 2021-03-30 | 0.444 | 7,208,490 | -26,666 | 0.34% | 3,203,273 |
| 2021-03-29 | 2021-03-25 | 0.405 | 7,235,156 | -88,889 | 0.34% | 2,930,238 |
| 2021-03-26 | 2021-03-24 | 0.405 | 7,324,045 | +26,666 | 0.35% | 2,966,238 |
| 2021-03-22 | 2021-03-18 | 0.433 | 7,297,379 | +53,334 | 0.35% | 3,160,677 |
| 2021-03-17 | 2021-03-15 | 0.433 | 7,244,045 | -8,889 | 0.34% | 3,137,577 |
| 2021-03-15 | 2021-03-11 | 0.439 | 7,252,934 | +76,444 | 0.35% | 3,182,225 |
| 2021-03-11 | 2021-03-09 | 0.427 | 7,176,490 | -17,778 | 0.34% | 3,067,949 |
| 2021-03-08 | 2021-03-04 | 0.427 | 7,194,268 | -62,222 | 0.34% | 3,075,550 |
| 2021-03-04 | 2021-03-02 | 0.433 | 7,256,490 | -115,555 | 0.35% | 3,142,967 |
| 2021-03-03 | 2021-03-01 | 0.433 | 7,372,045 | +21,333 | 0.35% | 3,193,017 |
| 2021-03-02 | 2021-02-26 | 0.422 | 7,350,712 | -133,333 | 0.35% | 3,101,082 |
| 2021-02-26 | 2021-02-24 | 0.439 | 7,484,045 | +24,889 | 0.36% | 3,283,625 |
| 2021-02-25 | 2021-02-23 | 0.461 | 7,459,156 | -120,889 | 0.36% | 3,440,536 |
| 2021-02-24 | 2021-02-22 | 0.484 | 7,580,045 | +14,222 | 0.36% | 3,666,847 |
| 2021-02-22 | 2021-02-18 | 0.506 | 7,565,823 | -21,333 | 0.36% | 3,830,198 |
| 2021-02-19 | 2021-02-17 | 0.517 | 7,587,156 | -133,334 | 0.36% | 3,926,353 |
| 2021-02-18 | 2021-02-16 | 0.523 | 7,720,490 | +464,000 | 0.37% | 4,038,781 |
| 2021-02-17 | 2021-02-11 | 0.517 | 7,256,490 | +492,445 | 0.35% | 3,755,234 |
| 2021-02-16 | 2021-02-09 | 0.529 | 6,764,045 | -42,667 | 0.32% | 3,576,489 |
| 2021-02-10 | 2021-02-08 | 0.439 | 6,806,712 | -7,111 | 0.32% | 2,986,445 |
| 2021-02-09 | 2021-02-05 | 0.416 | 6,813,823 | -44,445 | 0.32% | 2,836,254 |
| 2021-02-08 | 2021-02-04 | 0.394 | 6,858,268 | -7,111 | 0.33% | 2,700,443 |
| 2021-02-05 | 2021-02-03 | 0.382 | 6,865,379 | +71,111 | 0.33% | 2,626,007 |
| 2021-02-02 | 2021-01-29 | 0.388 | 6,794,268 | +90,667 | 0.32% | 2,637,025 |
| 2021-02-01 | 2021-01-28 | 0.382 | 6,703,601 | -8,889 | 0.32% | 2,564,127 |
| 2021-01-29 | 2021-01-27 | 0.411 | 6,712,490 | +33,778 | 0.32% | 2,756,316 |
| 2021-01-28 | 2021-01-26 | 0.366 | 6,678,712 | -19,556 | 0.32% | 2,441,904 |
| 2021-01-21 | 2021-01-19 | 0.371 | 6,698,268 | -14,222 | 0.32% | 2,486,732 |
| 2021-01-19 | 2021-01-15 | 0.360 | 6,712,490 | +206,222 | 0.32% | 2,416,496 |
| 2021-01-18 | 2021-01-14 | 0.371 | 6,506,268 | +129,778 | 0.31% | 2,415,452 |
| 2021-01-15 | 2021-01-13 | 0.377 | 6,376,490 | -3,555 | 0.30% | 2,403,140 |
| 2021-01-14 | 2021-01-12 | 0.382 | 6,380,045 | +3,555 | 0.30% | 2,440,367 |
| 2021-01-13 | 2021-01-11 | 0.388 | 6,376,490 | +71,111 | 0.30% | 2,474,875 |
| 2021-01-07 | 2021-01-05 | 0.399 | 6,305,379 | -90,666 | 0.30% | 2,518,211 |
| 2021-01-06 | 2021-01-04 | 0.399 | 6,396,045 | +44,444 | 0.30% | 2,554,420 |
| 2021-01-05 | 2020-12-31 | 0.399 | 6,351,601 | -122,667 | 0.30% | 2,536,671 |
| 2021-01-04 | 2020-12-29 | 0.366 | 6,474,268 | +206,223 | 0.31% | 2,367,154 |
| 2020-12-30 | 2020-12-28 | 0.366 | 6,268,045 | +218,666 | 0.30% | 2,291,754 |
| 2020-12-29 | 2020-12-24 | 0.366 | 6,049,379 | +3,556 | 0.29% | 2,211,804 |
| 2020-12-28 | 2020-12-22 | 0.360 | 6,045,823 | -83,556 | 0.29% | 2,176,496 |
| 2020-12-23 | 2020-12-21 | 0.366 | 6,129,379 | -23,111 | 0.29% | 2,241,054 |
| 2020-12-22 | 2020-12-18 | 0.371 | 6,152,490 | +28,445 | 0.29% | 2,284,112 |
| 2020-12-21 | 2020-12-17 | 0.371 | 6,124,045 | +3,555 | 0.29% | 2,273,552 |
| 2020-12-18 | 2020-12-16 | 0.377 | 6,120,490 | +56,889 | 0.29% | 2,306,660 |
| 2020-12-11 | 2020-12-09 | 0.394 | 6,063,601 | +71,111 | 0.29% | 2,387,543 |
| 2020-12-10 | 2020-12-08 | 0.394 | 5,992,490 | +44,445 | 0.29% | 2,359,543 |
| 2020-12-04 | 2020-12-02 | 0.405 | 5,948,045 | +85,333 | 0.28% | 2,408,958 |
| 2020-12-03 | 2020-12-01 | 0.405 | 5,862,712 | -44,444 | 0.28% | 2,374,398 |
| 2020-11-27 | 2020-11-25 | 0.422 | 5,907,156 | -21,334 | 0.28% | 2,492,081 |
| 2020-11-24 | 2020-11-20 | 0.422 | 5,928,490 | -67,555 | 0.28% | 2,501,082 |
| 2020-11-23 | 2020-11-19 | 0.433 | 5,996,045 | +26,666 | 0.29% | 2,597,037 |
| 2020-11-16 | 2020-11-12 | 0.439 | 5,969,379 | -5,333 | 0.28% | 2,619,065 |
| 2020-11-13 | 2020-11-11 | 0.439 | 5,974,712 | -35,556 | 0.28% | 2,621,405 |
| 2020-11-12 | 2020-11-10 | 0.450 | 6,010,268 | +204,445 | 0.29% | 2,704,621 |
| 2020-11-11 | 2020-11-09 | 0.456 | 5,805,823 | -17,778 | 0.28% | 2,645,278 |
| 2020-11-10 | 2020-11-06 | 0.456 | 5,823,601 | -12,444 | 0.28% | 2,653,378 |
| 2020-11-09 | 2020-11-05 | 0.456 | 5,836,045 | +3,555 | 0.28% | 2,659,048 |
| 2020-11-05 | 2020-11-03 | 0.450 | 5,832,490 | +97,778 | 0.28% | 2,624,620 |
| 2020-11-03 | 2020-10-30 | 0.450 | 5,734,712 | -60,444 | 0.27% | 2,580,620 |
| 2020-11-02 | 2020-10-29 | 0.456 | 5,795,156 | +1,777 | 0.28% | 2,640,418 |
| 2020-10-30 | 2020-10-28 | 0.456 | 5,793,379 | -110,222 | 0.28% | 2,639,608 |
| 2020-10-29 | 2020-10-27 | 0.456 | 5,903,601 | +7,111 | 0.28% | 2,689,828 |
| 2020-10-28 | 2020-10-23 | 0.461 | 5,896,490 | +87,111 | 0.28% | 2,719,756 |
| 2020-10-27 | 2020-10-22 | 0.450 | 5,809,379 | -88,889 | 0.28% | 2,614,221 |
| 2020-10-23 | 2020-10-21 | 0.456 | 5,898,268 | +88,889 | 0.28% | 2,687,398 |
| 2020-10-22 | 2020-10-20 | 0.439 | 5,809,379 | +1,778 | 0.28% | 2,548,865 |
| 2020-10-21 | 2020-10-19 | 0.461 | 5,807,601 | +1,778 | 0.28% | 2,678,756 |
| 2020-10-20 | 2020-10-16 | 0.439 | 5,805,823 | -30,222 | 0.28% | 2,547,305 |
| 2020-10-19 | 2020-10-15 | 0.456 | 5,836,045 | -1,778 | 0.28% | 2,659,048 |
| 2020-10-16 | 2020-10-14 | 0.450 | 5,837,823 | -53,333 | 0.28% | 2,627,020 |
| 2020-10-15 | 2020-10-12 | 0.456 | 5,891,156 | -51,556 | 0.28% | 2,684,158 |
| 2020-10-14 | 2020-10-09 | 0.450 | 5,942,712 | -1,778 | 0.28% | 2,674,220 |
| 2020-10-12 | 2020-10-08 | 0.439 | 5,944,490 | -10,666 | 0.28% | 2,608,145 |
| 2020-10-09 | 2020-10-07 | 0.433 | 5,955,156 | +17,777 | 0.28% | 2,579,327 |
| 2020-10-08 | 2020-10-06 | 0.450 | 5,937,379 | +17,778 | 0.28% | 2,671,821 |
| 2020-10-07 | 2020-10-05 | 0.456 | 5,919,601 | -44,444 | 0.28% | 2,697,118 |
| 2020-10-06 | 2020-09-30 | 0.433 | 5,964,045 | +39,111 | 0.28% | 2,583,177 |
| 2020-10-05 | 2020-09-29 | 0.416 | 5,924,934 | -5,334 | 0.28% | 2,466,254 |
| 2020-09-30 | 2020-09-28 | 0.411 | 5,930,268 | -186,666 | 0.28% | 2,435,116 |
| 2020-09-29 | 2020-09-25 | 0.416 | 6,116,934 | -101,334 | 0.29% | 2,546,174 |
| 2020-09-28 | 2020-09-24 | 0.444 | 6,218,268 | +26,667 | 0.30% | 2,763,243 |
| 2020-09-25 | 2020-09-23 | 0.456 | 6,191,601 | -1,778 | 0.29% | 2,821,048 |
| 2020-09-24 | 2020-09-22 | 0.461 | 6,193,379 | +8,889 | 0.29% | 2,856,696 |
| 2020-09-22 | 2020-09-18 | 0.472 | 6,184,490 | +5,334 | 0.29% | 2,922,172 |
| 2020-09-18 | 2020-09-16 | 0.467 | 6,179,156 | +26,666 | 0.29% | 2,884,893 |
| 2020-09-17 | 2020-09-15 | 0.484 | 6,152,490 | -8,889 | 0.29% | 2,976,267 |
| 2020-09-16 | 2020-09-14 | 0.484 | 6,161,379 | +44,445 | 0.29% | 2,980,567 |
| 2020-09-15 | 2020-09-11 | 0.472 | 6,116,934 | -147,556 | 0.29% | 2,890,251 |
| 2020-09-14 | 2020-09-10 | 0.461 | 6,264,490 | +314,667 | 0.30% | 2,889,496 |
| 2020-09-11 | 2020-09-09 | 0.456 | 5,949,823 | +28,444 | 0.28% | 2,710,888 |
| 2020-09-10 | 2020-09-08 | 0.472 | 5,921,379 | -432,000 | 0.28% | 2,797,852 |
| 2020-09-09 | 2020-09-07 | 0.512 | 6,353,379 | -581,333 | 0.30% | 3,252,136 |
| 2020-09-08 | 2020-09-04 | 0.529 | 6,934,712 | -3,556 | 0.33% | 3,666,729 |
| 2020-09-07 | 2020-09-03 | 0.534 | 6,938,268 | -184,888 | 0.33% | 3,707,637 |
| 2020-09-04 | 2020-09-02 | 0.574 | 7,123,156 | -933,334 | 0.34% | 4,086,911 |
| 2020-09-03 | 2020-09-01 | 0.562 | 8,056,490 | +892,445 | 0.38% | 4,531,776 |
| 2020-09-02 | 2020-08-31 | 0.472 | 7,164,045 | -74,667 | 0.34% | 3,385,011 |
| 2020-09-01 | 2020-08-28 | 0.450 | 7,238,712 | -310,409 | 0.34% | 3,257,420 |
| 2020-08-31 | 2020-08-27 | 0.512 | 7,549,121 | -734,222 | 0.36% | 3,864,206 |
| 2020-08-28 | 2020-08-26 | 0.641 | 8,283,343 | -110,894 | 0.39% | 5,311,694 |
| 2020-08-27 | 2020-08-25 | 0.557 | 8,394,237 | -472,889 | 0.40% | 4,674,541 |
| 2020-08-26 | 2020-08-24 | 0.517 | 8,867,126 | -565,334 | 0.42% | 4,588,738 |
| 2020-08-25 | 2020-08-21 | 0.484 | 9,432,460 | -535,111 | 0.45% | 4,562,953 |
| 2020-08-24 | 2020-08-20 | 0.461 | 9,967,571 | +1,047,111 | 0.47% | 4,597,542 |
| 2020-08-21 | 2020-08-19 | 0.450 | 8,920,460 | +529,778 | 0.42% | 4,014,207 |
| 2020-08-20 | 2020-08-18 | 0.439 | 8,390,682 | -69,333 | 0.40% | 3,681,412 |
| 2020-08-19 | 2020-08-17 | 0.416 | 8,460,015 | -328,889 | 0.40% | 3,521,481 |
| 2020-08-18 | 2020-08-14 | 0.388 | 8,788,904 | +624,000 | 0.42% | 3,411,193 |
| 2020-08-14 | 2020-08-12 | 0.371 | 8,164,904 | +88,889 | 0.39% | 3,031,221 |
| 2020-08-13 | 2020-08-11 | 0.371 | 8,076,015 | +97,778 | 0.38% | 2,998,221 |
| 2020-08-12 | 2020-08-10 | 0.360 | 7,978,237 | -24,889 | 0.38% | 2,872,165 |
| 2020-08-10 | 2020-08-06 | 0.349 | 8,003,126 | +8,889 | 0.38% | 2,791,090 |
| 2020-08-05 | 2020-08-03 | 0.315 | 7,994,237 | -5,334 | 0.38% | 2,518,185 |
| 2020-08-04 | 2020-07-31 | 0.321 | 7,999,571 | -80,000 | 0.38% | 2,564,862 |
| 2020-07-27 | 2020-07-23 | 0.315 | 8,079,571 | -21,333 | 0.38% | 2,545,065 |
| 2020-07-23 | 2020-07-21 | 0.309 | 8,100,904 | +7,111 | 0.39% | 2,506,217 |
| 2020-07-21 | 2020-07-17 | 0.321 | 8,093,793 | -44,444 | 0.38% | 2,595,072 |
| 2020-07-20 | 2020-07-16 | 0.321 | 8,138,237 | -64,000 | 0.39% | 2,609,322 |
| 2020-07-17 | 2020-07-15 | 0.309 | 8,202,237 | -506,667 | 0.39% | 2,537,567 |
| 2020-07-16 | 2020-07-14 | 0.337 | 8,708,904 | -32,000 | 0.41% | 2,939,255 |
| 2020-07-15 | 2020-07-13 | 0.354 | 8,740,904 | -46,222 | 0.42% | 3,097,558 |
| 2020-07-14 | 2020-07-10 | 0.337 | 8,787,126 | -177,778 | 0.42% | 2,965,655 |
| 2020-07-13 | 2020-07-09 | 0.337 | 8,964,904 | -220,444 | 0.43% | 3,025,655 |
| 2020-07-10 | 2020-07-08 | 0.326 | 9,185,348 | -65,778 | 0.44% | 2,996,720 |
| 2020-07-09 | 2020-07-07 | 0.326 | 9,251,126 | -26,667 | 0.44% | 3,018,180 |
| 2020-06-18 | 2020-06-16 | 0.287 | 9,277,793 | +44,445 | 0.44% | 2,661,567 |
| 2020-06-17 | 2020-06-15 | 0.287 | 9,233,348 | -177,778 | 0.44% | 2,648,817 |
| 2020-06-12 | 2020-06-10 | 0.298 | 9,411,126 | +177,778 | 0.44% | 2,805,692 |
| 2020-06-08 | 2020-06-04 | 0.287 | 9,233,348 | +5,333 | 0.43% | 2,648,817 |
| 2020-06-05 | 2020-06-03 | 0.287 | 9,228,015 | +35,555 | 0.43% | 2,647,287 |
| 2020-06-04 | 2020-06-02 | 0.287 | 9,192,460 | -124,444 | 0.43% | 2,637,087 |
| 2020-05-26 | 2020-05-22 | 0.278 | 9,316,904 | -14,222 | 0.43% | 2,588,935 |
| 2020-05-22 | 2020-05-20 | 0.287 | 9,331,126 | -53,334 | 0.43% | 2,676,867 |
| 2020-05-21 | 2020-05-19 | 0.281 | 9,384,460 | +44,445 | 0.44% | 2,639,379 |
| 2020-05-18 | 2020-05-14 | 0.287 | 9,340,015 | -259,556 | 0.44% | 2,679,417 |
| 2020-05-15 | 2020-05-13 | 0.292 | 9,599,571 | -311,111 | 0.45% | 2,807,875 |
| 2020-05-13 | 2020-05-11 | 0.276 | 9,910,682 | -19,555 | 0.46% | 2,731,632 |
| 2020-05-11 | 2020-05-07 | 0.292 | 9,930,237 | -142,223 | 0.46% | 2,904,594 |
| 2020-05-08 | 2020-05-06 | 0.298 | 10,072,460 | -88,888 | 0.47% | 3,002,852 |
| 2020-05-07 | 2020-05-05 | 0.287 | 10,161,348 | -71,112 | 0.47% | 2,915,037 |
| 2020-04-29 | 2020-04-27 | 0.276 | 10,232,460 | -64,000 | 0.48% | 2,820,322 |
| 2020-04-27 | 2020-04-23 | 0.263 | 10,296,460 | +64,000 | 0.48% | 2,710,543 |
| 2020-04-23 | 2020-04-21 | 0.247 | 10,232,460 | -8,888 | 0.48% | 2,532,534 |
| 2020-04-21 | 2020-04-17 | 0.242 | 10,241,348 | -24,889 | 0.48% | 2,477,126 |
| 2020-04-17 | 2020-04-15 | 0.231 | 10,266,237 | -81,778 | 0.48% | 2,367,651 |
| 2020-04-16 | 2020-04-14 | 0.225 | 10,348,015 | -8,889 | 0.48% | 2,328,303 |
| 2020-04-15 | 2020-04-09 | 0.223 | 10,356,904 | +87,111 | 0.48% | 2,307,000 |
| 2020-04-08 | 2020-04-06 | 0.215 | 10,269,793 | -83,555 | 0.48% | 2,206,722 |
| 2020-04-02 | 2020-03-31 | 0.222 | 10,353,348 | +35,555 | 0.48% | 2,294,561 |
| 2020-04-01 | 2020-03-30 | 0.226 | 10,317,793 | -1,778 | 0.48% | 2,333,111 |
| 2020-03-26 | 2020-03-24 | 0.213 | 10,319,571 | -17,777 | 0.48% | 2,194,199 |
| 2020-03-25 | 2020-03-23 | 0.213 | 10,337,348 | -19,556 | 0.48% | 2,197,979 |
| 2020-03-23 | 2020-03-19 | 0.214 | 10,356,904 | -129,778 | 0.48% | 2,213,788 |
| 2020-03-20 | 2020-03-18 | 0.224 | 10,486,682 | -224,000 | 0.49% | 2,347,706 |
| 2020-03-19 | 2020-03-17 | 0.226 | 10,710,682 | -44,444 | 0.50% | 2,421,953 |
| 2020-03-17 | 2020-03-13 | 0.243 | 10,755,126 | -88,889 | 0.50% | 2,613,496 |
| 2020-03-16 | 2020-03-12 | 0.251 | 10,844,015 | -106,667 | 0.50% | 2,720,492 |
| 2020-03-06 | 2020-03-04 | 0.264 | 10,950,682 | +40,889 | 0.51% | 2,895,087 |
| 2020-03-05 | 2020-03-03 | 0.267 | 10,909,793 | +227,556 | 0.51% | 2,908,824 |
| 2020-03-04 | 2020-03-02 | 0.259 | 10,682,237 | -17,778 | 0.50% | 2,764,029 |
| 2020-03-03 | 2020-02-28 | 0.277 | 10,700,015 | +115,555 | 0.50% | 2,961,229 |
| 2020-02-26 | 2020-02-24 | 0.274 | 10,584,460 | +71,112 | 0.49% | 2,905,434 |
| 2020-02-25 | 2020-02-21 | 0.277 | 10,513,348 | +44,444 | 0.49% | 2,909,569 |
| 2020-02-13 | 2020-02-11 | 0.287 | 10,468,904 | +1,052,444 | 0.49% | 3,003,267 |
| 2020-02-05 | 2020-02-03 | 0.263 | 9,416,460 | -17,777 | 0.44% | 2,478,883 |
| 2020-01-21 | 2020-01-17 | 0.321 | 9,434,237 | -97,778 | 0.44% | 3,024,852 |
| 2020-01-20 | 2020-01-16 | 0.304 | 9,532,015 | -657,778 | 0.44% | 2,895,350 |
| 2020-01-16 | 2020-01-14 | 0.326 | 10,189,793 | -152,889 | 0.47% | 3,324,420 |
| 2020-01-15 | 2020-01-13 | 0.321 | 10,342,682 | -195,555 | 0.48% | 3,316,122 |
| 2020-01-09 | 2020-01-07 | 0.315 | 10,538,237 | +499,555 | 0.49% | 3,319,545 |
| 2020-01-07 | 2020-01-03 | 0.298 | 10,038,682 | +7,111 | 0.46% | 2,992,782 |
| 2020-01-06 | 2020-01-02 | 0.298 | 10,031,571 | +19,556 | 0.46% | 2,990,662 |
| 2020-01-03 | 2019-12-31 | 0.292 | 10,012,015 | +72,889 | 0.46% | 2,928,514 |
| 2020-01-02 | 2019-12-27 | 0.287 | 9,939,126 | +10,666 | 0.46% | 2,851,287 |
| 2019-12-16 | 2019-12-12 | 0.281 | 9,928,460 | +88,889 | 0.46% | 2,792,379 |
| 2019-12-02 | 2019-11-28 | 0.298 | 9,839,571 | +826,667 | 0.46% | 2,933,422 |
| 2019-11-29 | 2019-11-27 | 0.304 | 9,012,904 | +311,111 | 0.42% | 2,737,670 |
| 2019-11-26 | 2019-11-22 | 0.287 | 8,701,793 | +53,333 | 0.40% | 2,496,327 |
| 2019-11-14 | 2019-11-12 | 0.309 | 8,648,460 | -8,888 | 0.40% | 2,675,617 |
| 2019-11-07 | 2019-11-05 | 0.315 | 8,657,348 | -136,889 | 0.40% | 2,727,065 |
| 2019-11-06 | 2019-11-04 | 0.309 | 8,794,237 | -272,000 | 0.40% | 2,720,717 |
| 2019-11-05 | 2019-11-01 | 0.292 | 9,066,237 | -234,667 | 0.41% | 2,651,874 |
| 2019-10-15 | 2019-10-11 | 0.252 | 9,300,904 | +49,778 | 0.43% | 2,343,828 |
| 2019-09-26 | 2019-09-24 | 0.260 | 9,251,126 | +128,000 | 0.42% | 2,404,136 |
| 2019-09-23 | 2019-09-19 | 0.256 | 9,123,126 | +71,111 | 0.42% | 2,340,082 |
| 2019-09-20 | 2019-09-18 | 0.258 | 9,052,015 | +71,111 | 0.41% | 2,332,025 |
| 2019-09-13 | 2019-09-11 | 0.254 | 8,980,904 | +442,667 | 0.41% | 2,283,395 |
| 2019-09-11 | 2019-09-09 | 0.254 | 8,538,237 | +167,111 | 0.39% | 2,170,847 |
| 2019-09-09 | 2019-09-05 | 0.254 | 8,371,126 | +160,000 | 0.38% | 2,128,359 |
| 2019-08-26 | 2019-08-22 | 0.277 | 8,211,126 | -42,667 | 0.38% | 2,272,429 |
| 2019-08-22 | 2019-08-20 | 0.264 | 8,253,793 | -3,555 | 0.38% | 2,182,097 |
| 2019-08-20 | 2019-08-16 | 0.272 | 8,257,348 | +46,222 | 0.38% | 2,248,063 |
| 2019-08-15 | 2019-08-13 | 0.281 | 8,211,126 | +56,889 | 0.38% | 2,309,379 |
| 2019-08-14 | 2019-08-12 | 0.292 | 8,154,237 | +53,333 | 0.37% | 2,385,114 |
| 2019-08-09 | 2019-08-07 | 0.309 | 8,100,904 | -53,333 | 0.37% | 2,506,217 |
| 2019-08-08 | 2019-08-06 | 0.298 | 8,154,237 | +80,000 | 0.37% | 2,430,982 |
| 2019-08-06 | 2019-08-02 | 0.326 | 8,074,237 | -289,778 | 0.37% | 2,634,220 |
| 2019-07-02 | 2019-06-27 | 0.354 | 8,364,015 | +37,333 | 0.38% | 2,963,998 |
| 2019-06-27 | 2019-06-25 | 0.360 | 8,326,682 | +140,445 | 0.38% | 2,997,606 |
| 2019-06-26 | 2019-06-24 | 0.360 | 8,186,237 | -53,334 | 0.37% | 2,947,045 |
| 2019-06-25 | 2019-06-21 | 0.354 | 8,239,571 | +53,334 | 0.38% | 2,919,898 |
| 2019-06-17 | 2019-06-13 | 0.366 | 8,186,237 | -44,445 | 0.37% | 2,993,093 |
| 2019-06-14 | 2019-06-12 | 0.354 | 8,230,682 | -231,111 | 0.37% | 2,916,748 |
| 2019-06-13 | 2019-06-11 | 0.377 | 8,461,793 | -69,333 | 0.38% | 3,189,038 |
| 2019-06-12 | 2019-06-10 | 0.394 | 8,531,126 | -5,334 | 0.39% | 3,359,131 |
| 2019-06-11 | 2019-06-06 | 0.388 | 8,536,460 | +97,778 | 0.39% | 3,313,214 |
| 2019-06-10 | 2019-06-05 | 0.382 | 8,438,682 | -149,333 | 0.38% | 3,227,796 |
| 2019-06-06 | 2019-06-04 | 0.377 | 8,588,015 | -151,111 | 0.39% | 3,236,608 |
| 2019-06-05 | 2019-06-03 | 0.360 | 8,739,126 | +44,444 | 0.39% | 3,146,085 |
| 2019-06-04 | 2019-05-31 | 0.377 | 8,694,682 | -21,333 | 0.39% | 3,276,808 |
| 2019-05-30 | 2019-05-28 | 0.360 | 8,716,015 | +65,778 | 0.39% | 3,137,765 |
| 2019-05-28 | 2019-05-24 | 0.366 | 8,650,237 | -135,111 | 0.39% | 3,162,743 |
| 2019-05-23 | 2019-05-21 | 0.349 | 8,785,348 | +12,444 | 0.40% | 3,063,890 |
| 2019-05-22 | 2019-05-20 | 0.360 | 8,772,904 | -80,000 | 0.39% | 3,158,245 |
| 2019-05-21 | 2019-05-17 | 0.332 | 8,852,904 | +35,556 | 0.40% | 2,938,058 |
| 2019-05-20 | 2019-05-16 | 0.337 | 8,817,348 | -88,889 | 0.40% | 2,975,855 |
| 2019-05-17 | 2019-05-15 | 0.343 | 8,906,237 | -12,445 | 0.40% | 3,055,953 |
| 2019-05-14 | 2019-05-09 | 0.360 | 8,918,682 | +88,889 | 0.40% | 3,210,726 |
| 2019-05-10 | 2019-05-08 | 0.366 | 8,829,793 | +142,222 | 0.40% | 3,228,393 |
| 2019-05-09 | 2019-05-07 | 0.343 | 8,687,571 | -302,222 | 0.39% | 2,980,923 |
| 2019-05-08 | 2019-05-06 | 0.337 | 8,989,793 | -115,555 | 0.40% | 3,034,055 |
| 2019-05-07 | 2019-05-03 | 0.337 | 9,105,348 | -39,112 | 0.41% | 3,073,055 |
| 2019-04-29 | 2019-04-25 | 0.326 | 9,144,460 | +16,000 | 0.41% | 2,983,380 |
| 2019-04-23 | 2019-04-17 | 0.337 | 9,128,460 | -177,777 | 0.41% | 3,080,855 |
| 2019-04-17 | 2019-04-15 | 0.337 | 9,306,237 | -177,778 | 0.42% | 3,140,855 |
| 2019-04-16 | 2019-04-12 | 0.343 | 9,484,015 | -124,445 | 0.43% | 3,254,203 |
| 2019-04-15 | 2019-04-11 | 0.366 | 9,608,460 | +160,000 | 0.43% | 3,513,093 |
| 2019-04-12 | 2019-04-10 | 0.371 | 9,448,460 | -222,222 | 0.43% | 3,507,741 |
| 2019-04-11 | 2019-04-09 | 0.371 | 9,670,682 | -126,222 | 0.44% | 3,590,241 |
| 2019-04-10 | 2019-04-08 | 0.394 | 9,796,904 | -302,222 | 0.44% | 3,860,871 |
| 2019-04-09 | 2019-04-04 | 0.388 | 10,099,126 | +158,994 | 0.45% | 3,921,445 |
| 2019-04-04 | 2019-04-02 | 0.377 | 9,940,132 | -37,961 | 0.46% | 3,744,493 |
| 2019-04-03 | 2019-04-01 | 0.377 | 9,978,093 | +3,451 | 0.46% | 3,758,793 |
| 2019-04-02 | 2019-03-29 | 0.371 | 9,974,642 | -307,137 | 0.46% | 3,699,685 |
| 2019-04-01 | 2019-03-28 | 0.365 | 10,281,779 | +134,588 | 0.48% | 3,754,018 |
| 2019-03-28 | 2019-03-26 | 0.371 | 10,147,191 | +129,412 | 0.47% | 3,763,685 |
| 2019-03-27 | 2019-03-25 | 0.377 | 10,017,779 | +56,941 | 0.46% | 3,773,743 |
| 2019-03-26 | 2019-03-22 | 0.377 | 9,960,838 | +455,529 | 0.46% | 3,752,293 |
| 2019-03-25 | 2019-03-21 | 0.400 | 9,505,309 | +250,196 | 0.44% | 3,801,043 |
| 2019-03-22 | 2019-03-20 | 0.411 | 9,255,113 | -17,255 | 0.43% | 3,808,269 |
| 2019-03-21 | 2019-03-19 | 0.406 | 9,272,368 | -50,039 | 0.43% | 3,761,631 |
| 2019-03-20 | 2019-03-18 | 0.406 | 9,322,407 | +241,569 | 0.43% | 3,781,931 |
| 2019-03-19 | 2019-03-15 | 0.400 | 9,080,838 | -60,392 | 0.42% | 3,631,303 |
| 2019-03-18 | 2019-03-14 | 0.400 | 9,141,230 | -51,765 | 0.42% | 3,655,453 |
| 2019-03-15 | 2019-03-13 | 0.411 | 9,192,995 | -93,177 | 0.43% | 3,782,709 |
| 2019-03-12 | 2019-03-08 | 0.411 | 9,286,172 | -276,078 | 0.43% | 3,821,049 |
| 2019-03-08 | 2019-03-06 | 0.429 | 9,562,250 | -77,647 | 0.44% | 4,100,901 |
| 2019-03-07 | 2019-03-05 | 0.423 | 9,639,897 | +8,627 | 0.45% | 4,078,334 |
| 2019-03-06 | 2019-03-04 | 0.423 | 9,631,270 | +60,393 | 0.45% | 4,074,684 |
| 2019-03-05 | 2019-03-01 | 0.417 | 9,570,877 | -41,412 | 0.44% | 3,993,666 |
| 2019-03-04 | 2019-02-28 | 0.417 | 9,612,289 | +36,235 | 0.45% | 4,010,946 |
| 2019-03-01 | 2019-02-27 | 0.423 | 9,576,054 | +155,294 | 0.44% | 4,051,324 |
| 2019-02-28 | 2019-02-26 | 0.429 | 9,420,760 | +232,941 | 0.44% | 4,040,221 |
| 2019-02-27 | 2019-02-25 | 0.435 | 9,187,819 | -105,254 | 0.43% | 3,993,569 |
| 2019-02-26 | 2019-02-22 | 0.440 | 9,293,073 | -258,824 | 0.43% | 4,093,176 |
| 2019-02-25 | 2019-02-21 | 0.429 | 9,551,897 | -53,490 | 0.44% | 4,096,461 |
| 2019-02-22 | 2019-02-20 | 0.423 | 9,605,387 | +138,555 | 0.45% | 4,063,734 |
| 2019-02-21 | 2019-02-19 | 0.429 | 9,466,832 | +293,333 | 0.44% | 4,059,980 |
| 2019-02-20 | 2019-02-18 | 0.435 | 9,173,499 | -44,862 | 0.43% | 3,987,345 |
| 2019-02-19 | 2019-02-15 | 0.440 | 9,218,361 | +100,078 | 0.43% | 4,060,269 |
| 2019-02-18 | 2019-02-14 | 0.464 | 9,118,283 | -419,294 | 0.42% | 4,227,568 |
| 2019-02-15 | 2019-02-13 | 0.435 | 9,537,577 | +245,019 | 0.44% | 4,145,595 |
| 2019-02-14 | 2019-02-12 | 0.423 | 9,292,558 | -101,803 | 0.43% | 3,931,386 |
| 2019-02-13 | 2019-02-11 | 0.423 | 9,394,361 | +402,039 | 0.44% | 3,974,455 |
| 2019-02-12 | 2019-02-08 | 0.417 | 8,992,322 | -231,216 | 0.42% | 3,752,251 |
| 2019-02-11 | 2019-02-04 | 0.406 | 9,223,538 | -329,569 | 0.43% | 3,741,822 |
| 2019-02-08 | 2019-01-31 | 0.411 | 9,553,107 | +122,510 | 0.44% | 3,930,886 |
| 2019-02-01 | 2019-01-30 | 0.400 | 9,430,597 | +400,314 | 0.44% | 3,771,167 |
| 2019-01-31 | 2019-01-29 | 0.365 | 9,030,283 | +201,882 | 0.42% | 3,297,079 |
| 2019-01-25 | 2019-01-23 | 0.359 | 8,828,401 | +51,765 | 0.41% | 3,172,205 |
| 2019-01-11 | 2019-01-09 | 0.359 | 8,776,636 | +86,275 | 0.40% | 3,153,605 |
| 2019-01-04 | 2019-01-02 | 0.359 | 8,690,361 | -17,255 | 0.40% | 3,122,605 |
| 2019-01-03 | 2018-12-31 | 0.365 | 8,707,616 | +17,255 | 0.40% | 3,179,269 |
| 2019-01-02 | 2018-12-27 | 0.365 | 8,690,361 | -150,118 | 0.40% | 3,172,969 |
| 2018-12-28 | 2018-12-24 | 0.354 | 8,840,479 | -298,510 | 0.41% | 3,125,310 |
| 2018-12-27 | 2018-12-20 | 0.348 | 9,138,989 | -82,823 | 0.42% | 3,177,876 |
| 2018-12-11 | 2018-12-07 | 0.348 | 9,221,812 | -25,883 | 0.42% | 3,206,676 |
| 2018-12-10 | 2018-12-06 | 0.354 | 9,247,695 | -34,510 | 0.42% | 3,269,270 |
| 2018-12-06 | 2018-12-04 | 0.348 | 9,282,205 | +43,138 | 0.43% | 3,227,676 |
| 2018-12-05 | 2018-12-03 | 0.342 | 9,239,067 | +8,627 | 0.42% | 3,159,131 |
| 2018-12-04 | 2018-11-30 | 0.336 | 9,230,440 | -172,549 | 0.42% | 3,102,687 |
| 2018-11-28 | 2018-11-26 | 0.325 | 9,402,989 | -17,255 | 0.43% | 3,051,697 |
| 2018-11-27 | 2018-11-23 | 0.319 | 9,420,244 | -103,529 | 0.43% | 3,002,703 |
| 2018-11-26 | 2018-11-22 | 0.307 | 9,523,773 | +29,333 | 0.44% | 2,925,313 |
| 2018-11-23 | 2018-11-21 | 0.313 | 9,494,440 | +103,529 | 0.43% | 2,971,328 |
| 2018-11-20 | 2018-11-16 | 0.313 | 9,390,911 | +162,197 | 0.43% | 2,938,928 |
| 2018-11-15 | 2018-11-13 | 0.319 | 9,228,714 | -25,883 | 0.42% | 2,941,653 |
| 2018-11-13 | 2018-11-09 | 0.325 | 9,254,597 | -86,274 | 0.42% | 3,003,537 |
| 2018-11-12 | 2018-11-08 | 0.325 | 9,340,871 | -103,530 | 0.43% | 3,031,537 |
| 2018-11-09 | 2018-11-07 | 0.325 | 9,444,401 | +103,530 | 0.43% | 3,065,137 |
| 2018-11-06 | 2018-11-02 | 0.325 | 9,340,871 | +174,274 | 0.43% | 3,031,537 |
| 2018-11-05 | 2018-11-01 | 0.325 | 9,166,597 | +176,000 | 0.42% | 2,974,977 |
| 2018-11-02 | 2018-10-31 | 0.319 | 8,990,597 | +12,941 | 0.41% | 2,865,753 |
| 2018-10-29 | 2018-10-25 | 0.313 | 8,977,656 | -129,411 | 0.41% | 2,809,598 |
| 2018-10-25 | 2018-10-23 | 0.319 | 9,107,067 | +224,313 | 0.42% | 2,902,878 |
| 2018-10-24 | 2018-10-22 | 0.330 | 8,882,754 | -43,137 | 0.41% | 2,934,337 |
| 2018-10-23 | 2018-10-19 | 0.325 | 8,925,891 | -86,274 | 0.41% | 2,896,857 |
| 2018-10-16 | 2018-10-12 | 0.342 | 9,012,165 | -177,726 | 0.41% | 3,081,546 |
| 2018-10-15 | 2018-10-11 | 0.342 | 9,189,891 | +62,118 | 0.42% | 3,142,316 |
| 2018-10-11 | 2018-10-09 | 0.348 | 9,127,773 | -24,157 | 0.42% | 3,173,976 |
| 2018-10-10 | 2018-10-08 | 0.348 | 9,151,930 | -177,726 | 0.42% | 3,182,376 |
| 2018-10-09 | 2018-10-05 | 0.342 | 9,329,656 | +12,079 | 0.42% | 3,190,106 |
| 2018-10-08 | 2018-10-04 | 0.348 | 9,317,577 | -260,549 | 0.42% | 3,239,976 |
| 2018-10-03 | 2018-09-28 | 0.354 | 9,578,126 | -407,216 | 0.44% | 3,386,085 |
| 2018-10-02 | 2018-09-27 | 0.342 | 9,985,342 | +391,686 | 0.45% | 3,414,306 |
| 2018-09-24 | 2018-09-20 | 0.348 | 9,593,656 | -119,058 | 0.44% | 3,335,976 |
| 2018-09-21 | 2018-09-19 | 0.336 | 9,712,714 | +17,254 | 0.44% | 3,264,796 |
| 2018-09-14 | 2018-09-12 | 0.342 | 9,695,460 | -1,725 | 0.44% | 3,315,186 |
| 2018-09-13 | 2018-09-11 | 0.348 | 9,697,185 | -94,902 | 0.44% | 3,371,976 |
| 2018-09-12 | 2018-09-10 | 0.342 | 9,792,087 | +8,627 | 0.44% | 3,348,226 |
| 2018-09-11 | 2018-09-07 | 0.354 | 9,783,460 | -165,647 | 0.44% | 3,458,675 |
| 2018-09-10 | 2018-09-06 | 0.354 | 9,949,107 | -189,804 | 0.45% | 3,517,235 |
| 2018-09-07 | 2018-09-05 | 0.348 | 10,138,911 | +369,255 | 0.46% | 3,525,576 |
| 2018-09-06 | 2018-09-04 | 0.354 | 9,769,656 | +86,275 | 0.44% | 3,453,795 |
| 2018-09-05 | 2018-09-03 | 0.354 | 9,683,381 | -110,431 | 0.44% | 3,423,295 |
| 2018-09-04 | 2018-08-31 | 0.348 | 9,793,812 | -631,530 | 0.44% | 3,405,576 |
| 2018-08-30 | 2018-08-28 | 0.354 | 10,425,342 | +358,902 | 0.47% | 3,685,595 |
| 2018-08-29 | 2018-08-27 | 0.354 | 10,066,440 | -238,118 | 0.46% | 3,558,715 |
| 2018-08-28 | 2018-08-24 | 0.348 | 10,304,558 | +1,328,628 | 0.47% | 3,583,176 |
| 2018-08-23 | 2018-08-21 | 0.336 | 8,975,930 | +51,765 | 0.41% | 3,017,136 |
| 2018-08-22 | 2018-08-20 | 0.336 | 8,924,165 | +5,176 | 0.40% | 2,999,736 |
| 2018-08-21 | 2018-08-17 | 0.336 | 8,918,989 | +34,510 | 0.40% | 2,997,997 |
| 2018-08-16 | 2018-08-14 | 0.348 | 8,884,479 | -120,784 | 0.40% | 3,089,376 |
| 2018-08-14 | 2018-08-10 | 0.359 | 9,005,263 | -105,255 | 0.41% | 3,235,755 |
| 2018-08-13 | 2018-08-09 | 0.359 | 9,110,518 | +208,784 | 0.41% | 3,273,575 |
| 2018-08-10 | 2018-08-08 | 0.359 | 8,901,734 | -155,294 | 0.40% | 3,198,555 |
| 2018-08-09 | 2018-08-07 | 0.359 | 9,057,028 | -86,275 | 0.41% | 3,254,355 |
| 2018-08-08 | 2018-08-06 | 0.354 | 9,143,303 | -36,235 | 0.41% | 3,232,365 |
| 2018-08-07 | 2018-08-03 | 0.354 | 9,179,538 | -679,843 | 0.42% | 3,245,175 |
| 2018-08-06 | 2018-08-02 | 0.359 | 9,859,381 | -34,510 | 0.45% | 3,542,655 |
| 2018-08-03 | 2018-08-01 | 0.365 | 9,893,891 | +5,177 | 0.45% | 3,612,395 |
| 2018-08-02 | 2018-07-31 | 0.365 | 9,888,714 | +69,019 | 0.45% | 3,610,504 |
| 2018-08-01 | 2018-07-30 | 0.365 | 9,819,695 | +60,392 | 0.44% | 3,585,305 |
| 2018-07-31 | 2018-07-27 | 0.371 | 9,759,303 | +8,628 | 0.44% | 3,619,814 |
| 2018-07-30 | 2018-07-26 | 0.371 | 9,750,675 | -18,981 | 0.44% | 3,616,614 |
| 2018-07-27 | 2018-07-25 | 0.377 | 9,769,656 | -17,255 | 0.44% | 3,680,274 |
| 2018-07-26 | 2018-07-24 | 0.377 | 9,786,911 | -8,627 | 0.44% | 3,686,774 |
| 2018-07-24 | 2018-07-20 | 0.365 | 9,795,538 | -1,725 | 0.44% | 3,576,484 |
| 2018-07-20 | 2018-07-18 | 0.365 | 9,797,263 | -43,138 | 0.44% | 3,577,114 |
| 2018-07-19 | 2018-07-17 | 0.365 | 9,840,401 | -36,235 | 0.45% | 3,592,865 |
| 2018-07-17 | 2018-07-13 | 0.371 | 9,876,636 | +8,627 | 0.45% | 3,663,334 |
| 2018-07-13 | 2018-07-11 | 0.382 | 9,868,009 | +34,510 | 0.45% | 3,774,513 |
| 2018-07-12 | 2018-07-10 | 0.382 | 9,833,499 | -10,353 | 0.45% | 3,761,313 |
| 2018-07-11 | 2018-07-09 | 0.388 | 9,843,852 | +138,040 | 0.45% | 3,822,323 |
| 2018-07-10 | 2018-07-06 | 0.382 | 9,705,812 | -67,295 | 0.44% | 3,712,473 |
| 2018-07-09 | 2018-07-05 | 0.365 | 9,773,107 | +155,295 | 0.44% | 3,568,295 |
| 2018-07-06 | 2018-07-04 | 0.377 | 9,617,812 | -86,275 | 0.44% | 3,623,073 |
| 2018-07-05 | 2018-07-03 | 0.377 | 9,704,087 | -5,176 | 0.44% | 3,655,574 |
| 2018-07-04 | 2018-06-29 | 0.394 | 9,709,263 | -163,922 | 0.44% | 3,826,332 |
| 2018-07-03 | 2018-06-28 | 0.371 | 9,873,185 | -155,294 | 0.45% | 3,662,054 |
| 2018-06-29 | 2018-06-27 | 0.365 | 10,028,479 | -77,647 | 0.45% | 3,661,534 |
| 2018-06-28 | 2018-06-26 | 0.371 | 10,106,126 | -50,039 | 0.46% | 3,748,454 |
| 2018-06-25 | 2018-06-21 | 0.382 | 10,156,165 | +69,019 | 0.46% | 3,884,733 |
| 2018-06-22 | 2018-06-20 | 0.382 | 10,087,146 | +55,216 | 0.46% | 3,858,333 |
| 2018-06-21 | 2018-06-19 | 0.382 | 10,031,930 | -34,510 | 0.45% | 3,837,213 |
| 2018-06-20 | 2018-06-15 | 0.411 | 10,066,440 | +29,333 | 0.46% | 4,142,111 |
| 2018-06-19 | 2018-06-14 | 0.411 | 10,037,107 | -136,313 | 0.45% | 4,130,041 |
| 2018-06-14 | 2018-06-12 | 0.429 | 10,173,420 | +74,196 | 0.46% | 4,363,010 |
| 2018-06-13 | 2018-06-11 | 0.429 | 10,099,224 | +176,000 | 0.46% | 4,331,190 |
| 2018-06-12 | 2018-06-08 | 0.590 | 9,923,224 | -295,059 | 0.45% | 5,855,186 |
| 2018-06-11 | 2018-06-07 | 0.597 | 10,218,283 | +721,773 | 0.46% | 6,097,030 |
| 2018-06-08 | 2018-06-06 | 0.610 | 9,496,510 | +42,234 | 0.49% | 5,792,283 |
| 2018-06-07 | 2018-06-05 | 0.590 | 9,454,276 | +93,518 | 0.49% | 5,578,484 |
| 2018-06-06 | 2018-06-04 | 0.570 | 9,360,758 | +52,792 | 0.48% | 5,337,125 |
| 2018-06-05 | 2018-06-01 | 0.570 | 9,307,966 | -22,625 | 0.48% | 5,307,025 |
| 2018-06-04 | 2018-05-31 | 0.557 | 9,330,591 | +31,675 | 0.48% | 5,196,206 |
| 2018-06-01 | 2018-05-30 | 0.557 | 9,298,916 | -280,553 | 0.48% | 5,178,566 |
| 2018-05-31 | 2018-05-29 | 0.564 | 9,579,469 | +37,709 | 0.50% | 5,398,316 |
| 2018-05-30 | 2018-05-28 | 0.564 | 9,541,760 | -438,930 | 0.49% | 5,377,066 |
| 2018-05-29 | 2018-05-25 | 0.570 | 9,980,690 | +95,026 | 0.52% | 5,690,585 |
| 2018-05-28 | 2018-05-24 | 0.557 | 9,885,664 | +437,422 | 0.51% | 5,505,326 |
| 2018-05-25 | 2018-05-23 | 0.583 | 9,448,242 | +349,937 | 0.49% | 5,512,284 |
| 2018-05-24 | 2018-05-21 | 0.597 | 9,098,305 | +271,503 | 0.47% | 5,428,763 |
| 2018-05-23 | 2018-05-18 | 0.577 | 8,826,802 | +24,133 | 0.46% | 5,091,205 |
| 2018-05-21 | 2018-05-17 | 0.544 | 8,802,669 | -24,133 | 0.46% | 4,785,487 |
| 2018-05-18 | 2018-05-16 | 0.544 | 8,826,802 | -475,130 | 0.46% | 4,798,607 |
| 2018-05-17 | 2018-05-15 | 0.544 | 9,301,932 | +67,875 | 0.48% | 5,056,907 |
| 2018-05-16 | 2018-05-14 | 0.530 | 9,234,057 | +224,744 | 0.48% | 4,897,568 |
| 2018-05-15 | 2018-05-11 | 0.510 | 9,009,313 | -67,875 | 0.47% | 4,599,179 |
| 2018-05-14 | 2018-05-10 | 0.491 | 9,077,188 | +46,758 | 0.47% | 4,453,290 |
| 2018-05-11 | 2018-05-09 | 0.491 | 9,030,430 | +79,943 | 0.47% | 4,430,350 |
| 2018-05-10 | 2018-05-08 | 0.497 | 8,950,487 | -37,709 | 0.46% | 4,450,470 |
| 2018-05-09 | 2018-05-07 | 0.484 | 8,988,196 | +21,117 | 0.47% | 4,350,041 |
| 2018-05-08 | 2018-05-04 | 0.484 | 8,967,079 | -75,417 | 0.46% | 4,339,821 |
| 2018-05-04 | 2018-05-02 | 0.491 | 9,042,496 | +39,217 | 0.47% | 4,436,270 |
| 2018-05-03 | 2018-04-30 | 0.477 | 9,003,279 | -22,625 | 0.47% | 4,297,651 |
| 2018-05-02 | 2018-04-27 | 0.471 | 9,025,904 | -60,334 | 0.47% | 4,248,611 |
| 2018-04-30 | 2018-04-26 | 0.464 | 9,086,238 | +188,543 | 0.47% | 4,216,771 |
| 2018-04-27 | 2018-04-25 | 0.464 | 8,897,695 | +9,050 | 0.46% | 4,129,272 |
| 2018-04-26 | 2018-04-24 | 0.471 | 8,888,645 | +15,084 | 0.46% | 4,184,001 |
| 2018-04-20 | 2018-04-18 | 0.471 | 8,873,561 | -271,503 | 0.46% | 4,176,901 |
| 2018-04-19 | 2018-04-17 | 0.477 | 9,145,064 | -90,501 | 0.47% | 4,365,331 |
| 2018-04-17 | 2018-04-13 | 0.477 | 9,235,565 | +30,167 | 0.48% | 4,408,531 |
| 2018-04-16 | 2018-04-12 | 0.471 | 9,205,398 | -150,835 | 0.48% | 4,333,101 |
| 2018-04-13 | 2018-04-11 | 0.471 | 9,356,233 | +211,169 | 0.48% | 4,404,101 |
| 2018-04-12 | 2018-04-10 | 0.484 | 9,145,064 | +85,976 | 0.47% | 4,425,960 |
| 2018-04-11 | 2018-04-09 | 0.484 | 9,059,088 | -22,625 | 0.47% | 4,384,350 |
| 2018-04-09 | 2018-04-04 | 0.484 | 9,081,713 | +19,608 | 0.47% | 4,395,300 |
| 2018-04-06 | 2018-04-03 | 0.477 | 9,062,105 | -158,377 | 0.47% | 4,325,731 |
| 2018-04-04 | 2018-03-29 | 0.477 | 9,220,482 | +45,251 | 0.48% | 4,401,331 |
| 2018-04-03 | 2018-03-28 | 0.477 | 9,175,231 | +153,852 | 0.48% | 4,379,731 |
| 2018-03-29 | 2018-03-27 | 0.484 | 9,021,379 | +70,892 | 0.47% | 4,366,100 |
| 2018-03-28 | 2018-03-26 | 0.484 | 8,950,487 | -1,508 | 0.46% | 4,331,790 |
| 2018-03-27 | 2018-03-23 | 0.484 | 8,951,995 | -12,067 | 0.46% | 4,332,520 |
| 2018-03-26 | 2018-03-22 | 0.497 | 8,964,062 | +164,410 | 0.46% | 4,457,220 |
| 2018-03-23 | 2018-03-21 | 0.517 | 8,799,652 | +13,575 | 0.46% | 4,550,488 |
| 2018-03-22 | 2018-03-20 | 0.517 | 8,786,077 | +75,418 | 0.46% | 4,543,468 |
| 2018-03-21 | 2018-03-19 | 0.530 | 8,710,659 | -33,938 | 0.45% | 4,619,967 |
| 2018-03-20 | 2018-03-16 | 0.524 | 8,744,597 | +30,167 | 0.45% | 4,579,993 |
| 2018-03-19 | 2018-03-15 | 0.530 | 8,714,430 | -105,585 | 0.45% | 4,621,967 |
| 2018-03-16 | 2018-03-14 | 0.537 | 8,820,015 | -27,150 | 0.46% | 4,736,442 |
| 2018-03-15 | 2018-03-13 | 0.524 | 8,847,165 | -248,878 | 0.46% | 4,633,713 |
| 2018-03-14 | 2018-03-12 | 0.510 | 9,096,043 | -40,725 | 0.47% | 4,643,454 |
| 2018-03-13 | 2018-03-09 | 0.510 | 9,136,768 | +349,937 | 0.47% | 4,664,244 |
| 2018-03-12 | 2018-03-08 | 0.504 | 8,786,831 | -75,417 | 0.46% | 4,427,349 |
| 2018-03-09 | 2018-03-07 | 0.497 | 8,862,248 | -22,626 | 0.46% | 4,406,594 |
| 2018-03-08 | 2018-03-06 | 0.504 | 8,884,874 | -52,792 | 0.46% | 4,476,749 |
| 2018-03-06 | 2018-03-02 | 0.504 | 8,937,666 | -196,085 | 0.46% | 4,503,349 |
| 2018-03-02 | 2018-02-28 | 0.504 | 9,133,751 | +1,508 | 0.47% | 4,602,149 |
| 2018-03-01 | 2018-02-27 | 0.504 | 9,132,243 | +45,250 | 0.47% | 4,601,389 |
| 2018-02-28 | 2018-02-26 | 0.510 | 9,086,993 | +226,253 | 0.47% | 4,638,834 |
| 2018-02-27 | 2018-02-23 | 0.510 | 8,860,740 | +21,117 | 0.46% | 4,523,334 |
| 2018-02-26 | 2018-02-22 | 0.510 | 8,839,623 | +22,625 | 0.46% | 4,512,554 |
| 2018-02-23 | 2018-02-21 | 0.517 | 8,816,998 | +37,709 | 0.46% | 4,559,458 |
| 2018-02-22 | 2018-02-20 | 0.510 | 8,779,289 | -15,084 | 0.45% | 4,481,754 |
| 2018-02-21 | 2018-02-15 | 0.504 | 8,794,373 | +15,084 | 0.46% | 4,431,149 |
| 2018-02-20 | 2018-02-13 | 0.504 | 8,779,289 | -168,935 | 0.45% | 4,423,549 |
| 2018-02-13 | 2018-02-09 | 0.484 | 8,948,224 | -79,943 | 0.46% | 4,330,695 |
| 2018-02-12 | 2018-02-08 | 0.504 | 9,028,167 | -75,417 | 0.47% | 4,548,949 |
| 2018-02-09 | 2018-02-07 | 0.497 | 9,103,584 | +85,975 | 0.47% | 4,526,594 |
| 2018-02-08 | 2018-02-06 | 0.484 | 9,017,609 | -276,966 | 0.47% | 4,364,276 |
| 2018-02-07 | 2018-02-05 | 0.517 | 9,294,575 | -254,911 | 0.48% | 4,806,424 |
| 2018-02-06 | 2018-02-02 | 0.524 | 9,549,486 | +152,343 | 0.49% | 5,001,554 |
| 2018-02-02 | 2018-01-31 | 0.530 | 9,397,143 | -67,875 | 0.49% | 4,984,065 |
| 2018-02-01 | 2018-01-30 | 0.537 | 9,465,018 | -70,893 | 0.49% | 5,082,816 |
| 2018-01-31 | 2018-01-29 | 0.537 | 9,535,911 | +158,377 | 0.49% | 5,120,886 |
| 2018-01-30 | 2018-01-26 | 0.544 | 9,377,534 | -119,160 | 0.49% | 5,098,007 |
| 2018-01-29 | 2018-01-25 | 0.537 | 9,496,694 | -161,393 | 0.49% | 5,099,826 |
| 2018-01-26 | 2018-01-24 | 0.537 | 9,658,087 | +171,952 | 0.50% | 5,186,496 |
| 2018-01-25 | 2018-01-23 | 0.530 | 9,486,135 | +51,284 | 0.49% | 5,031,265 |
| 2018-01-24 | 2018-01-22 | 0.530 | 9,434,851 | -30,167 | 0.49% | 5,004,065 |
| 2018-01-23 | 2018-01-19 | 0.550 | 9,465,018 | -55,809 | 0.49% | 5,208,317 |
| 2018-01-22 | 2018-01-18 | 0.544 | 9,520,827 | +143,293 | 0.49% | 5,175,907 |
| 2018-01-19 | 2018-01-17 | 0.557 | 9,377,534 | +22,625 | 0.49% | 5,222,348 |
| 2018-01-18 | 2018-01-16 | 0.537 | 9,354,909 | -150,835 | 0.48% | 5,023,686 |
| 2018-01-17 | 2018-01-15 | 0.537 | 9,505,744 | -101,059 | 0.49% | 5,104,686 |
| 2018-01-16 | 2018-01-12 | 0.537 | 9,606,803 | +79,942 | 0.50% | 5,158,956 |
| 2018-01-15 | 2018-01-11 | 0.550 | 9,526,861 | -99,551 | 0.49% | 5,242,348 |
| 2018-01-12 | 2018-01-10 | 0.544 | 9,626,412 | -25,642 | 0.50% | 5,233,307 |
| 2018-01-11 | 2018-01-09 | 0.517 | 9,652,054 | +75,418 | 0.50% | 4,991,284 |
| 2018-01-10 | 2018-01-08 | 0.524 | 9,576,636 | +185,527 | 0.50% | 5,015,774 |
| 2018-01-09 | 2018-01-05 | 0.524 | 9,391,109 | +30,167 | 0.49% | 4,918,604 |
| 2018-01-08 | 2018-01-04 | 0.524 | 9,360,942 | +494,739 | 0.48% | 4,902,804 |
| 2018-01-05 | 2018-01-03 | 0.524 | 8,866,203 | +57,317 | 0.46% | 4,643,684 |
| 2018-01-04 | 2018-01-02 | 0.530 | 8,808,886 | +15,083 | 0.46% | 4,672,065 |
| 2018-01-03 | 2017-12-29 | 0.537 | 8,793,803 | +167,427 | 0.46% | 4,722,366 |
| 2018-01-02 | 2017-12-28 | 0.530 | 8,626,376 | -16,592 | 0.45% | 4,575,265 |
| 2017-12-29 | 2017-12-27 | 0.524 | 8,642,968 | +263,962 | 0.45% | 4,526,765 |
| 2017-12-28 | 2017-12-22 | 0.537 | 8,379,006 | +177,985 | 0.43% | 4,499,616 |
| 2017-12-27 | 2017-12-21 | 0.517 | 8,201,021 | -358,987 | 0.42% | 4,240,924 |
| 2017-12-22 | 2017-12-20 | 0.524 | 8,560,008 | +279,044 | 0.44% | 4,483,314 |
| 2017-12-21 | 2017-12-19 | 0.517 | 8,280,964 | -173,460 | 0.43% | 4,282,264 |
| 2017-12-19 | 2017-12-15 | 0.497 | 8,454,424 | -37,709 | 0.44% | 4,203,811 |
| 2017-12-15 | 2017-12-13 | 0.504 | 8,492,133 | -98,042 | 0.44% | 4,278,862 |
| 2017-12-14 | 2017-12-12 | 0.504 | 8,590,175 | -422,338 | 0.45% | 4,328,262 |
| 2017-12-13 | 2017-12-11 | 0.464 | 9,012,513 | +113,126 | 0.47% | 4,182,557 |
| 2017-12-12 | 2017-12-08 | 0.477 | 8,899,387 | -60,334 | 0.46% | 4,248,059 |
| 2017-12-11 | 2017-12-07 | 0.477 | 8,959,721 | -84,468 | 0.46% | 4,276,859 |
| 2017-12-08 | 2017-12-06 | 0.484 | 9,044,189 | -25,642 | 0.47% | 4,377,140 |
| 2017-12-07 | 2017-12-05 | 0.504 | 9,069,831 | +98,043 | 0.47% | 4,569,942 |
| 2017-12-06 | 2017-12-04 | 0.517 | 8,971,788 | -30,167 | 0.46% | 4,639,504 |
| 2017-12-04 | 2017-11-30 | 0.517 | 9,001,955 | -49,775 | 0.47% | 4,655,104 |
| 2017-11-30 | 2017-11-28 | 0.510 | 9,051,730 | -301,670 | 0.47% | 4,620,833 |
| 2017-11-29 | 2017-11-27 | 0.517 | 9,353,400 | +15,083 | 0.48% | 4,836,843 |
| 2017-11-28 | 2017-11-24 | 0.544 | 9,338,317 | -45,250 | 0.48% | 5,076,687 |
| 2017-11-27 | 2017-11-23 | 0.524 | 9,383,567 | -120,668 | 0.49% | 4,914,654 |
| 2017-11-24 | 2017-11-22 | 0.524 | 9,504,235 | +7,541 | 0.49% | 4,977,854 |
| 2017-11-23 | 2017-11-21 | 0.517 | 9,496,694 | -143,293 | 0.49% | 4,910,944 |
| 2017-11-22 | 2017-11-20 | 0.517 | 9,639,987 | -271,503 | 0.50% | 4,985,044 |
| 2017-11-21 | 2017-11-17 | 0.530 | 9,911,490 | -18,100 | 0.51% | 5,256,865 |
| 2017-11-20 | 2017-11-16 | 0.537 | 9,929,590 | -22,625 | 0.51% | 5,332,296 |
| 2017-11-17 | 2017-11-15 | 0.544 | 9,952,215 | +105,584 | 0.52% | 5,410,427 |
| 2017-11-16 | 2017-11-14 | 0.544 | 9,846,631 | -75,417 | 0.51% | 5,353,027 |
| 2017-11-15 | 2017-11-13 | 0.557 | 9,922,048 | +28,658 | 0.51% | 5,525,588 |
| 2017-11-14 | 2017-11-10 | 0.557 | 9,893,390 | +220,219 | 0.51% | 5,509,629 |
| 2017-11-13 | 2017-11-09 | 0.557 | 9,673,171 | -1,072,436 | 0.50% | 5,386,989 |
| 2017-11-10 | 2017-11-08 | 0.570 | 10,745,607 | +6,033 | 0.56% | 6,126,710 |
| 2017-11-09 | 2017-11-07 | 0.577 | 10,739,574 | +315,245 | 0.56% | 6,194,471 |
| 2017-11-08 | 2017-11-06 | 0.583 | 10,424,329 | -147,818 | 0.54% | 6,081,752 |
| 2017-11-07 | 2017-11-03 | 0.583 | 10,572,147 | +547,531 | 0.55% | 6,167,992 |
| 2017-11-06 | 2017-11-02 | 0.570 | 10,024,616 | -419,321 | 0.52% | 5,715,630 |
| 2017-11-03 | 2017-11-01 | 0.570 | 10,443,937 | +43,742 | 0.54% | 5,954,710 |
| 2017-11-02 | 2017-10-31 | 0.570 | 10,400,195 | +641,048 | 0.54% | 5,929,770 |
| 2017-11-01 | 2017-10-30 | 0.577 | 9,759,147 | +75,418 | 0.51% | 5,628,971 |
| 2017-10-31 | 2017-10-27 | 0.570 | 9,683,729 | +544,514 | 0.50% | 5,521,270 |
| 2017-10-30 | 2017-10-26 | 0.570 | 9,139,215 | -63,350 | 0.47% | 5,210,810 |
| 2017-10-27 | 2017-10-25 | 0.570 | 9,202,565 | +135,751 | 0.48% | 5,246,930 |
| 2017-10-26 | 2017-10-24 | 0.564 | 9,066,814 | +128,210 | 0.47% | 5,109,419 |
| 2017-10-25 | 2017-10-23 | 0.590 | 8,938,604 | -327,312 | 0.46% | 5,274,212 |
| 2017-10-24 | 2017-10-20 | 0.570 | 9,265,916 | +84,467 | 0.48% | 5,283,050 |
| 2017-10-23 | 2017-10-19 | 0.570 | 9,181,449 | -631,998 | 0.48% | 5,234,890 |
| 2017-10-20 | 2017-10-18 | 0.603 | 9,813,447 | +472,113 | 0.51% | 5,920,534 |
| 2017-10-19 | 2017-10-17 | 0.617 | 9,341,334 | -245,861 | 0.48% | 5,759,566 |
| 2017-10-18 | 2017-10-16 | 0.623 | 9,587,195 | -95,026 | 0.50% | 5,974,717 |
| 2017-10-17 | 2017-10-13 | 0.636 | 9,682,221 | -140,276 | 0.50% | 6,162,318 |
| 2017-10-16 | 2017-10-12 | 0.656 | 9,822,497 | -162,902 | 0.51% | 6,446,961 |
| 2017-10-13 | 2017-10-11 | 0.643 | 9,985,399 | -87,484 | 0.52% | 6,421,479 |
| 2017-10-12 | 2017-10-10 | 0.643 | 10,072,883 | +509,822 | 0.52% | 6,477,739 |
| 2017-10-11 | 2017-10-09 | 0.656 | 9,563,061 | +304,687 | 0.50% | 6,276,681 |
| 2017-10-10 | 2017-10-06 | 0.623 | 9,258,374 | +205,135 | 0.48% | 5,769,796 |
| 2017-10-09 | 2017-10-04 | 0.597 | 9,053,239 | +128,210 | 0.47% | 5,401,873 |
| 2017-10-06 | 2017-10-03 | 0.623 | 8,925,029 | -487,197 | 0.46% | 5,562,057 |
| 2017-10-04 | 2017-09-29 | 0.630 | 9,412,226 | -93,518 | 0.49% | 5,928,077 |
| 2017-10-03 | 2017-09-28 | 0.590 | 9,505,744 | -64,859 | 0.49% | 5,608,853 |
| 2017-09-29 | 2017-09-27 | 0.570 | 9,570,603 | -837,134 | 0.50% | 5,456,770 |
| 2017-09-28 | 2017-09-26 | 0.590 | 10,407,737 | +989,478 | 0.54% | 6,141,073 |
| 2017-09-27 | 2017-09-25 | 0.544 | 9,418,259 | +1,242,880 | 0.49% | 5,120,147 |
| 2017-09-26 | 2017-09-22 | 0.524 | 8,175,379 | -202,119 | 0.42% | 4,281,864 |
| 2017-09-25 | 2017-09-21 | 0.544 | 8,377,498 | -7,542 | 0.43% | 4,554,347 |
| 2017-09-22 | 2017-09-20 | 0.550 | 8,385,040 | -211,169 | 0.43% | 4,614,038 |
| 2017-09-21 | 2017-09-19 | 0.537 | 8,596,209 | -70,892 | 0.45% | 4,616,256 |
| 2017-09-20 | 2017-09-18 | 0.544 | 8,667,101 | +156,868 | 0.45% | 4,711,787 |
| 2017-09-19 | 2017-09-15 | 0.524 | 8,510,233 | +105,585 | 0.44% | 4,457,244 |
| 2017-09-18 | 2017-09-14 | 0.517 | 8,404,648 | +15,083 | 0.44% | 4,346,223 |
| 2017-09-15 | 2017-09-13 | 0.517 | 8,389,565 | -15,083 | 0.43% | 4,338,424 |
| 2017-09-14 | 2017-09-12 | 0.517 | 8,404,648 | +187,035 | 0.44% | 4,346,223 |
| 2017-09-13 | 2017-09-11 | 0.524 | 8,217,613 | +93,518 | 0.43% | 4,303,984 |
| 2017-09-12 | 2017-09-08 | 0.524 | 8,124,095 | +4,525 | 0.42% | 4,255,004 |
| 2017-09-11 | 2017-09-07 | 0.524 | 8,119,570 | -184,019 | 0.42% | 4,252,634 |
| 2017-09-08 | 2017-09-06 | 0.497 | 8,303,589 | -22,625 | 0.43% | 4,128,811 |
| 2017-09-07 | 2017-09-05 | 0.491 | 8,326,214 | +149,326 | 0.43% | 4,084,860 |
| 2017-09-06 | 2017-09-04 | 0.477 | 8,176,888 | +1,509 | 0.42% | 3,903,179 |
| 2017-09-05 | 2017-09-01 | 0.497 | 8,175,379 | -164,410 | 0.42% | 4,065,061 |
| 2017-09-04 | 2017-08-31 | 0.504 | 8,339,789 | -354,463 | 0.43% | 4,202,102 |
| 2017-09-01 | 2017-08-30 | 0.484 | 8,694,252 | -181,001 | 0.45% | 4,207,780 |
| 2017-08-31 | 2017-08-29 | 0.484 | 8,875,253 | +24,133 | 0.46% | 4,295,379 |
| 2017-08-30 | 2017-08-28 | 0.497 | 8,851,120 | -67,876 | 0.46% | 4,401,061 |
| 2017-08-29 | 2017-08-25 | 0.497 | 8,918,996 | +84,468 | 0.46% | 4,434,811 |
| 2017-08-28 | 2017-08-24 | 0.510 | 8,834,528 | +105,584 | 0.46% | 4,509,953 |
| 2017-08-25 | 2017-08-22 | 0.530 | 8,728,944 | +170,444 | 0.45% | 4,629,665 |
| 2017-08-24 | 2017-08-21 | 0.544 | 8,558,500 | +30,167 | 0.44% | 4,652,747 |
| 2017-08-22 | 2017-08-18 | 0.530 | 8,528,333 | +153,852 | 0.44% | 4,523,265 |
| 2017-08-21 | 2017-08-17 | 0.537 | 8,374,481 | -93,518 | 0.43% | 4,497,186 |
| 2017-08-18 | 2017-08-16 | 0.530 | 8,467,999 | -1,001,544 | 0.44% | 4,491,265 |
| 2017-08-16 | 2017-08-14 | 0.510 | 9,469,543 | +633,507 | 0.49% | 4,834,123 |
| 2017-08-15 | 2017-08-11 | 0.504 | 8,836,036 | +19,608 | 0.46% | 4,452,142 |
| 2017-08-14 | 2017-08-10 | 0.537 | 8,816,428 | -393,679 | 0.46% | 4,734,516 |
| 2017-08-10 | 2017-08-08 | 0.537 | 9,210,107 | +150,835 | 0.48% | 4,945,926 |
| 2017-08-09 | 2017-08-07 | 0.530 | 9,059,272 | -22,625 | 0.47% | 4,804,865 |
| 2017-08-08 | 2017-08-04 | 0.550 | 9,081,897 | -49,776 | 0.47% | 4,997,497 |
| 2017-08-07 | 2017-08-03 | 0.530 | 9,131,673 | -352,954 | 0.47% | 4,843,265 |
| 2017-08-04 | 2017-08-02 | 0.537 | 9,484,627 | -223,236 | 0.49% | 5,093,346 |
| 2017-08-03 | 2017-08-01 | 0.537 | 9,707,863 | +16,592 | 0.50% | 5,213,226 |
| 2017-08-02 | 2017-07-31 | 0.577 | 9,691,271 | -194,577 | 0.50% | 5,589,821 |
| 2017-08-01 | 2017-07-28 | 0.577 | 9,885,848 | -7,542 | 0.51% | 5,702,051 |
| 2017-07-31 | 2017-07-27 | 0.570 | 9,893,390 | -113,126 | 0.51% | 5,640,810 |
| 2017-07-28 | 2017-07-26 | 0.617 | 10,006,516 | -31,675 | 0.52% | 6,169,696 |
| 2017-07-27 | 2017-07-25 | 0.610 | 10,038,191 | -286,587 | 0.52% | 6,122,675 |
| 2017-07-26 | 2017-07-24 | 0.610 | 10,324,778 | +467,589 | 0.54% | 6,297,475 |
| 2017-07-25 | 2017-07-21 | 0.623 | 9,857,189 | +770,767 | 0.51% | 6,142,976 |
| 2017-07-24 | 2017-07-20 | 0.617 | 9,086,422 | +60,334 | 0.47% | 5,602,396 |
| 2017-07-21 | 2017-07-19 | 0.617 | 9,026,088 | +253,402 | 0.47% | 5,565,196 |
| 2017-07-20 | 2017-07-18 | 0.564 | 8,772,686 | -431,388 | 0.45% | 4,943,669 |
| 2017-07-19 | 2017-07-17 | 0.564 | 9,204,074 | -158,376 | 0.48% | 5,186,769 |
| 2017-07-18 | 2017-07-14 | 0.557 | 9,362,450 | -67,876 | 0.49% | 5,213,948 |
| 2017-07-17 | 2017-07-13 | 0.557 | 9,430,326 | -217,203 | 0.49% | 5,251,748 |
| 2017-07-14 | 2017-07-12 | 0.564 | 9,647,529 | +736,075 | 0.50% | 5,436,669 |
| 2017-07-13 | 2017-07-11 | 0.550 | 8,911,454 | -102,568 | 0.46% | 4,903,708 |
| 2017-07-12 | 2017-07-10 | 0.564 | 9,014,022 | +170,444 | 0.47% | 5,079,669 |
| 2017-07-11 | 2017-07-07 | 0.517 | 8,843,578 | +469,097 | 0.46% | 4,573,203 |
| 2017-07-10 | 2017-07-06 | 0.517 | 8,374,481 | -48,268 | 0.43% | 4,330,623 |
| 2017-07-07 | 2017-07-05 | 0.524 | 8,422,749 | +187,036 | 0.44% | 4,411,425 |
| 2017-07-06 | 2017-07-04 | 0.464 | 8,235,713 | +33,184 | 0.43% | 3,822,057 |
| 2017-07-05 | 2017-07-03 | 0.471 | 8,202,529 | +126,701 | 0.43% | 3,861,038 |
| 2017-07-04 | 2017-06-30 | 0.464 | 8,075,828 | -226,253 | 0.42% | 3,747,857 |
| 2017-07-03 | 2017-06-29 | 0.471 | 8,302,081 | +37,709 | 0.43% | 3,907,898 |
| 2017-06-29 | 2017-06-27 | 0.471 | 8,264,372 | +203,627 | 0.43% | 3,890,148 |
| 2017-06-28 | 2017-06-26 | 0.471 | 8,060,745 | -11,312 | 0.42% | 3,794,298 |
| 2017-06-27 | 2017-06-23 | 0.477 | 8,072,057 | +573,173 | 0.42% | 3,853,139 |
| 2017-06-26 | 2017-06-22 | 0.464 | 7,498,884 | -90,501 | 0.39% | 3,480,107 |
| 2017-06-23 | 2017-06-21 | 0.477 | 7,589,385 | -396,696 | 0.39% | 3,622,739 |
| 2017-06-22 | 2017-06-20 | 0.477 | 7,986,081 | -76,926 | 0.41% | 3,812,099 |
| 2017-06-21 | 2017-06-19 | 0.464 | 8,063,007 | +226,252 | 0.42% | 3,741,907 |
| 2017-06-20 | 2017-06-16 | 0.464 | 7,836,755 | +98,043 | 0.41% | 3,636,907 |
| 2017-06-19 | 2017-06-15 | 0.471 | 7,738,712 | +134,243 | 0.40% | 3,642,713 |
| 2017-06-16 | 2017-06-14 | 0.484 | 7,604,469 | +348,429 | 0.39% | 3,680,355 |
| 2017-06-15 | 2017-06-13 | 0.477 | 7,256,040 | +226,253 | 0.38% | 3,463,619 |
| 2017-06-14 | 2017-06-12 | 0.477 | 7,029,787 | +319,770 | 0.36% | 3,355,618 |
| 2017-06-13 | 2017-06-09 | 0.478 | 6,710,017 | +37,708 | 0.35% | 3,205,595 |
| 2017-06-12 | 2017-06-08 | 0.478 | 6,672,309 | +190,638 | 0.35% | 3,187,581 |
| 2017-06-09 | 2017-06-07 | 0.478 | 6,481,671 | -89,381 | 0.35% | 3,096,507 |
| 2017-06-07 | 2017-06-05 | 0.457 | 6,571,052 | +65,937 | 0.35% | 3,004,670 |
| 2017-06-06 | 2017-06-02 | 0.457 | 6,505,115 | -14,653 | 0.35% | 2,974,520 |
| 2017-06-05 | 2017-06-01 | 0.450 | 6,519,768 | -65,936 | 0.35% | 2,936,724 |
| 2017-06-02 | 2017-05-31 | 0.450 | 6,585,704 | -146,526 | 0.35% | 2,966,424 |
| 2017-05-31 | 2017-05-26 | 0.450 | 6,732,230 | +95,242 | 0.36% | 3,032,424 |
| 2017-05-26 | 2017-05-24 | 0.464 | 6,636,988 | +139,199 | 0.35% | 3,080,115 |
| 2017-05-25 | 2017-05-23 | 0.464 | 6,497,789 | +146,525 | 0.35% | 3,015,515 |
| 2017-05-24 | 2017-05-22 | 0.464 | 6,351,264 | -117,220 | 0.34% | 2,947,516 |
| 2017-05-23 | 2017-05-19 | 0.471 | 6,468,484 | -234,441 | 0.35% | 3,046,061 |
| 2017-05-22 | 2017-05-18 | 0.464 | 6,702,925 | -282,794 | 0.36% | 3,110,716 |
| 2017-05-19 | 2017-05-17 | 0.485 | 6,985,719 | -86,450 | 0.37% | 3,384,983 |
| 2017-05-17 | 2017-05-15 | 0.498 | 7,072,169 | +58,611 | 0.38% | 3,523,405 |
| 2017-05-16 | 2017-05-12 | 0.505 | 7,013,558 | +49,818 | 0.37% | 3,542,070 |
| 2017-05-12 | 2017-05-10 | 0.512 | 6,963,740 | +42,493 | 0.37% | 3,564,436 |
| 2017-05-10 | 2017-05-08 | 0.505 | 6,921,247 | +58,610 | 0.37% | 3,495,450 |
| 2017-05-09 | 2017-05-05 | 0.505 | 6,862,637 | -278,399 | 0.37% | 3,465,850 |
| 2017-05-08 | 2017-05-04 | 0.505 | 7,141,036 | +21,979 | 0.38% | 3,606,451 |
| 2017-05-05 | 2017-05-02 | 0.505 | 7,119,057 | +80,589 | 0.38% | 3,595,350 |
| 2017-05-04 | 2017-04-28 | 0.519 | 7,038,468 | -120,151 | 0.38% | 3,650,722 |
| 2017-05-02 | 2017-04-27 | 0.526 | 7,158,619 | -590,497 | 0.38% | 3,761,898 |
| 2017-04-28 | 2017-04-26 | 0.526 | 7,749,116 | +411,736 | 0.41% | 4,072,208 |
| 2017-04-27 | 2017-04-25 | 0.519 | 7,337,380 | +435,181 | 0.39% | 3,805,762 |
| 2017-04-25 | 2017-04-21 | 0.512 | 6,902,199 | +87,915 | 0.37% | 3,532,936 |
| 2017-04-24 | 2017-04-20 | 0.512 | 6,814,284 | -238,836 | 0.36% | 3,487,936 |
| 2017-04-21 | 2017-04-19 | 0.498 | 7,053,120 | -57,145 | 0.38% | 3,513,914 |
| 2017-04-20 | 2017-04-18 | 0.505 | 7,110,265 | -102,568 | 0.38% | 3,590,910 |
| 2017-04-19 | 2017-04-13 | 0.505 | 7,212,833 | +807,355 | 0.38% | 3,642,710 |
| 2017-04-18 | 2017-04-12 | 0.505 | 6,405,478 | -835,195 | 0.34% | 3,234,970 |
| 2017-04-13 | 2017-04-11 | 0.505 | 7,240,673 | +660,830 | 0.39% | 3,656,770 |
| 2017-04-12 | 2017-04-10 | 0.519 | 6,579,843 | +196,344 | 0.35% | 3,412,842 |
| 2017-04-11 | 2017-04-07 | 0.505 | 6,383,499 | +452,763 | 0.34% | 3,223,870 |
| 2017-04-10 | 2017-04-06 | 0.471 | 5,930,736 | +161,178 | 0.32% | 2,792,831 |
| 2017-04-07 | 2017-04-05 | 0.457 | 5,769,558 | -126,011 | 0.31% | 2,638,180 |
| 2017-04-06 | 2017-04-03 | 0.471 | 5,895,569 | +109,894 | 0.31% | 2,776,271 |
| 2017-04-05 | 2017-03-31 | 0.444 | 5,785,675 | -8,792 | 0.31% | 2,566,578 |
| 2017-04-03 | 2017-03-30 | 0.444 | 5,794,467 | +61,541 | 0.31% | 2,570,478 |
| 2017-03-31 | 2017-03-29 | 0.444 | 5,732,926 | +20,513 | 0.31% | 2,543,178 |
| 2017-03-30 | 2017-03-28 | 0.444 | 5,712,413 | -1,465 | 0.30% | 2,534,078 |
| 2017-03-29 | 2017-03-27 | 0.437 | 5,713,878 | +80,589 | 0.30% | 2,495,732 |
| 2017-03-27 | 2017-03-23 | 0.444 | 5,633,289 | +29,305 | 0.30% | 2,498,978 |
| 2017-03-23 | 2017-03-21 | 0.450 | 5,603,984 | -52,749 | 0.30% | 2,524,224 |
| 2017-03-22 | 2017-03-20 | 0.450 | 5,656,733 | +58,610 | 0.30% | 2,547,984 |
| 2017-03-21 | 2017-03-17 | 0.450 | 5,598,123 | -17,583 | 0.30% | 2,521,584 |
| 2017-03-20 | 2017-03-16 | 0.450 | 5,615,706 | +29,305 | 0.30% | 2,529,504 |
| 2017-03-17 | 2017-03-15 | 0.450 | 5,586,401 | -158,247 | 0.30% | 2,516,304 |
| 2017-03-16 | 2017-03-14 | 0.450 | 5,744,648 | -14,653 | 0.31% | 2,587,584 |
| 2017-03-14 | 2017-03-10 | 0.437 | 5,759,301 | -29,305 | 0.31% | 2,515,572 |
| 2017-03-13 | 2017-03-09 | 0.430 | 5,788,606 | -227,114 | 0.31% | 2,488,866 |
| 2017-03-08 | 2017-03-06 | 0.430 | 6,015,720 | +161,178 | 0.32% | 2,586,516 |
| 2017-03-07 | 2017-03-03 | 0.430 | 5,854,542 | -175,831 | 0.31% | 2,517,216 |
| 2017-03-06 | 2017-03-02 | 0.423 | 6,030,373 | -146,525 | 0.32% | 2,551,661 |
| 2017-02-28 | 2017-02-24 | 0.437 | 6,176,898 | +175,830 | 0.33% | 2,697,972 |
| 2017-02-24 | 2017-02-22 | 0.437 | 6,001,068 | -140,664 | 0.32% | 2,621,172 |
| 2017-02-23 | 2017-02-21 | 0.437 | 6,141,732 | -309,169 | 0.33% | 2,682,612 |
| 2017-02-22 | 2017-02-20 | 0.430 | 6,450,901 | +102,568 | 0.34% | 2,773,626 |
| 2017-02-21 | 2017-02-17 | 0.437 | 6,348,333 | -219,788 | 0.34% | 2,772,852 |
| 2017-02-17 | 2017-02-15 | 0.430 | 6,568,121 | +293,051 | 0.35% | 2,824,026 |
| 2017-02-16 | 2017-02-14 | 0.450 | 6,275,070 | +227,114 | 0.33% | 2,826,504 |
| 2017-02-15 | 2017-02-13 | 0.450 | 6,047,956 | +43,958 | 0.32% | 2,724,204 |
| 2017-02-14 | 2017-02-10 | 0.450 | 6,003,998 | +21,979 | 0.32% | 2,704,404 |
| 2017-02-13 | 2017-02-09 | 0.450 | 5,982,019 | +36,631 | 0.32% | 2,694,504 |
| 2017-02-10 | 2017-02-08 | 0.450 | 5,945,388 | +366,313 | 0.32% | 2,678,004 |
| 2017-02-09 | 2017-02-07 | 0.450 | 5,579,075 | -13,187 | 0.30% | 2,513,004 |
| 2017-02-06 | 2017-02-02 | 0.430 | 5,592,262 | +139,199 | 0.30% | 2,404,446 |
| 2017-02-03 | 2017-02-01 | 0.430 | 5,453,063 | +87,916 | 0.29% | 2,344,596 |
| 2017-02-02 | 2017-01-27 | 0.437 | 5,365,147 | -14,653 | 0.29% | 2,343,412 |
| 2017-02-01 | 2017-01-25 | 0.437 | 5,379,800 | +73,263 | 0.29% | 2,349,812 |
| 2017-01-26 | 2017-01-24 | 0.437 | 5,306,537 | +126,012 | 0.28% | 2,317,812 |
| 2017-01-25 | 2017-01-23 | 0.444 | 5,180,525 | -184,622 | 0.28% | 2,298,128 |
| 2017-01-24 | 2017-01-20 | 0.430 | 5,365,147 | -102,568 | 0.29% | 2,306,796 |
| 2017-01-23 | 2017-01-19 | 0.430 | 5,467,715 | -117,221 | 0.29% | 2,350,896 |
| 2017-01-13 | 2017-01-11 | 0.430 | 5,584,936 | +26,375 | 0.30% | 2,401,297 |
| 2017-01-10 | 2017-01-06 | 0.416 | 5,558,561 | +58,610 | 0.30% | 2,314,085 |
| 2017-01-05 | 2017-01-03 | 0.409 | 5,499,951 | -5,861 | 0.29% | 2,252,149 |
| 2016-12-30 | 2016-12-28 | 0.416 | 5,505,812 | +48,354 | 0.29% | 2,292,125 |
| 2016-12-28 | 2016-12-22 | 0.409 | 5,457,458 | +74,727 | 0.29% | 2,234,749 |
| 2016-12-23 | 2016-12-21 | 0.416 | 5,382,731 | +95,242 | 0.29% | 2,240,885 |
| 2016-12-21 | 2016-12-19 | 0.423 | 5,287,489 | +73,263 | 0.28% | 2,237,321 |
| 2016-12-19 | 2016-12-15 | 0.423 | 5,214,226 | -205,136 | 0.28% | 2,206,320 |
| 2016-12-01 | 2016-11-29 | 0.444 | 5,419,362 | -512,839 | 0.29% | 2,404,078 |
| 2016-11-24 | 2016-11-22 | 0.437 | 5,932,201 | +29,305 | 0.32% | 2,591,092 |
| 2016-11-22 | 2016-11-18 | 0.437 | 5,902,896 | -43,957 | 0.31% | 2,578,292 |
| 2016-11-16 | 2016-11-14 | 0.430 | 5,946,853 | -65,937 | 0.32% | 2,556,906 |
| 2016-11-14 | 2016-11-10 | 0.430 | 6,012,790 | +124,547 | 0.32% | 2,585,256 |
| 2016-11-11 | 2016-11-09 | 0.430 | 5,888,243 | -51,284 | 0.31% | 2,531,706 |
| 2016-11-10 | 2016-11-08 | 0.437 | 5,939,527 | +146,525 | 0.32% | 2,594,292 |
| 2016-11-08 | 2016-11-04 | 0.437 | 5,793,002 | -490,860 | 0.31% | 2,530,292 |
| 2016-11-03 | 2016-11-01 | 0.444 | 6,283,862 | -410,271 | 0.34% | 2,787,578 |
| 2016-10-26 | 2016-10-24 | 0.464 | 6,694,133 | -29,305 | 0.36% | 3,106,635 |
| 2016-10-20 | 2016-10-18 | 0.444 | 6,723,438 | +73,263 | 0.36% | 2,982,578 |
| 2016-10-17 | 2016-10-13 | 0.437 | 6,650,175 | -67,402 | 0.35% | 2,904,692 |
| 2016-10-14 | 2016-10-12 | 0.444 | 6,717,577 | -11,722 | 0.36% | 2,979,978 |
| 2016-10-13 | 2016-10-11 | 0.464 | 6,729,299 | -51,284 | 0.36% | 3,122,955 |
| 2016-10-12 | 2016-10-07 | 0.464 | 6,780,583 | +73,263 | 0.36% | 3,146,755 |
| 2016-10-11 | 2016-10-06 | 0.478 | 6,707,320 | +420,528 | 0.36% | 3,204,307 |
| 2016-10-06 | 2016-10-04 | 0.444 | 6,286,792 | +117,220 | 0.34% | 2,788,878 |
| 2016-10-04 | 2016-09-30 | 0.450 | 6,169,572 | -441,042 | 0.33% | 2,778,984 |
| 2016-10-03 | 2016-09-29 | 0.450 | 6,610,614 | +146,526 | 0.35% | 2,977,644 |
| 2016-09-29 | 2016-09-27 | 0.444 | 6,464,088 | -58,610 | 0.34% | 2,867,528 |
| 2016-09-27 | 2016-09-23 | 0.444 | 6,522,698 | +109,894 | 0.35% | 2,893,528 |
| 2016-09-26 | 2016-09-22 | 0.444 | 6,412,804 | -836,660 | 0.34% | 2,844,778 |
| 2016-09-23 | 2016-09-21 | 0.444 | 7,249,464 | +558,262 | 0.39% | 3,215,928 |
| 2016-09-22 | 2016-09-20 | 0.444 | 6,691,202 | -1,443,276 | 0.36% | 2,968,278 |
| 2016-09-21 | 2016-09-19 | 0.450 | 8,134,478 | +102,568 | 0.43% | 3,664,044 |
| 2016-09-20 | 2016-09-15 | 0.457 | 8,031,910 | +95,241 | 0.43% | 3,672,660 |
| 2016-09-15 | 2016-09-13 | 0.464 | 7,936,669 | +14,653 | 0.42% | 3,683,276 |
| 2016-09-14 | 2016-09-12 | 0.485 | 7,922,016 | +21,979 | 0.42% | 3,838,673 |
| 2016-09-13 | 2016-09-09 | 0.498 | 7,900,037 | +205,135 | 0.42% | 3,935,854 |
| 2016-09-12 | 2016-09-08 | 0.505 | 7,694,902 | +36,632 | 0.41% | 3,886,171 |
| 2016-09-09 | 2016-09-07 | 0.505 | 7,658,270 | -65,937 | 0.41% | 3,867,670 |
| 2016-09-08 | 2016-09-06 | 0.505 | 7,724,207 | -533,352 | 0.41% | 3,900,970 |
| 2016-09-07 | 2016-09-05 | 0.505 | 8,257,559 | +36,631 | 0.44% | 4,170,330 |
| 2016-09-06 | 2016-09-02 | 0.505 | 8,220,928 | +117,221 | 0.44% | 4,151,830 |
| 2016-09-05 | 2016-09-01 | 0.526 | 8,103,707 | -285,725 | 0.43% | 4,258,548 |
| 2016-09-02 | 2016-08-31 | 0.485 | 8,389,432 | -55,101 | 0.45% | 4,065,163 |
| 2016-09-01 | 2016-08-30 | 0.478 | 8,444,533 | -35,166 | 0.45% | 4,034,231 |
| 2016-08-31 | 2016-08-29 | 0.464 | 8,479,699 | -24,909 | 0.45% | 3,935,287 |
| 2016-08-30 | 2016-08-26 | 0.471 | 8,504,608 | -679,878 | 0.45% | 4,004,889 |
| 2016-08-29 | 2016-08-25 | 0.464 | 9,184,486 | +2,977,396 | 0.49% | 4,262,367 |
| 2016-08-23 | 2016-08-19 | 0.416 | 6,207,090 | +7,326 | 0.33% | 2,584,074 |
| 2016-08-18 | 2016-08-16 | 0.416 | 6,199,764 | +102,568 | 0.33% | 2,581,024 |
| 2016-08-17 | 2016-08-15 | 0.423 | 6,097,196 | +52,749 | 0.33% | 2,579,936 |
| 2016-08-16 | 2016-08-12 | 0.430 | 6,044,447 | +21,979 | 0.32% | 2,598,868 |
| 2016-08-12 | 2016-08-10 | 0.416 | 6,022,468 | +43,958 | 0.32% | 2,507,214 |
| 2016-08-11 | 2016-08-09 | 0.430 | 5,978,510 | +73,263 | 0.32% | 2,570,517 |
| 2016-08-10 | 2016-08-08 | 0.430 | 5,905,247 | -43,958 | 0.32% | 2,539,017 |
| 2016-08-09 | 2016-08-05 | 0.416 | 5,949,205 | +278,398 | 0.32% | 2,476,714 |
| 2016-08-08 | 2016-08-04 | 0.416 | 5,670,807 | -64,909 | 0.30% | 2,360,814 |
| 2016-08-03 | 2016-07-29 | 0.430 | 5,735,716 | -477,673 | 0.31% | 2,466,126 |
| 2016-08-01 | 2016-07-28 | 0.430 | 6,213,389 | -108,429 | 0.33% | 2,671,506 |
| 2016-07-29 | 2016-07-27 | 0.430 | 6,321,818 | +205,136 | 0.34% | 2,718,126 |
| 2016-07-28 | 2016-07-26 | 0.450 | 6,116,682 | +21,979 | 0.33% | 2,755,160 |
| 2016-07-26 | 2016-07-22 | 0.457 | 6,094,703 | +124,546 | 0.33% | 2,786,855 |
| 2016-07-25 | 2016-07-21 | 0.450 | 5,970,157 | -58,610 | 0.32% | 2,689,161 |
| 2016-07-19 | 2016-07-15 | 0.444 | 6,028,767 | +1,465 | 0.32% | 2,674,416 |
| 2016-07-14 | 2016-07-12 | 0.444 | 6,027,302 | +24,910 | 0.32% | 2,673,766 |
| 2016-07-07 | 2016-07-05 | 0.437 | 6,002,392 | +42,492 | 0.32% | 2,621,751 |
| 2016-07-06 | 2016-07-04 | 0.444 | 5,959,900 | +16,118 | 0.32% | 2,643,866 |
| 2016-06-30 | 2016-06-28 | 0.450 | 5,943,782 | -109,894 | 0.32% | 2,677,280 |
| 2016-06-27 | 2016-06-23 | 0.471 | 6,053,676 | +26,374 | 0.32% | 2,850,725 |
| 2016-06-24 | 2016-06-22 | 0.450 | 6,027,302 | +14,653 | 0.32% | 2,714,901 |
| 2016-06-23 | 2016-06-21 | 0.444 | 6,012,649 | -51,284 | 0.32% | 2,667,266 |
| 2016-06-22 | 2016-06-20 | 0.437 | 6,063,933 | -21,979 | 0.32% | 2,648,631 |
| 2016-06-15 | 2016-06-13 | 0.437 | 6,085,912 | -14,652 | 0.32% | 2,658,231 |
| 2016-06-10 | 2016-06-07 | 0.464 | 6,100,564 | +131,872 | 0.33% | 2,831,170 |
| 2016-06-07 | 2016-06-03 | 0.471 | 5,968,692 | -73,262 | 0.32% | 2,810,705 |
| 2016-06-06 | 2016-06-02 | 0.471 | 6,041,954 | +73,262 | 0.32% | 2,845,205 |
| 2016-06-02 | 2016-05-31 | 0.478 | 5,968,692 | +36,632 | 0.32% | 2,851,440 |
| 2016-05-25 | 2016-05-23 | 0.464 | 5,932,060 | +80,589 | 0.32% | 2,752,970 |
| 2016-05-23 | 2016-05-19 | 0.478 | 5,851,471 | -7,326 | 0.31% | 2,795,440 |
| 2016-05-20 | 2016-05-18 | 0.485 | 5,858,797 | -89,381 | 0.31% | 2,838,924 |
| 2016-05-19 | 2016-05-17 | 0.485 | 5,948,178 | -29,305 | 0.32% | 2,882,235 |
| 2016-05-13 | 2016-05-11 | 0.498 | 5,977,483 | +136,269 | 0.32% | 2,978,024 |
| 2016-05-12 | 2016-05-10 | 0.519 | 5,841,214 | -60,076 | 0.31% | 3,029,729 |
| 2016-05-10 | 2016-05-06 | 0.512 | 5,901,290 | -73,263 | 0.31% | 3,020,614 |
| 2016-05-06 | 2016-05-04 | 0.505 | 5,974,553 | +14,653 | 0.32% | 3,017,340 |
| 2016-05-05 | 2016-05-03 | 0.512 | 5,959,900 | -219,788 | 0.32% | 3,050,614 |
| 2016-05-03 | 2016-04-28 | 0.526 | 6,179,688 | +21,979 | 0.33% | 3,247,464 |
| 2016-04-28 | 2016-04-26 | 0.532 | 6,157,709 | +1,465 | 0.33% | 3,277,939 |
| 2016-04-27 | 2016-04-25 | 0.539 | 6,156,244 | -21,979 | 0.33% | 3,319,174 |
| 2016-04-26 | 2016-04-22 | 0.532 | 6,178,223 | +45,423 | 0.33% | 3,288,859 |
| 2016-04-25 | 2016-04-21 | 0.546 | 6,132,800 | -61,541 | 0.33% | 3,348,388 |
| 2016-04-21 | 2016-04-19 | 0.539 | 6,194,341 | +8,792 | 0.33% | 3,339,714 |
| 2016-04-20 | 2016-04-18 | 0.539 | 6,185,549 | +29,305 | 0.33% | 3,334,973 |
| 2016-04-18 | 2016-04-14 | 0.546 | 6,156,244 | -54,214 | 0.33% | 3,361,188 |
| 2016-04-14 | 2016-04-12 | 0.532 | 6,210,458 | -137,734 | 0.33% | 3,306,018 |
| 2016-04-13 | 2016-04-11 | 0.512 | 6,348,192 | -26,375 | 0.34% | 3,249,364 |
| 2016-04-08 | 2016-04-06 | 0.512 | 6,374,567 | +1,465 | 0.34% | 3,262,864 |
| 2016-04-06 | 2016-04-01 | 0.519 | 6,373,102 | -241,767 | 0.34% | 3,305,609 |
| 2016-04-05 | 2016-03-31 | 0.526 | 6,614,869 | -36,631 | 0.35% | 3,476,154 |
| 2016-04-01 | 2016-03-30 | 0.532 | 6,651,500 | +84,985 | 0.35% | 3,540,799 |
| 2016-03-31 | 2016-03-29 | 0.546 | 6,566,515 | +14,652 | 0.35% | 3,585,188 |
| 2016-03-30 | 2016-03-24 | 0.546 | 6,551,863 | +805,890 | 0.35% | 3,577,189 |
| 2016-03-29 | 2016-03-23 | 0.553 | 5,745,973 | -293,051 | 0.31% | 3,176,403 |
| 2016-03-23 | 2016-03-21 | 0.546 | 6,039,024 | -20,513 | 0.32% | 3,297,189 |
| 2016-03-22 | 2016-03-18 | 0.546 | 6,059,537 | +483,534 | 0.32% | 3,308,388 |
| 2016-03-21 | 2016-03-17 | 0.532 | 5,576,003 | +35,166 | 0.30% | 2,968,278 |
| 2016-03-18 | 2016-03-16 | 0.526 | 5,540,837 | -109,894 | 0.30% | 2,911,744 |
| 2016-03-17 | 2016-03-15 | 0.532 | 5,650,731 | -430,785 | 0.30% | 3,008,058 |
| 2016-03-16 | 2016-03-14 | 0.532 | 6,081,516 | +109,894 | 0.32% | 3,237,379 |
| 2016-03-15 | 2016-03-11 | 0.539 | 5,971,622 | +180,226 | 0.32% | 3,219,634 |
| 2016-03-14 | 2016-03-10 | 0.519 | 5,791,396 | +61,541 | 0.31% | 3,003,889 |
| 2016-03-11 | 2016-03-09 | 0.526 | 5,729,855 | +288,655 | 0.31% | 3,011,074 |
| 2016-03-10 | 2016-03-08 | 0.505 | 5,441,200 | +73,263 | 0.29% | 2,747,979 |
| 2016-03-09 | 2016-03-07 | 0.505 | 5,367,937 | -117,221 | 0.29% | 2,710,979 |
| 2016-03-08 | 2016-03-04 | 0.512 | 5,485,158 | -83,519 | 0.29% | 2,807,614 |
| 2016-03-07 | 2016-03-03 | 0.498 | 5,568,677 | +137,734 | 0.30% | 2,774,354 |
| 2016-03-04 | 2016-03-02 | 0.519 | 5,430,943 | +99,637 | 0.29% | 2,816,929 |
| 2016-03-03 | 2016-03-01 | 0.491 | 5,331,306 | +7,326 | 0.28% | 2,619,710 |
| 2016-03-02 | 2016-02-29 | 0.471 | 5,323,980 | -26,374 | 0.28% | 2,507,105 |
| 2016-02-23 | 2016-02-19 | 0.478 | 5,350,354 | +146,525 | 0.29% | 2,556,040 |
| 2016-02-17 | 2016-02-15 | 0.464 | 5,203,829 | +36,631 | 0.28% | 2,415,010 |
| 2016-02-16 | 2016-02-12 | 0.444 | 5,167,198 | +51,284 | 0.28% | 2,292,216 |
| 2016-02-11 | 2016-02-04 | 0.464 | 5,115,914 | -10,256 | 0.27% | 2,374,210 |
| 2016-02-05 | 2016-02-03 | 0.457 | 5,126,170 | -11,722 | 0.27% | 2,343,985 |
| 2016-02-04 | 2016-02-02 | 0.457 | 5,137,892 | -58,611 | 0.27% | 2,349,345 |
| 2016-02-03 | 2016-02-01 | 0.450 | 5,196,503 | -54,214 | 0.28% | 2,340,681 |
| 2016-02-01 | 2016-01-28 | 0.437 | 5,250,717 | -29,305 | 0.28% | 2,293,431 |
| 2016-01-29 | 2016-01-27 | 0.437 | 5,280,022 | -63,006 | 0.28% | 2,306,231 |
| 2016-01-28 | 2016-01-26 | 0.403 | 5,343,028 | -461,555 | 0.29% | 2,151,426 |
| 2016-01-27 | 2016-01-25 | 0.409 | 5,804,583 | +219,788 | 0.31% | 2,376,891 |
| 2016-01-26 | 2016-01-22 | 0.403 | 5,584,795 | +80,589 | 0.30% | 2,248,776 |
| 2016-01-25 | 2016-01-21 | 0.409 | 5,504,206 | +106,964 | 0.29% | 2,253,891 |
| 2016-01-22 | 2016-01-20 | 0.464 | 5,397,242 | -58,611 | 0.29% | 2,504,770 |
| 2016-01-21 | 2016-01-19 | 0.491 | 5,455,853 | +36,632 | 0.29% | 2,680,910 |
| 2016-01-19 | 2016-01-15 | 0.505 | 5,419,221 | -36,632 | 0.29% | 2,736,879 |
| 2016-01-18 | 2016-01-14 | 0.526 | 5,455,853 | +29,306 | 0.29% | 2,867,084 |
| 2016-01-13 | 2016-01-11 | 0.526 | 5,426,547 | +21,978 | 0.29% | 2,851,684 |
| 2016-01-12 | 2016-01-08 | 0.539 | 5,404,569 | -21,978 | 0.29% | 2,913,904 |
| 2016-01-11 | 2016-01-07 | 0.532 | 5,426,547 | +114,289 | 0.29% | 2,888,718 |
| 2016-01-08 | 2016-01-06 | 0.566 | 5,312,258 | +66,669 | 0.28% | 3,009,153 |
| 2016-01-07 | 2016-01-05 | 0.560 | 5,245,589 | -48,353 | 0.28% | 2,935,588 |
| 2015-12-30 | 2015-12-28 | 0.614 | 5,293,942 | -26,375 | 0.28% | 3,251,687 |
| 2015-12-29 | 2015-12-24 | 0.621 | 5,320,317 | +29,306 | 0.28% | 3,304,197 |
| 2015-12-28 | 2015-12-22 | 0.628 | 5,291,011 | +41,027 | 0.28% | 3,322,106 |
| 2015-12-23 | 2015-12-21 | 0.621 | 5,249,984 | +14,652 | 0.28% | 3,260,517 |
| 2015-12-18 | 2015-12-16 | 0.628 | 5,235,332 | -5,861 | 0.28% | 3,287,147 |
| 2015-12-16 | 2015-12-14 | 0.635 | 5,241,193 | -61,541 | 0.28% | 3,326,597 |
| 2015-12-15 | 2015-12-11 | 0.614 | 5,302,734 | +13,188 | 0.28% | 3,257,087 |
| 2015-12-10 | 2015-12-08 | 0.655 | 5,289,546 | -43,958 | 0.28% | 3,465,586 |
| 2015-12-09 | 2015-12-07 | 0.648 | 5,333,504 | -11,722 | 0.28% | 3,457,986 |
| 2015-12-08 | 2015-12-04 | 0.642 | 5,345,226 | -23,444 | 0.29% | 3,429,106 |
| 2015-12-07 | 2015-12-03 | 0.655 | 5,368,670 | -98,172 | 0.29% | 3,517,426 |
| 2015-12-04 | 2015-12-02 | 0.642 | 5,466,842 | -16,118 | 0.29% | 3,507,126 |
| 2015-12-03 | 2015-12-01 | 0.628 | 5,482,960 | +36,632 | 0.29% | 3,442,627 |
| 2015-12-02 | 2015-11-30 | 0.607 | 5,446,328 | +14,652 | 0.29% | 3,308,117 |
| 2015-12-01 | 2015-11-27 | 0.628 | 5,431,676 | -43,957 | 0.29% | 3,410,427 |
| 2015-11-27 | 2015-11-25 | 0.648 | 5,475,633 | +14,652 | 0.29% | 3,550,136 |
| 2015-11-26 | 2015-11-24 | 0.662 | 5,460,981 | -63,006 | 0.29% | 3,615,176 |
| 2015-11-25 | 2015-11-23 | 0.662 | 5,523,987 | +212,462 | 0.29% | 3,656,886 |
| 2015-11-24 | 2015-11-20 | 0.669 | 5,311,525 | -134,803 | 0.28% | 3,552,486 |
| 2015-11-23 | 2015-11-19 | 0.607 | 5,446,328 | -58,611 | 0.29% | 3,308,117 |
| 2015-11-17 | 2015-11-13 | 0.566 | 5,504,939 | -256,419 | 0.29% | 3,118,298 |
| 2015-11-16 | 2015-11-12 | 0.580 | 5,761,358 | +21,979 | 0.31% | 3,342,188 |
| 2015-11-13 | 2015-11-11 | 0.580 | 5,739,379 | +32,968 | 0.31% | 3,329,438 |
| 2015-11-12 | 2015-11-10 | 0.573 | 5,706,411 | -93,776 | 0.30% | 3,271,368 |
| 2015-11-11 | 2015-11-09 | 0.573 | 5,800,187 | +219,788 | 0.31% | 3,325,128 |
| 2015-11-09 | 2015-11-05 | 0.566 | 5,580,399 | +14,652 | 0.30% | 3,161,043 |
| 2015-11-06 | 2015-11-04 | 0.573 | 5,565,747 | -21,978 | 0.30% | 3,190,728 |
| 2015-11-05 | 2015-11-03 | 0.560 | 5,587,725 | +96,706 | 0.30% | 3,127,058 |
| 2015-11-04 | 2015-11-02 | 0.560 | 5,491,019 | +2,931 | 0.29% | 3,072,938 |
| 2015-11-02 | 2015-10-29 | 0.560 | 5,488,088 | +21,979 | 0.29% | 3,071,298 |
| 2015-10-30 | 2015-10-28 | 0.573 | 5,466,109 | -42,493 | 0.29% | 3,133,608 |
| 2015-10-29 | 2015-10-27 | 0.580 | 5,508,602 | +49,819 | 0.29% | 3,195,563 |
| 2015-10-28 | 2015-10-26 | 0.594 | 5,458,783 | +76,193 | 0.29% | 3,241,172 |
| 2015-10-27 | 2015-10-23 | 0.601 | 5,382,590 | +36,631 | 0.29% | 3,232,667 |
| 2015-10-23 | 2015-10-20 | 0.621 | 5,345,959 | +109,895 | 0.29% | 3,320,122 |
| 2015-10-22 | 2015-10-19 | 0.635 | 5,236,064 | -80,589 | 0.28% | 3,323,341 |
| 2015-10-20 | 2015-10-16 | 0.628 | 5,316,653 | +29,305 | 0.28% | 3,338,206 |
| 2015-10-19 | 2015-10-15 | 0.642 | 5,287,348 | -58,611 | 0.28% | 3,391,976 |
| 2015-10-16 | 2015-10-14 | 0.628 | 5,345,959 | -14,652 | 0.29% | 3,356,607 |
| 2015-10-15 | 2015-10-13 | 0.642 | 5,360,611 | -124,547 | 0.29% | 3,438,976 |
| 2015-10-14 | 2015-10-12 | 0.628 | 5,485,158 | +194,879 | 0.29% | 3,444,007 |
| 2015-10-13 | 2015-10-09 | 0.601 | 5,290,279 | +51,284 | 0.28% | 3,177,227 |
| 2015-10-12 | 2015-10-08 | 0.601 | 5,238,995 | +58,610 | 0.28% | 3,146,427 |
| 2015-10-09 | 2015-10-07 | 0.621 | 5,180,385 | -224,184 | 0.28% | 3,217,292 |
| 2015-10-08 | 2015-10-06 | 0.580 | 5,404,569 | -14,652 | 0.29% | 3,135,213 |
| 2015-10-07 | 2015-10-05 | 0.566 | 5,419,221 | +128,942 | 0.29% | 3,069,743 |
| 2015-10-06 | 2015-10-02 | 0.546 | 5,290,279 | +7,326 | 0.28% | 2,888,388 |
| 2015-09-30 | 2015-09-25 | 0.539 | 5,282,953 | -14,652 | 0.28% | 2,848,334 |
| 2015-09-29 | 2015-09-24 | 0.546 | 5,297,605 | -29,305 | 0.28% | 2,892,388 |
| 2015-09-22 | 2015-09-18 | 0.532 | 5,326,910 | +36,631 | 0.28% | 2,835,679 |
| 2015-09-21 | 2015-09-17 | 0.532 | 5,290,279 | -7,326 | 0.28% | 2,816,179 |
| 2015-09-18 | 2015-09-16 | 0.546 | 5,297,605 | -29,305 | 0.28% | 2,892,388 |
| 2015-09-17 | 2015-09-15 | 0.519 | 5,326,910 | +14,652 | 0.28% | 2,762,969 |
| 2015-09-16 | 2015-09-14 | 0.539 | 5,312,258 | -11,722 | 0.28% | 2,864,134 |
| 2015-09-15 | 2015-09-11 | 0.553 | 5,323,980 | -7,326 | 0.28% | 2,943,123 |
| 2015-09-14 | 2015-09-10 | 0.539 | 5,331,306 | -11,722 | 0.28% | 2,874,404 |
| 2015-09-11 | 2015-09-09 | 0.519 | 5,343,028 | -58,610 | 0.29% | 2,771,329 |
| 2015-09-10 | 2015-09-08 | 0.505 | 5,401,638 | +26,374 | 0.29% | 2,727,999 |
| 2015-09-09 | 2015-09-07 | 0.478 | 5,375,264 | -46,888 | 0.29% | 2,567,940 |
| 2015-09-04 | 2015-09-01 | 0.491 | 5,422,152 | +36,632 | 0.29% | 2,664,350 |
| 2015-09-01 | 2015-08-28 | 0.512 | 5,385,520 | -36,632 | 0.29% | 2,756,614 |
| 2015-08-31 | 2015-08-27 | 0.519 | 5,422,152 | +87,916 | 0.29% | 2,812,369 |
| 2015-08-26 | 2015-08-24 | 0.498 | 5,334,236 | +7,326 | 0.28% | 2,657,554 |
| 2015-08-25 | 2015-08-21 | 0.532 | 5,326,910 | +49,818 | 0.28% | 2,835,679 |
| 2015-08-24 | 2015-08-20 | 0.526 | 5,277,092 | -14,652 | 0.28% | 2,773,144 |
| 2015-08-21 | 2015-08-19 | 0.546 | 5,291,744 | -11,722 | 0.28% | 2,889,188 |
| 2015-08-20 | 2015-08-18 | 0.566 | 5,303,466 | +7,326 | 0.28% | 3,004,173 |
| 2015-08-17 | 2015-08-13 | 0.566 | 5,296,140 | +7,326 | 0.28% | 3,000,023 |
| 2015-08-14 | 2015-08-12 | 0.580 | 5,288,814 | +65,937 | 0.28% | 3,068,063 |
| 2015-08-13 | 2015-08-11 | 0.607 | 5,222,877 | +73,263 | 0.28% | 3,172,392 |
| 2015-08-11 | 2015-08-07 | 0.614 | 5,149,614 | -74,728 | 0.27% | 3,163,037 |
| 2015-08-10 | 2015-08-06 | 0.607 | 5,224,342 | -51,284 | 0.28% | 3,173,282 |
| 2015-08-07 | 2015-08-05 | 0.614 | 5,275,626 | -14,653 | 0.28% | 3,240,437 |
| 2015-08-06 | 2015-08-04 | 0.601 | 5,290,279 | -95,241 | 0.28% | 3,177,227 |
| 2015-08-05 | 2015-08-03 | 0.566 | 5,385,520 | -36,632 | 0.29% | 3,050,653 |
| 2015-08-03 | 2015-07-30 | 0.587 | 5,422,152 | +134,804 | 0.29% | 3,182,418 |
| 2015-07-31 | 2015-07-29 | 0.607 | 5,287,348 | +256,419 | 0.28% | 3,211,552 |
| 2015-07-30 | 2015-07-28 | 0.594 | 5,030,929 | +14,653 | 0.27% | 2,987,132 |
| 2015-07-29 | 2015-07-27 | 0.601 | 5,016,276 | +36,631 | 0.27% | 3,012,667 |
| 2015-07-28 | 2015-07-24 | 0.662 | 4,979,645 | -109,894 | 0.27% | 3,296,531 |
| 2015-07-27 | 2015-07-23 | 0.669 | 5,089,539 | -51,284 | 0.27% | 3,404,016 |
| 2015-07-24 | 2015-07-22 | 0.655 | 5,140,823 | +153,852 | 0.27% | 3,368,146 |
| 2015-07-23 | 2015-07-21 | 0.662 | 4,986,971 | -7,327 | 0.27% | 3,301,381 |
| 2015-07-22 | 2015-07-20 | 0.676 | 4,994,298 | +21,979 | 0.27% | 3,374,401 |
| 2015-07-21 | 2015-07-17 | 0.682 | 4,972,319 | -45,423 | 0.27% | 3,393,486 |
| 2015-07-20 | 2015-07-16 | 0.642 | 5,017,742 | -38,096 | 0.27% | 3,219,017 |
| 2015-07-17 | 2015-07-15 | 0.635 | 5,055,838 | +43,957 | 0.27% | 3,208,951 |
| 2015-07-16 | 2015-07-14 | 0.676 | 5,011,881 | +65,937 | 0.27% | 3,386,281 |
| 2015-07-15 | 2015-07-13 | 0.696 | 4,945,944 | -433,715 | 0.26% | 3,442,995 |
| 2015-07-14 | 2015-07-10 | 0.587 | 5,379,659 | +265,211 | 0.29% | 3,157,477 |
| 2015-07-13 | 2015-07-09 | 0.546 | 5,114,448 | -1,112,128 | 0.27% | 2,792,388 |
| 2015-07-10 | 2015-07-08 | 0.430 | 6,226,576 | -1,074,032 | 0.33% | 2,677,176 |
| 2015-07-09 | 2015-07-07 | 0.580 | 7,300,608 | +29,306 | 0.39% | 4,235,113 |
| 2015-07-08 | 2015-07-06 | 0.614 | 7,271,302 | +120,150 | 0.39% | 4,466,237 |
| 2015-07-07 | 2015-07-03 | 0.710 | 7,151,152 | -398,549 | 0.38% | 5,075,705 |
| 2015-07-06 | 2015-07-02 | 0.764 | 7,549,701 | -14,652 | 0.40% | 5,770,784 |
| 2015-07-03 | 2015-06-30 | 0.792 | 7,564,353 | -221,254 | 0.40% | 5,988,483 |
| 2015-07-02 | 2015-06-29 | 0.764 | 7,785,607 | +221,254 | 0.42% | 5,951,104 |
| 2015-06-30 | 2015-06-26 | 0.819 | 7,564,353 | +68,867 | 0.40% | 6,194,982 |
| 2015-06-29 | 2015-06-25 | 0.846 | 7,495,486 | +16,117 | 0.40% | 6,343,202 |
| 2015-06-26 | 2015-06-24 | 0.887 | 7,479,369 | -567,053 | 0.40% | 6,635,832 |
| 2015-06-25 | 2015-06-23 | 0.833 | 8,046,422 | +4,396 | 0.43% | 6,699,612 |
| 2015-06-24 | 2015-06-22 | 0.764 | 8,042,026 | +84,985 | 0.43% | 6,147,104 |
| 2015-06-23 | 2015-06-19 | 0.778 | 7,957,041 | +57,145 | 0.42% | 6,190,753 |
| 2015-06-22 | 2015-06-18 | 0.819 | 7,899,896 | +186,087 | 0.42% | 6,469,782 |
| 2015-06-19 | 2015-06-17 | 0.819 | 7,713,809 | +77,658 | 0.41% | 6,317,382 |
| 2015-06-18 | 2015-06-16 | 0.833 | 7,636,151 | +23,444 | 0.41% | 6,358,013 |
| 2015-06-17 | 2015-06-15 | 0.846 | 7,612,707 | -51,284 | 0.41% | 6,442,402 |
| 2015-06-15 | 2015-06-11 | 0.846 | 7,663,991 | -203,670 | 0.41% | 6,485,802 |
| 2015-06-12 | 2015-06-10 | 0.874 | 7,867,661 | +206,601 | 0.42% | 6,872,942 |
| 2015-06-11 | 2015-06-09 | 0.846 | 7,661,060 | +26,375 | 0.41% | 6,483,322 |
| 2015-06-10 | 2015-06-08 | 0.955 | 7,634,685 | +271,072 | 0.41% | 7,294,679 |
| 2015-06-09 | 2015-06-05 | 0.928 | 7,363,613 | -65,937 | 0.39% | 6,834,660 |
| 2015-06-08 | 2015-06-04 | 0.955 | 7,429,550 | +237,371 | 0.40% | 7,098,680 |
| 2015-06-05 | 2015-06-03 | 0.983 | 7,192,179 | -346,563 | 0.38% | 7,068,219 |
| 2015-06-04 | 2015-06-02 | 0.969 | 7,538,742 | +416,132 | 0.40% | 7,305,909 |
| 2015-06-03 | 2015-06-01 | 0.996 | 7,122,610 | +272,537 | 0.38% | 7,097,070 |
| 2015-06-02 | 2015-05-29 | 1.010 | 6,850,073 | +42,493 | 0.37% | 6,919,010 |
| 2015-06-01 | 2015-05-28 | 0.996 | 6,807,580 | -441,042 | 0.36% | 6,783,169 |
| 2015-05-29 | 2015-05-27 | 0.942 | 7,248,622 | -130,407 | 0.39% | 6,826,869 |
| 2015-05-28 | 2015-05-26 | 0.928 | 7,379,029 | +663,760 | 0.39% | 6,848,968 |
| 2015-05-27 | 2015-05-22 | 0.928 | 6,715,269 | +104,033 | 0.36% | 6,232,889 |
| 2015-05-26 | 2015-05-21 | 0.969 | 6,611,236 | +987,581 | 0.35% | 6,407,049 |
| 2015-05-22 | 2015-05-20 | 1.010 | 5,623,655 | -1,087,219 | 0.30% | 5,680,250 |
| 2015-05-21 | 2015-05-19 | 1.010 | 6,710,874 | +92,311 | 0.36% | 6,778,410 |
| 2015-05-20 | 2015-05-18 | 0.915 | 6,618,563 | +80,589 | 0.35% | 6,052,789 |
| 2015-05-19 | 2015-05-15 | 0.833 | 6,537,974 | -549,470 | 0.35% | 5,443,648 |
| 2015-05-18 | 2015-05-14 | 0.874 | 7,087,444 | +1,647,832 | 0.38% | 6,191,368 |
| 2015-05-15 | 2015-05-13 | 0.723 | 5,439,612 | -36,631 | 0.29% | 3,935,146 |
| 2015-05-14 | 2015-05-12 | 0.723 | 5,476,243 | -237,371 | 0.29% | 3,961,646 |
| 2015-05-13 | 2015-05-11 | 0.710 | 5,713,614 | +43,957 | 0.30% | 4,055,377 |
| 2015-05-12 | 2015-05-08 | 0.696 | 5,669,657 | -183,156 | 0.30% | 3,946,790 |
| 2015-05-11 | 2015-05-07 | 0.642 | 5,852,813 | +58,610 | 0.31% | 3,754,737 |
| 2015-05-08 | 2015-05-06 | 0.676 | 5,794,203 | +55,679 | 0.31% | 3,914,857 |
| 2015-05-07 | 2015-05-05 | 0.696 | 5,738,524 | -143,594 | 0.31% | 3,994,730 |
| 2015-05-06 | 2015-05-04 | 0.723 | 5,882,118 | -339,939 | 0.31% | 4,255,265 |
| 2015-05-05 | 2015-04-30 | 0.655 | 6,222,057 | +23,444 | 0.33% | 4,076,545 |
| 2015-05-04 | 2015-04-29 | 0.655 | 6,198,613 | -76,194 | 0.33% | 4,061,185 |
| 2015-04-30 | 2015-04-28 | 0.642 | 6,274,807 | +109,895 | 0.33% | 4,025,458 |
| 2015-04-29 | 2015-04-27 | 0.662 | 6,164,912 | +13,187 | 0.33% | 4,081,179 |
| 2015-04-28 | 2015-04-24 | 0.648 | 6,151,725 | +21,979 | 0.33% | 3,988,481 |
| 2015-04-27 | 2015-04-23 | 0.635 | 6,129,746 | -131,873 | 0.33% | 3,890,563 |
| 2015-04-24 | 2015-04-22 | 0.635 | 6,261,619 | -49,819 | 0.33% | 3,974,263 |
| 2015-04-23 | 2015-04-21 | 0.628 | 6,311,438 | -227,114 | 0.34% | 3,962,809 |
| 2015-04-22 | 2015-04-20 | 0.614 | 6,538,552 | +424,923 | 0.35% | 4,016,161 |
| 2015-04-21 | 2015-04-17 | 0.669 | 6,113,629 | +147,991 | 0.33% | 4,088,954 |
| 2015-04-20 | 2015-04-16 | 0.696 | 5,965,638 | -73,263 | 0.32% | 4,152,830 |
| 2015-04-17 | 2015-04-15 | 0.669 | 6,038,901 | +21,979 | 0.32% | 4,038,974 |
| 2015-04-16 | 2015-04-14 | 0.669 | 6,016,922 | +109,894 | 0.32% | 4,024,274 |
| 2015-04-15 | 2015-04-13 | 0.710 | 5,907,028 | -567,053 | 0.32% | 4,192,658 |
| 2015-04-14 | 2015-04-10 | 0.628 | 6,474,081 | +29,305 | 0.35% | 4,064,929 |
| 2015-04-13 | 2015-04-09 | 0.607 | 6,444,776 | -49,819 | 0.34% | 3,914,577 |
| 2015-04-10 | 2015-04-08 | 0.621 | 6,494,595 | -392,688 | 0.35% | 4,033,486 |
| 2015-04-09 | 2015-04-02 | 0.566 | 6,887,283 | +5,861 | 0.37% | 3,901,333 |
| 2015-04-08 | 2015-04-01 | 0.560 | 6,881,422 | +36,632 | 0.37% | 3,851,049 |
| 2015-04-02 | 2015-03-31 | 0.546 | 6,844,790 | +102,567 | 0.37% | 3,737,121 |
| 2015-04-01 | 2015-03-30 | 0.553 | 6,742,223 | -197,809 | 0.36% | 3,727,135 |
| 2015-03-31 | 2015-03-27 | 0.546 | 6,940,032 | +219,788 | 0.37% | 3,789,121 |
| 2015-03-30 | 2015-03-26 | 0.587 | 6,720,244 | +167,039 | 0.36% | 3,944,305 |
| 2015-03-27 | 2015-03-25 | 0.580 | 6,553,205 | -1,465 | 0.35% | 3,801,541 |
| 2015-03-26 | 2015-03-24 | 0.580 | 6,554,670 | +161,178 | 0.35% | 3,802,391 |
| 2015-03-25 | 2015-03-23 | 0.580 | 6,393,492 | +58,610 | 0.34% | 3,708,891 |
| 2015-03-24 | 2015-03-20 | 0.580 | 6,334,882 | +36,631 | 0.34% | 3,674,891 |
| 2015-03-23 | 2015-03-19 | 0.587 | 6,298,251 | +58,611 | 0.34% | 3,696,626 |
| 2015-03-20 | 2015-03-18 | 0.594 | 6,239,640 | -325,287 | 0.33% | 3,704,809 |
| 2015-03-19 | 2015-03-17 | 0.580 | 6,564,927 | -80,589 | 0.35% | 3,808,341 |
| 2015-03-18 | 2015-03-16 | 0.573 | 6,645,516 | +65,937 | 0.35% | 3,809,737 |
| 2015-03-17 | 2015-03-13 | 0.580 | 6,579,579 | +87,915 | 0.35% | 3,816,841 |
| 2015-03-16 | 2015-03-12 | 0.566 | 6,491,664 | -14,653 | 0.35% | 3,677,233 |
| 2015-03-13 | 2015-03-11 | 0.566 | 6,506,317 | -347,265 | 0.35% | 3,685,533 |
| 2015-03-12 | 2015-03-10 | 0.553 | 6,853,582 | -86,450 | 0.37% | 3,788,695 |
| 2015-03-11 | 2015-03-09 | 0.553 | 6,940,032 | +180,226 | 0.37% | 3,836,485 |
| 2015-03-09 | 2015-03-05 | 0.553 | 6,759,806 | +54,215 | 0.36% | 3,736,855 |
| 2015-03-06 | 2015-03-04 | 0.560 | 6,705,591 | +7,326 | 0.36% | 3,752,649 |
| 2015-03-05 | 2015-03-03 | 0.560 | 6,698,265 | +21,979 | 0.36% | 3,748,549 |
| 2015-03-04 | 2015-03-02 | 0.566 | 6,676,286 | -402,945 | 0.36% | 3,781,813 |
| 2015-03-03 | 2015-02-27 | 0.560 | 7,079,231 | +39,562 | 0.38% | 3,961,749 |
| 2015-03-02 | 2015-02-26 | 0.546 | 7,039,669 | +168,504 | 0.38% | 3,843,521 |
| 2015-02-26 | 2015-02-24 | 0.526 | 6,871,165 | -14,653 | 0.37% | 3,610,839 |
| 2015-02-25 | 2015-02-23 | 0.505 | 6,885,818 | -73,262 | 0.37% | 3,477,557 |
| 2015-02-24 | 2015-02-18 | 0.512 | 6,959,080 | -73,263 | 0.37% | 3,562,051 |
| 2015-02-23 | 2015-02-16 | 0.519 | 7,032,343 | +205,136 | 0.38% | 3,647,545 |
| 2015-02-17 | 2015-02-13 | 0.512 | 6,827,207 | +58,610 | 0.36% | 3,494,551 |
| 2015-02-16 | 2015-02-12 | 0.519 | 6,768,597 | +36,631 | 0.36% | 3,510,745 |
| 2015-02-10 | 2015-02-06 | 0.519 | 6,731,966 | -111,359 | 0.36% | 3,491,745 |
| 2015-02-05 | 2015-02-03 | 0.512 | 6,843,325 | +8,791 | 0.37% | 3,502,801 |
| 2015-02-03 | 2015-01-30 | 0.532 | 6,834,534 | -209,531 | 0.36% | 3,638,233 |
| 2015-02-02 | 2015-01-29 | 0.519 | 7,044,065 | -398,549 | 0.38% | 3,653,625 |
| 2015-01-30 | 2015-01-28 | 0.505 | 7,442,614 | +65,936 | 0.40% | 3,758,757 |
| 2015-01-28 | 2015-01-26 | 0.491 | 7,376,678 | +73,263 | 0.39% | 3,624,769 |
| 2015-01-27 | 2015-01-23 | 0.491 | 7,303,415 | +146,525 | 0.39% | 3,588,769 |
| 2015-01-19 | 2015-01-15 | 0.505 | 7,156,890 | +73,263 | 0.38% | 3,614,457 |
| 2015-01-15 | 2015-01-13 | 0.526 | 7,083,627 | +58,610 | 0.38% | 3,722,489 |
| 2015-01-14 | 2015-01-12 | 0.519 | 7,025,017 | -36,631 | 0.37% | 3,643,745 |
| 2015-01-12 | 2015-01-08 | 0.498 | 7,061,648 | +186,087 | 0.38% | 3,518,163 |
| 2015-01-09 | 2015-01-07 | 0.498 | 6,875,561 | +43,958 | 0.37% | 3,425,453 |
| 2015-01-08 | 2015-01-06 | 0.498 | 6,831,603 | -325,287 | 0.36% | 3,403,553 |
| 2015-01-07 | 2015-01-05 | 0.498 | 7,156,890 | +14,653 | 0.38% | 3,565,613 |
| 2015-01-06 | 2015-01-02 | 0.512 | 7,142,237 | +67,402 | 0.38% | 3,655,801 |
| 2015-01-05 | 2014-12-31 | 0.491 | 7,074,835 | -24,910 | 0.38% | 3,476,449 |
| 2014-12-30 | 2014-12-24 | 0.471 | 7,099,745 | +5,861 | 0.38% | 3,343,327 |
| 2014-12-29 | 2014-12-22 | 0.485 | 7,093,884 | +20,514 | 0.38% | 3,437,395 |
| 2014-12-23 | 2014-12-19 | 0.498 | 7,073,370 | +29,305 | 0.38% | 3,524,003 |
| 2014-12-22 | 2014-12-18 | 0.498 | 7,044,065 | +14,653 | 0.38% | 3,509,403 |
| 2014-12-19 | 2014-12-17 | 0.498 | 7,029,412 | +24,909 | 0.38% | 3,502,103 |
| 2014-12-18 | 2014-12-16 | 0.498 | 7,004,503 | +109,894 | 0.37% | 3,489,693 |
| 2014-12-16 | 2014-12-12 | 0.512 | 6,894,609 | +58,610 | 0.37% | 3,529,051 |
| 2014-12-15 | 2014-12-11 | 0.526 | 6,835,999 | -127,477 | 0.36% | 3,592,359 |
| 2014-12-12 | 2014-12-10 | 0.505 | 6,963,476 | +196,344 | 0.37% | 3,516,777 |
| 2014-12-11 | 2014-12-09 | 0.512 | 6,767,132 | -27,840 | 0.36% | 3,463,801 |
| 2014-12-10 | 2014-12-08 | 0.532 | 6,794,972 | -96,707 | 0.36% | 3,617,173 |
| 2014-12-09 | 2014-12-05 | 0.539 | 6,891,679 | +36,632 | 0.37% | 3,715,687 |
| 2014-12-08 | 2014-12-04 | 0.553 | 6,855,047 | -104,766 | 0.37% | 3,789,505 |
| 2014-12-05 | 2014-12-03 | 0.532 | 6,959,813 | +29,305 | 0.37% | 3,704,923 |
| 2014-12-04 | 2014-12-02 | 0.539 | 6,930,508 | -16,118 | 0.37% | 3,736,622 |
| 2014-12-03 | 2014-12-01 | 0.553 | 6,946,626 | +246,163 | 0.37% | 3,840,130 |
| 2014-12-02 | 2014-11-28 | 0.566 | 6,700,463 | +117,220 | 0.36% | 3,795,508 |
| 2014-12-01 | 2014-11-27 | 0.566 | 6,583,243 | -146,525 | 0.35% | 3,729,108 |
| 2014-11-28 | 2014-11-26 | 0.573 | 6,729,768 | -99,637 | 0.36% | 3,858,037 |
| 2014-11-26 | 2014-11-24 | 0.566 | 6,829,405 | +70,332 | 0.36% | 3,868,548 |
| 2014-11-25 | 2014-11-21 | 0.573 | 6,759,073 | +83,519 | 0.36% | 3,874,837 |
| 2014-11-24 | 2014-11-20 | 0.573 | 6,675,554 | +139,200 | 0.36% | 3,826,958 |
| 2014-11-21 | 2014-11-19 | 0.573 | 6,536,354 | +58,610 | 0.35% | 3,747,157 |
| 2014-11-20 | 2014-11-18 | 0.587 | 6,477,744 | -14,653 | 0.35% | 3,801,975 |
| 2014-11-19 | 2014-11-17 | 0.594 | 6,492,397 | +49,819 | 0.35% | 3,854,884 |
| 2014-11-18 | 2014-11-14 | 0.594 | 6,442,578 | +105,498 | 0.34% | 3,825,304 |
| 2014-11-17 | 2014-11-13 | 0.601 | 6,337,080 | -79,124 | 0.34% | 3,805,913 |
| 2014-11-14 | 2014-11-12 | 0.614 | 6,416,204 | +58,611 | 0.34% | 3,941,012 |
| 2014-11-13 | 2014-11-11 | 0.614 | 6,357,593 | -272,538 | 0.34% | 3,905,011 |
| 2014-11-12 | 2014-11-10 | 0.587 | 6,630,131 | +130,408 | 0.35% | 3,891,415 |
| 2014-11-11 | 2014-11-07 | 0.587 | 6,499,723 | -60,075 | 0.35% | 3,814,875 |
| 2014-11-10 | 2014-11-06 | 0.601 | 6,559,798 | +51,283 | 0.35% | 3,939,673 |
| 2014-11-07 | 2014-11-05 | 0.607 | 6,508,515 | -95,241 | 0.35% | 3,953,293 |
| 2014-11-06 | 2014-11-04 | 0.614 | 6,603,756 | +54,214 | 0.35% | 4,056,211 |
| 2014-11-05 | 2014-11-03 | 0.601 | 6,549,542 | +29,305 | 0.35% | 3,933,513 |
| 2014-11-04 | 2014-10-31 | 0.587 | 6,520,237 | -205,135 | 0.35% | 3,826,916 |
| 2014-11-03 | 2014-10-30 | 0.580 | 6,725,372 | -51,284 | 0.36% | 3,901,416 |
| 2014-10-31 | 2014-10-29 | 0.580 | 6,776,656 | -7,326 | 0.36% | 3,931,166 |
| 2014-10-30 | 2014-10-28 | 0.580 | 6,783,982 | -21,979 | 0.36% | 3,935,416 |
| 2014-10-28 | 2014-10-24 | 0.573 | 6,805,961 | -90,846 | 0.36% | 3,901,717 |
| 2014-10-27 | 2014-10-23 | 0.553 | 6,896,807 | +73,263 | 0.37% | 3,812,590 |
| 2014-10-24 | 2014-10-22 | 0.566 | 6,823,544 | +73,262 | 0.36% | 3,865,228 |
| 2014-10-23 | 2014-10-21 | 0.573 | 6,750,282 | -95,241 | 0.36% | 3,869,798 |
| 2014-10-22 | 2014-10-20 | 0.560 | 6,845,523 | -7,326 | 0.37% | 3,830,959 |
| 2014-10-20 | 2014-10-16 | 0.553 | 6,852,849 | +36,631 | 0.37% | 3,788,290 |
| 2014-10-17 | 2014-10-15 | 0.566 | 6,816,218 | +79,124 | 0.36% | 3,861,078 |
| 2014-10-16 | 2014-10-14 | 0.560 | 6,737,094 | +36,631 | 0.36% | 3,770,279 |
| 2014-10-15 | 2014-10-13 | 0.573 | 6,700,463 | +120,151 | 0.36% | 3,841,237 |
| 2014-10-14 | 2014-10-10 | 0.587 | 6,580,312 | +77,658 | 0.35% | 3,862,175 |
| 2014-10-13 | 2014-10-09 | 0.594 | 6,502,654 | -2,930 | 0.35% | 3,860,975 |
| 2014-10-10 | 2014-10-08 | 0.587 | 6,505,584 | -388,292 | 0.35% | 3,818,315 |
| 2014-10-09 | 2014-10-07 | 0.573 | 6,893,876 | +95,241 | 0.37% | 3,952,117 |
| 2014-10-08 | 2014-10-06 | 0.573 | 6,798,635 | -43,958 | 0.36% | 3,897,517 |
| 2014-10-07 | 2014-10-03 | 0.546 | 6,842,593 | -115,755 | 0.37% | 3,735,921 |
| 2014-10-06 | 2014-09-30 | 0.553 | 6,958,348 | -153,851 | 0.37% | 3,846,610 |
| 2014-10-03 | 2014-09-29 | 0.553 | 7,112,199 | -205,136 | 0.38% | 3,931,660 |
| 2014-09-30 | 2014-09-26 | 0.587 | 7,317,335 | +7,326 | 0.39% | 4,294,755 |
| 2014-09-29 | 2014-09-25 | 0.601 | 7,310,009 | +14,653 | 0.39% | 4,390,234 |
| 2014-09-26 | 2014-09-24 | 0.607 | 7,295,356 | -209,531 | 0.39% | 4,431,222 |
| 2014-09-25 | 2014-09-23 | 0.601 | 7,504,887 | -171,435 | 0.40% | 4,507,273 |
| 2014-09-24 | 2014-09-22 | 0.601 | 7,676,322 | +98,172 | 0.41% | 4,610,233 |
| 2014-09-23 | 2014-09-19 | 0.607 | 7,578,150 | +43,958 | 0.40% | 4,602,992 |
| 2014-09-22 | 2014-09-18 | 0.607 | 7,534,192 | +177,295 | 0.40% | 4,576,292 |
| 2014-09-19 | 2014-09-17 | 0.614 | 7,356,897 | -21,979 | 0.39% | 4,518,812 |
| 2014-09-18 | 2014-09-16 | 0.607 | 7,378,876 | +67,402 | 0.39% | 4,481,953 |
| 2014-09-17 | 2014-09-15 | 0.628 | 7,311,474 | +288,655 | 0.39% | 4,590,709 |
| 2014-09-15 | 2014-09-11 | 0.635 | 7,022,819 | +268,142 | 0.37% | 4,457,399 |
| 2014-09-12 | 2014-09-10 | 0.696 | 6,754,677 | +43,957 | 0.36% | 4,702,099 |
| 2014-09-11 | 2014-09-08 | 0.696 | 6,710,720 | -531,887 | 0.36% | 4,671,500 |
| 2014-09-10 | 2014-09-05 | 0.648 | 7,242,607 | +246,163 | 0.39% | 4,695,756 |
| 2014-09-08 | 2014-09-04 | 0.669 | 6,996,444 | -948,020 | 0.37% | 4,679,403 |
| 2014-09-05 | 2014-09-03 | 0.628 | 7,944,464 | -70,332 | 0.42% | 4,988,150 |
| 2014-09-04 | 2014-09-02 | 0.635 | 8,014,796 | +77,659 | 0.43% | 5,087,008 |
| 2014-09-03 | 2014-09-01 | 0.594 | 7,937,137 | +49,818 | 0.42% | 4,712,704 |
| 2014-09-02 | 2014-08-29 | 0.580 | 7,887,319 | +21,979 | 0.42% | 4,575,466 |
| 2014-09-01 | 2014-08-28 | 0.594 | 7,865,340 | +238,836 | 0.42% | 4,670,074 |
| 2014-08-29 | 2014-08-27 | 0.614 | 7,626,504 | -271,072 | 0.41% | 4,684,412 |
| 2014-08-28 | 2014-08-26 | 0.621 | 7,897,576 | +805,890 | 0.42% | 4,904,811 |
| 2014-08-27 | 2014-08-25 | 0.614 | 7,091,686 | -454,229 | 0.38% | 4,355,912 |
| 2014-08-26 | 2014-08-22 | 0.580 | 7,545,915 | +227,115 | 0.40% | 4,377,417 |
| 2014-08-25 | 2014-08-21 | 0.587 | 7,318,800 | -335,543 | 0.39% | 4,295,615 |
| 2014-08-22 | 2014-08-20 | 0.587 | 7,654,343 | -58,611 | 0.41% | 4,492,555 |
| 2014-08-21 | 2014-08-19 | 0.594 | 7,712,954 | -79,123 | 0.41% | 4,579,595 |
| 2014-08-20 | 2014-08-18 | 0.573 | 7,792,077 | -43,958 | 0.42% | 4,467,037 |
| 2014-08-19 | 2014-08-15 | 0.580 | 7,836,035 | -109,894 | 0.42% | 4,545,716 |
| 2014-08-18 | 2014-08-14 | 0.573 | 7,945,929 | -51,284 | 0.42% | 4,555,237 |
| 2014-08-15 | 2014-08-13 | 0.566 | 7,997,213 | -111,359 | 0.43% | 4,530,058 |
| 2014-08-14 | 2014-08-12 | 0.566 | 8,108,572 | +169,969 | 0.43% | 4,593,138 |
| 2014-08-13 | 2014-08-11 | 0.566 | 7,938,603 | +232,976 | 0.42% | 4,496,858 |
| 2014-08-12 | 2014-08-08 | 0.587 | 7,705,627 | +150,921 | 0.41% | 4,522,655 |
| 2014-08-11 | 2014-08-07 | 0.587 | 7,554,706 | -27,840 | 0.40% | 4,434,075 |
| 2014-08-08 | 2014-08-06 | 0.594 | 7,582,546 | +111,359 | 0.40% | 4,502,164 |
| 2014-08-06 | 2014-08-04 | 0.601 | 7,471,187 | +216,858 | 0.40% | 4,487,034 |
| 2014-08-05 | 2014-08-01 | 0.580 | 7,254,329 | +29,305 | 0.39% | 4,208,266 |
| 2014-08-04 | 2014-07-31 | 0.601 | 7,225,024 | -102,568 | 0.39% | 4,339,193 |
| 2014-08-01 | 2014-07-30 | 0.587 | 7,327,592 | -2,930 | 0.39% | 4,300,775 |
| 2014-07-31 | 2014-07-29 | 0.587 | 7,330,522 | +65,936 | 0.39% | 4,302,495 |
| 2014-07-30 | 2014-07-28 | 0.601 | 7,264,586 | +290,121 | 0.39% | 4,362,953 |
| 2014-07-29 | 2014-07-25 | 0.621 | 6,974,465 | -30,771 | 0.37% | 4,331,510 |
| 2014-07-28 | 2014-07-24 | 0.621 | 7,005,236 | +162,643 | 0.37% | 4,350,621 |
| 2014-07-25 | 2014-07-23 | 0.642 | 6,842,593 | +71,798 | 0.37% | 4,389,708 |
| 2014-07-24 | 2014-07-22 | 0.614 | 6,770,795 | -93,776 | 0.36% | 4,158,811 |
| 2014-07-23 | 2014-07-21 | 0.601 | 6,864,571 | -43,958 | 0.37% | 4,122,713 |
| 2014-07-22 | 2014-07-18 | 0.621 | 6,908,529 | +92,311 | 0.37% | 4,290,560 |
| 2014-07-21 | 2014-07-17 | 0.621 | 6,816,218 | -395,619 | 0.36% | 4,233,230 |
| 2014-07-18 | 2014-07-16 | 0.580 | 7,211,837 | +43,958 | 0.38% | 4,183,617 |
| 2014-07-17 | 2014-07-15 | 0.601 | 7,167,879 | -215,392 | 0.38% | 4,304,873 |
| 2014-07-16 | 2014-07-14 | 0.539 | 7,383,271 | +445,979 | 0.39% | 3,980,732 |
| 2014-07-15 | 2014-07-11 | 0.560 | 6,937,292 | -1,145,096 | 0.37% | 3,882,316 |
| 2014-07-11 | 2014-07-09 | 0.498 | 8,082,388 | +109,894 | 0.43% | 4,026,703 |
| 2014-07-10 | 2014-07-08 | 0.505 | 7,972,494 | -101,835 | 0.43% | 4,026,363 |
| 2014-07-09 | 2014-07-07 | 0.512 | 8,074,329 | -8,792 | 0.43% | 4,132,899 |
| 2014-07-08 | 2014-07-04 | 0.498 | 8,083,121 | +73,263 | 0.43% | 4,027,068 |
| 2014-07-07 | 2014-07-03 | 0.505 | 8,009,858 | +7,326 | 0.43% | 4,045,233 |
| 2014-07-04 | 2014-07-02 | 0.491 | 8,002,532 | +124,547 | 0.43% | 3,932,303 |
| 2014-07-03 | 2014-06-30 | 0.498 | 7,877,985 | -58,610 | 0.42% | 3,924,868 |
| 2014-07-02 | 2014-06-27 | 0.491 | 7,936,595 | +29,305 | 0.42% | 3,899,903 |
| 2014-06-25 | 2014-06-23 | 0.485 | 7,907,290 | -14,653 | 0.42% | 3,831,537 |
| 2014-06-23 | 2014-06-19 | 0.519 | 7,921,943 | -183,156 | 0.42% | 4,108,964 |
| 2014-06-20 | 2014-06-18 | 0.505 | 8,105,099 | +117,220 | 0.43% | 4,093,333 |
| 2014-06-18 | 2014-06-16 | 0.505 | 7,987,879 | +80,589 | 0.43% | 4,034,133 |
| 2014-06-17 | 2014-06-13 | 0.512 | 7,907,290 | +498,186 | 0.42% | 4,047,399 |
| 2014-06-16 | 2014-06-12 | 0.512 | 7,409,104 | +52,749 | 0.40% | 3,792,399 |
| 2014-06-13 | 2014-06-11 | 0.512 | 7,356,355 | +171,435 | 0.39% | 3,765,399 |
| 2014-06-12 | 2014-06-10 | 0.512 | 7,184,920 | -70,332 | 0.38% | 3,677,649 |
| 2014-06-11 | 2014-06-09 | 0.519 | 7,255,252 | -67,402 | 0.39% | 3,763,164 |
| 2014-06-10 | 2014-06-06 | 0.498 | 7,322,654 | +123,931 | 0.39% | 3,648,198 |
| 2014-06-09 | 2014-06-05 | 0.478 | 7,198,723 | -102,567 | 0.38% | 3,439,066 |
| 2014-06-06 | 2014-06-04 | 0.478 | 7,301,290 | -43,958 | 0.39% | 3,488,066 |
| 2014-06-05 | 2014-06-03 | 0.485 | 7,345,248 | +58,610 | 0.39% | 3,559,196 |
| 2014-06-04 | 2014-05-30 | 0.491 | 7,286,638 | -505,512 | 0.39% | 3,580,525 |
| 2014-06-03 | 2014-05-29 | 0.491 | 7,792,150 | -124,547 | 0.42% | 3,828,925 |
| 2014-05-30 | 2014-05-28 | 0.491 | 7,916,697 | +90,846 | 0.42% | 3,890,125 |
| 2014-05-29 | 2014-05-27 | 0.485 | 7,825,851 | +316,495 | 0.42% | 3,792,075 |
| 2014-05-28 | 2014-05-26 | 0.491 | 7,509,356 | +90,845 | 0.40% | 3,689,965 |
| 2014-05-27 | 2014-05-23 | 0.485 | 7,418,511 | -190,483 | 0.40% | 3,594,696 |
| 2014-05-26 | 2014-05-22 | 0.471 | 7,608,994 | +102,568 | 0.41% | 3,583,137 |
| 2014-05-21 | 2014-05-19 | 0.471 | 7,506,426 | +58,610 | 0.40% | 3,534,837 |
| 2014-05-19 | 2014-05-15 | 0.491 | 7,447,816 | +131,140 | 0.40% | 3,659,725 |
| 2014-05-15 | 2014-05-13 | 0.485 | 7,316,676 | -43,957 | 0.39% | 3,545,351 |
| 2014-05-14 | 2014-05-12 | 0.485 | 7,360,633 | -1,497,490 | 0.39% | 3,566,650 |
| 2014-05-13 | 2014-05-09 | 0.437 | 8,858,123 | +21,979 | 0.47% | 3,869,089 |
| 2014-05-12 | 2014-05-08 | 0.457 | 8,836,144 | -54,214 | 0.47% | 4,040,402 |
| 2014-05-09 | 2014-05-07 | 0.457 | 8,890,358 | -143,595 | 0.47% | 4,065,192 |
| 2014-05-05 | 2014-04-30 | 0.485 | 9,033,953 | -168,505 | 0.48% | 4,377,470 |
| 2014-05-02 | 2014-04-29 | 0.485 | 9,202,458 | -146,525 | 0.49% | 4,459,121 |
| 2014-04-30 | 2014-04-28 | 0.485 | 9,348,983 | +1,831,568 | 0.50% | 4,530,121 |
| 2014-04-29 | 2014-04-25 | 0.532 | 7,517,415 | +249,093 | 0.40% | 4,001,752 |
| 2014-04-28 | 2014-04-24 | 0.553 | 7,268,322 | -278,398 | 0.39% | 4,017,966 |
| 2014-04-25 | 2014-04-23 | 0.532 | 7,546,720 | -190,483 | 0.40% | 4,017,352 |
| 2014-04-24 | 2014-04-22 | 0.526 | 7,737,203 | -43,958 | 0.41% | 4,065,947 |
| 2014-04-23 | 2014-04-17 | 0.526 | 7,781,161 | +29,305 | 0.42% | 4,089,048 |
| 2014-04-22 | 2014-04-16 | 0.526 | 7,751,856 | +73,263 | 0.41% | 4,073,648 |
| 2014-04-17 | 2014-04-15 | 0.526 | 7,678,593 | +58,610 | 0.41% | 4,035,148 |
| 2014-04-16 | 2014-04-14 | 0.546 | 7,619,983 | +312,099 | 0.41% | 4,160,361 |
| 2014-04-15 | 2014-04-11 | 0.560 | 7,307,884 | -262,280 | 0.39% | 4,089,710 |
| 2014-04-14 | 2014-04-10 | 0.532 | 7,570,164 | -51,284 | 0.40% | 4,029,832 |
| 2014-04-11 | 2014-04-09 | 0.526 | 7,621,448 | +73,262 | 0.41% | 4,005,117 |
| 2014-04-10 | 2014-04-08 | 0.532 | 7,548,186 | -36,631 | 0.40% | 4,018,132 |
| 2014-04-09 | 2014-04-07 | 0.519 | 7,584,817 | -123,081 | 0.40% | 3,934,103 |
| 2014-04-08 | 2014-04-04 | 0.526 | 7,707,898 | -8,792 | 0.41% | 4,050,547 |
| 2014-04-07 | 2014-04-03 | 0.539 | 7,716,690 | +19,048 | 0.41% | 4,160,497 |
| 2014-04-04 | 2014-04-02 | 0.532 | 7,697,642 | -153,851 | 0.41% | 4,097,692 |
| 2014-04-03 | 2014-04-01 | 0.512 | 7,851,493 | -49,819 | 0.42% | 4,018,838 |
| 2014-04-02 | 2014-03-31 | 0.512 | 7,901,312 | +212,462 | 0.42% | 4,044,339 |
| 2014-04-01 | 2014-03-28 | 0.505 | 7,688,850 | -117,220 | 0.41% | 3,883,114 |
| 2014-03-31 | 2014-03-27 | 0.498 | 7,806,070 | -241,767 | 0.42% | 3,889,039 |
| 2014-03-28 | 2014-03-26 | 0.532 | 8,047,837 | -167,039 | 0.43% | 4,284,112 |
| 2014-03-27 | 2014-03-25 | 0.539 | 8,214,876 | -153,852 | 0.44% | 4,429,097 |
| 2014-03-26 | 2014-03-24 | 0.560 | 8,368,728 | +71,797 | 0.45% | 4,683,390 |
| 2014-03-25 | 2014-03-21 | 0.573 | 8,296,931 | +206,601 | 0.44% | 4,756,460 |
| 2014-03-24 | 2014-03-20 | 0.594 | 8,090,330 | -291,585 | 0.43% | 4,803,663 |
| 2014-03-21 | 2014-03-19 | 0.621 | 8,381,915 | -79,124 | 0.45% | 5,205,611 |
| 2014-03-20 | 2014-03-18 | 0.642 | 8,461,039 | -126,012 | 0.45% | 5,427,984 |
| 2014-03-19 | 2014-03-17 | 0.621 | 8,587,051 | +54,215 | 0.46% | 5,333,011 |
| 2014-03-18 | 2014-03-14 | 0.601 | 8,532,836 | -874,757 | 0.46% | 5,124,637 |
| 2014-03-17 | 2014-03-13 | 0.635 | 9,407,593 | +1,387,595 | 0.50% | 5,971,020 |
| 2014-03-14 | 2014-03-12 | 0.587 | 8,019,998 | +1,375,874 | 0.43% | 4,707,169 |
| 2014-03-13 | 2014-03-11 | 0.546 | 6,644,124 | -427,854 | 0.35% | 3,627,561 |
| 2014-03-12 | 2014-03-10 | 0.539 | 7,071,978 | +200,740 | 0.38% | 3,812,897 |
| 2014-03-11 | 2014-03-07 | 0.560 | 6,871,238 | -1,453,532 | 0.37% | 3,845,350 |
| 2014-03-10 | 2014-03-06 | 0.505 | 8,324,770 | +73,262 | 0.44% | 4,204,274 |
| 2014-03-07 | 2014-03-05 | 0.505 | 8,251,508 | -146,525 | 0.44% | 4,167,274 |
| 2014-03-06 | 2014-03-04 | 0.512 | 8,398,033 | +45,423 | 0.45% | 4,298,589 |
| 2014-03-05 | 2014-03-03 | 0.505 | 8,352,610 | -219,788 | 0.45% | 4,218,334 |
| 2014-03-04 | 2014-02-28 | 0.505 | 8,572,398 | -117,221 | 0.46% | 4,329,334 |
| 2014-03-03 | 2014-02-27 | 0.505 | 8,689,619 | +183,157 | 0.46% | 4,388,534 |
| 2014-02-28 | 2014-02-26 | 0.505 | 8,506,462 | -230,045 | 0.45% | 4,296,034 |
| 2014-02-27 | 2014-02-25 | 0.485 | 8,736,507 | +388,293 | 0.47% | 4,233,341 |
| 2014-02-26 | 2014-02-24 | 0.498 | 8,348,214 | +1,610,314 | 0.45% | 4,159,139 |
| 2014-02-25 | 2014-02-21 | 0.512 | 6,737,900 | +36,631 | 0.36% | 3,448,839 |
| 2014-02-24 | 2014-02-20 | 0.512 | 6,701,269 | +323,821 | 0.36% | 3,430,089 |
| 2014-02-21 | 2014-02-19 | 0.532 | 6,377,448 | +16,118 | 0.34% | 3,394,912 |
| 2014-02-20 | 2014-02-18 | 0.539 | 6,361,330 | +455,694 | 0.34% | 3,429,747 |
| 2014-02-19 | 2014-02-17 | 0.553 | 5,905,636 | +38,097 | 0.32% | 3,264,666 |
| 2014-02-18 | 2014-02-14 | 0.539 | 5,867,539 | +43,957 | 0.31% | 3,163,517 |
| 2014-02-17 | 2014-02-13 | 0.546 | 5,823,582 | -161,177 | 0.31% | 3,179,561 |
| 2014-02-14 | 2014-02-12 | 0.526 | 5,984,759 | -95,242 | 0.32% | 3,145,027 |
| 2014-02-13 | 2014-02-11 | 0.546 | 6,080,001 | -956,811 | 0.32% | 3,319,561 |
| 2014-02-12 | 2014-02-10 | 0.580 | 7,036,812 | -388,292 | 0.38% | 4,082,084 |
| 2014-02-11 | 2014-02-07 | 0.560 | 7,425,104 | -2,112,897 | 0.40% | 4,155,310 |
| 2014-02-10 | 2014-02-06 | 0.505 | 9,538,001 | +549,468 | 0.51% | 4,816,994 |
| 2014-02-07 | 2014-02-05 | 0.512 | 8,988,533 | +493,790 | 0.48% | 4,600,840 |
| 2014-02-06 | 2014-02-04 | 0.526 | 8,494,743 | +123,082 | 0.45% | 4,464,039 |
| 2014-02-05 | 2014-01-30 | 0.512 | 8,371,661 | +376,570 | 0.45% | 4,285,090 |
| 2014-02-04 | 2014-01-28 | 0.519 | 7,995,091 | -199,275 | 0.43% | 4,146,905 |
| 2014-01-29 | 2014-01-27 | 0.491 | 8,194,366 | +737,023 | 0.44% | 4,026,567 |
| 2014-01-28 | 2014-01-24 | 0.512 | 7,457,343 | -1,598,592 | 0.40% | 3,817,090 |
| 2014-01-27 | 2014-01-23 | 0.491 | 9,055,935 | +23,444 | 0.48% | 4,449,926 |
| 2014-01-24 | 2014-01-22 | 0.505 | 9,032,491 | -71,065 | 0.48% | 4,561,696 |
| 2014-01-23 | 2014-01-21 | 0.519 | 9,103,556 | +306,238 | 0.49% | 4,721,845 |
| 2014-01-22 | 2014-01-20 | 0.512 | 8,797,318 | +218,323 | 0.47% | 4,502,965 |
| 2014-01-21 | 2014-01-17 | 0.532 | 8,578,995 | +213,927 | 0.46% | 4,566,864 |
| 2014-01-20 | 2014-01-16 | 0.539 | 8,365,068 | +183,157 | 0.45% | 4,510,073 |
| 2014-01-17 | 2014-01-15 | 0.560 | 8,181,911 | +128,942 | 0.44% | 4,578,842 |
| 2014-01-16 | 2014-01-14 | 0.532 | 8,052,969 | -177,295 | 0.43% | 4,286,844 |
| 2014-01-15 | 2014-01-13 | 0.539 | 8,230,264 | +769,258 | 0.44% | 4,437,393 |
| 2014-01-14 | 2014-01-10 | 0.642 | 7,461,006 | +562,366 | 0.40% | 4,786,436 |
| 2014-01-13 | 2014-01-09 | 0.464 | 6,898,640 | +353,126 | 0.37% | 3,201,544 |
| 2014-01-10 | 2014-01-08 | 0.491 | 6,545,514 | -380,966 | 0.35% | 3,216,350 |
| 2014-01-09 | 2014-01-07 | 0.444 | 6,926,480 | +243,232 | 0.37% | 3,072,649 |
| 2014-01-08 | 2014-01-06 | 0.450 | 6,683,248 | -58,610 | 0.36% | 3,010,361 |
| 2014-01-07 | 2014-01-03 | 0.444 | 6,741,858 | -1,215,915 | 0.36% | 2,990,749 |
| 2014-01-06 | 2014-01-02 | 0.450 | 7,957,773 | +205,136 | 0.42% | 3,584,450 |
| 2014-01-03 | 2013-12-31 | 0.450 | 7,752,637 | -58,610 | 0.41% | 3,492,050 |
| 2014-01-02 | 2013-12-27 | 0.444 | 7,811,247 | +36,631 | 0.42% | 3,465,140 |
| 2013-12-30 | 2013-12-24 | 0.444 | 7,774,616 | +1,164,877 | 0.41% | 3,448,890 |
| 2013-12-27 | 2013-12-20 | 0.430 | 6,609,739 | -43,957 | 0.35% | 2,841,920 |
| 2013-12-23 | 2013-12-19 | 0.450 | 6,653,696 | -146,526 | 0.36% | 2,997,050 |
| 2013-12-20 | 2013-12-18 | 0.416 | 6,800,222 | +117,221 | 0.36% | 2,831,001 |
| 2013-12-18 | 2013-12-16 | 0.430 | 6,683,001 | +87,915 | 0.36% | 2,873,420 |
| 2013-12-17 | 2013-12-13 | 0.444 | 6,595,086 | +275,468 | 0.35% | 2,925,640 |
| 2013-12-16 | 2013-12-12 | 0.437 | 6,319,618 | +293,050 | 0.34% | 2,760,310 |
| 2013-12-13 | 2013-12-11 | 0.437 | 6,026,568 | +98,172 | 0.32% | 2,632,310 |
| 2013-12-12 | 2013-12-10 | 0.444 | 5,928,396 | +225,650 | 0.32% | 2,629,890 |
| 2013-12-11 | 2013-12-09 | 0.457 | 5,702,746 | +46,888 | 0.30% | 2,607,629 |
| 2013-12-10 | 2013-12-06 | 0.471 | 5,655,858 | +549,470 | 0.30% | 2,663,389 |
| 2013-12-09 | 2013-12-05 | 0.491 | 5,106,388 | -411,736 | 0.27% | 2,509,189 |
| 2013-12-06 | 2013-12-04 | 0.457 | 5,518,124 | +216,857 | 0.29% | 2,523,209 |
| 2013-12-04 | 2013-12-02 | 0.437 | 5,301,267 | -627,129 | 0.28% | 2,315,510 |
| 2013-12-03 | 2013-11-29 | 0.430 | 5,928,396 | -366,313 | 0.32% | 2,548,970 |
| 2013-12-02 | 2013-11-28 | 0.437 | 6,294,709 | -41,027 | 0.34% | 2,749,430 |
| 2013-11-29 | 2013-11-27 | 0.437 | 6,335,736 | -297,447 | 0.34% | 2,767,350 |
| 2013-11-28 | 2013-11-26 | 0.416 | 6,633,183 | -29,305 | 0.35% | 2,761,461 |
| 2013-11-27 | 2013-11-25 | 0.416 | 6,662,488 | +65,937 | 0.36% | 2,773,661 |
| 2013-11-26 | 2013-11-22 | 0.423 | 6,596,551 | -20,514 | 0.35% | 2,791,230 |
| 2013-11-25 | 2013-11-21 | 0.409 | 6,617,065 | +190,483 | 0.35% | 2,709,591 |
| 2013-11-21 | 2013-11-19 | 0.409 | 6,426,582 | +73,263 | 0.34% | 2,631,591 |
| 2013-11-20 | 2013-11-18 | 0.416 | 6,353,319 | +43,957 | 0.34% | 2,644,950 |
| 2013-11-18 | 2013-11-14 | 0.409 | 6,309,362 | +42,493 | 0.34% | 2,583,591 |
| 2013-11-15 | 2013-11-13 | 0.409 | 6,266,869 | +117,220 | 0.33% | 2,566,191 |
| 2013-11-14 | 2013-11-12 | 0.423 | 6,149,649 | -928,971 | 0.33% | 2,602,130 |
| 2013-11-13 | 2013-11-11 | 0.430 | 7,078,620 | -2,931 | 0.38% | 3,043,520 |
| 2013-11-12 | 2013-11-08 | 0.430 | 7,081,551 | +10,990 | 0.38% | 3,044,780 |
| 2013-11-11 | 2013-11-07 | 0.450 | 7,070,561 | +117,220 | 0.38% | 3,184,820 |
| 2013-11-08 | 2013-11-06 | 0.450 | 6,953,341 | +127,477 | 0.37% | 3,132,020 |
| 2013-11-07 | 2013-11-05 | 0.444 | 6,825,864 | +55,680 | 0.36% | 3,028,015 |
| 2013-11-06 | 2013-11-04 | 0.444 | 6,770,184 | +278,398 | 0.36% | 3,003,315 |
| 2013-11-05 | 2013-11-01 | 0.444 | 6,491,786 | -117,220 | 0.35% | 2,879,815 |
| 2013-11-04 | 2013-10-31 | 0.444 | 6,609,006 | -219,788 | 0.35% | 2,931,815 |
| 2013-11-01 | 2013-10-30 | 0.437 | 6,828,794 | +21,979 | 0.36% | 2,982,710 |
| 2013-10-31 | 2013-10-29 | 0.437 | 6,806,815 | +70,332 | 0.36% | 2,973,110 |
| 2013-10-30 | 2013-10-28 | 0.444 | 6,736,483 | +21,979 | 0.36% | 2,988,365 |
| 2013-10-29 | 2013-10-25 | 0.444 | 6,714,504 | +175,830 | 0.36% | 2,978,615 |
| 2013-10-28 | 2013-10-24 | 0.450 | 6,538,674 | +11,722 | 0.35% | 2,945,240 |
| 2013-10-25 | 2013-10-23 | 0.450 | 6,526,952 | -36,631 | 0.35% | 2,939,960 |
| 2013-10-24 | 2013-10-22 | 0.457 | 6,563,583 | +54,214 | 0.35% | 3,001,255 |
| 2013-10-23 | 2013-10-21 | 0.457 | 6,509,369 | -414,667 | 0.35% | 2,976,465 |
| 2013-10-22 | 2013-10-18 | 0.457 | 6,924,036 | +461,555 | 0.37% | 3,166,075 |
| 2013-10-21 | 2013-10-17 | 0.464 | 6,462,481 | -232,975 | 0.34% | 2,999,130 |
| 2013-10-18 | 2013-10-16 | 0.444 | 6,695,456 | -92,311 | 0.36% | 2,970,165 |
| 2013-10-17 | 2013-10-15 | 0.450 | 6,787,767 | +73,263 | 0.36% | 3,057,440 |
| 2013-10-15 | 2013-10-10 | 0.457 | 6,714,504 | +213,927 | 0.36% | 3,070,264 |
| 2013-10-10 | 2013-10-08 | 0.471 | 6,500,577 | -184,622 | 0.35% | 3,061,174 |
| 2013-10-09 | 2013-10-07 | 0.450 | 6,685,199 | +372,174 | 0.36% | 3,011,240 |
| 2013-10-08 | 2013-10-04 | 0.457 | 6,313,025 | +137,734 | 0.34% | 2,886,685 |
| 2013-10-07 | 2013-10-03 | 0.464 | 6,175,291 | -463,020 | 0.33% | 2,865,850 |
| 2013-10-04 | 2013-10-02 | 0.450 | 6,638,311 | -1,465 | 0.35% | 2,990,120 |
| 2013-10-03 | 2013-09-30 | 0.450 | 6,639,776 | +644,711 | 0.35% | 2,990,780 |
| 2013-10-02 | 2013-09-27 | 0.464 | 5,995,065 | -146,525 | 0.32% | 2,782,210 |
| 2013-09-30 | 2013-09-26 | 0.457 | 6,141,590 | +80,589 | 0.33% | 2,808,295 |
| 2013-09-26 | 2013-09-24 | 0.471 | 6,061,001 | -213,927 | 0.32% | 2,854,174 |
| 2013-09-24 | 2013-09-19 | 0.471 | 6,274,928 | -112,825 | 0.33% | 2,954,914 |
| 2013-09-23 | 2013-09-18 | 0.464 | 6,387,753 | -73,262 | 0.34% | 2,964,450 |
| 2013-09-17 | 2013-09-13 | 0.471 | 6,461,015 | +51,283 | 0.34% | 3,042,544 |
| 2013-09-16 | 2013-09-12 | 0.485 | 6,409,732 | -1,034,469 | 0.34% | 3,105,884 |
| 2013-09-13 | 2013-09-11 | 0.457 | 7,444,201 | +512,839 | 0.40% | 3,403,925 |
| 2013-09-12 | 2013-09-10 | 0.464 | 6,931,362 | +139,199 | 0.37% | 3,216,729 |
| 2013-09-11 | 2013-09-09 | 0.450 | 6,792,163 | -36,631 | 0.36% | 3,059,420 |
| 2013-09-10 | 2013-09-06 | 0.464 | 6,828,794 | +92,311 | 0.36% | 3,169,129 |
| 2013-09-09 | 2013-09-05 | 0.450 | 6,736,483 | -172,900 | 0.36% | 3,034,340 |
| 2013-09-06 | 2013-09-04 | 0.457 | 6,909,383 | +212,462 | 0.37% | 3,159,375 |
| 2013-09-05 | 2013-09-03 | 0.464 | 6,696,921 | +65,936 | 0.36% | 3,107,929 |
| 2013-09-04 | 2013-09-02 | 0.457 | 6,630,985 | -21,979 | 0.35% | 3,032,075 |
| 2013-09-02 | 2013-08-29 | 0.464 | 6,652,964 | -7,326 | 0.36% | 3,087,530 |
| 2013-08-30 | 2013-08-28 | 0.457 | 6,660,290 | -36,631 | 0.36% | 3,045,475 |
| 2013-08-28 | 2013-08-26 | 0.457 | 6,696,921 | +102,567 | 0.36% | 3,062,224 |
| 2013-08-27 | 2013-08-23 | 0.478 | 6,594,354 | +36,632 | 0.35% | 3,150,339 |
| 2013-08-23 | 2013-08-21 | 0.485 | 6,557,722 | +14,652 | 0.35% | 3,177,594 |
| 2013-08-22 | 2013-08-20 | 0.478 | 6,543,070 | +21,979 | 0.35% | 3,125,839 |
| 2013-08-21 | 2013-08-19 | 0.491 | 6,521,091 | +7,326 | 0.35% | 3,204,349 |
| 2013-08-20 | 2013-08-16 | 0.491 | 6,513,765 | +285,725 | 0.35% | 3,200,749 |
| 2013-08-19 | 2013-08-15 | 0.498 | 6,228,040 | -256,420 | 0.33% | 3,102,854 |
| 2013-08-16 | 2013-08-13 | 0.478 | 6,484,460 | +109,895 | 0.35% | 3,097,839 |
| 2013-08-15 | 2013-08-12 | 0.485 | 6,374,565 | -153,852 | 0.34% | 3,088,844 |
| 2013-08-13 | 2013-08-09 | 0.485 | 6,528,417 | -315,030 | 0.35% | 3,163,394 |
| 2013-08-12 | 2013-08-08 | 0.491 | 6,843,447 | +534,818 | 0.37% | 3,362,749 |
| 2013-08-09 | 2013-08-07 | 0.485 | 6,308,629 | +58,610 | 0.34% | 3,056,894 |
| 2013-08-08 | 2013-08-06 | 0.512 | 6,250,019 | -73,263 | 0.33% | 3,199,113 |
| 2013-08-07 | 2013-08-05 | 0.491 | 6,323,282 | +1,466 | 0.34% | 3,107,149 |
| 2013-08-06 | 2013-08-02 | 0.485 | 6,321,816 | -168,505 | 0.34% | 3,063,284 |
| 2013-08-05 | 2013-08-01 | 0.485 | 6,490,321 | +380,234 | 0.35% | 3,144,934 |
| 2013-08-01 | 2013-07-30 | 0.478 | 6,110,087 | +7,326 | 0.33% | 2,918,989 |
| 2013-07-31 | 2013-07-29 | 0.498 | 6,102,761 | -183,157 | 0.33% | 3,040,439 |
| 2013-07-30 | 2013-07-26 | 0.505 | 6,285,918 | +241,767 | 0.34% | 3,174,589 |
| 2013-07-29 | 2013-07-25 | 0.519 | 6,044,151 | -514,304 | 0.32% | 3,134,988 |
| 2013-07-26 | 2013-07-24 | 0.478 | 6,558,455 | -2,930 | 0.35% | 3,133,189 |
| 2013-07-25 | 2013-07-23 | 0.471 | 6,561,385 | -10,257 | 0.35% | 3,089,809 |
| 2013-07-24 | 2013-07-22 | 0.471 | 6,571,642 | -7,326 | 0.35% | 3,094,639 |
| 2013-07-23 | 2013-07-19 | 0.450 | 6,578,968 | +366,313 | 0.35% | 2,963,390 |
| 2013-07-22 | 2013-07-18 | 0.457 | 6,212,655 | +95,242 | 0.33% | 2,840,790 |
| 2013-07-19 | 2013-07-17 | 0.471 | 6,117,413 | -43,958 | 0.33% | 2,880,739 |
| 2013-07-18 | 2013-07-16 | 0.491 | 6,161,371 | -21,979 | 0.33% | 3,027,589 |
| 2013-07-17 | 2013-07-15 | 0.498 | 6,183,350 | -1,651,341 | 0.33% | 3,080,589 |
| 2013-07-16 | 2013-07-12 | 0.444 | 7,834,691 | -139,199 | 0.42% | 3,475,540 |
| 2013-07-15 | 2013-07-11 | 0.430 | 7,973,890 | +316,495 | 0.43% | 3,428,450 |
| 2013-07-12 | 2013-07-10 | 0.491 | 7,657,395 | +637,385 | 0.41% | 3,762,709 |
| 2013-07-11 | 2013-07-09 | 0.519 | 7,020,010 | +89,381 | 0.37% | 3,641,148 |
| 2013-07-10 | 2013-07-08 | 0.546 | 6,930,629 | +153,851 | 0.37% | 3,783,987 |
| 2013-07-09 | 2013-07-05 | 0.546 | 6,776,778 | +161,178 | 0.36% | 3,699,988 |
| 2013-07-08 | 2013-07-04 | 0.546 | 6,615,600 | +73,263 | 0.35% | 3,611,988 |
| 2013-07-05 | 2013-07-03 | 0.532 | 6,542,337 | +36,631 | 0.35% | 3,482,688 |
| 2013-07-04 | 2013-07-02 | 0.560 | 6,505,706 | +11,722 | 0.35% | 3,640,787 |
| 2013-07-03 | 2013-06-28 | 0.560 | 6,493,984 | -640,316 | 0.35% | 3,634,227 |
| 2013-07-02 | 2013-06-27 | 0.532 | 7,134,300 | +10,257 | 0.38% | 3,797,808 |
| 2013-06-28 | 2013-06-26 | 0.566 | 7,124,043 | +11,722 | 0.38% | 4,035,447 |
| 2013-06-27 | 2013-06-25 | 0.566 | 7,112,321 | -169,969 | 0.38% | 4,028,807 |
| 2013-06-26 | 2013-06-24 | 0.553 | 7,282,290 | +146,525 | 0.39% | 4,025,687 |
| 2013-06-25 | 2013-06-21 | 0.628 | 7,135,765 | +643,247 | 0.38% | 4,480,386 |
| 2013-06-24 | 2013-06-20 | 0.648 | 6,492,518 | -1,078,427 | 0.35% | 4,209,435 |
| 2013-06-21 | 2013-06-19 | 0.682 | 7,570,945 | -246,163 | 0.40% | 5,166,984 |
| 2013-06-20 | 2013-06-18 | 0.628 | 7,817,108 | +27,840 | 0.42% | 4,908,186 |
| 2013-06-19 | 2013-06-17 | 0.635 | 7,789,268 | +76,193 | 0.42% | 4,943,865 |
| 2013-06-18 | 2013-06-14 | 0.566 | 7,713,075 | -1,172,203 | 0.41% | 4,369,107 |
| 2013-06-17 | 2013-06-13 | 0.553 | 8,885,278 | +1,090,149 | 0.47% | 4,911,827 |
| 2013-06-14 | 2013-06-11 | 0.601 | 7,795,129 | -2,244,037 | 0.42% | 4,681,586 |
| 2013-06-13 | 2013-06-10 | 0.560 | 10,039,166 | +3,456,534 | 0.54% | 5,618,217 |
| 2013-06-11 | 2013-06-07 | 0.505 | 6,582,632 | -1,025,677 | 0.35% | 3,324,439 |
| 2013-06-10 | 2013-06-06 | 0.471 | 7,608,309 | +263,745 | 0.41% | 3,582,814 |
| 2013-06-07 | 2013-06-05 | 0.485 | 7,344,564 | +512,839 | 0.39% | 3,558,864 |
| 2013-06-06 | 2013-06-04 | 0.505 | 6,831,725 | -395,618 | 0.36% | 3,450,239 |
| 2013-06-05 | 2013-06-03 | 0.464 | 7,227,343 | +439,576 | 0.39% | 3,354,089 |
| 2013-06-04 | 2013-05-31 | 0.464 | 6,787,767 | -175,831 | 0.36% | 3,150,089 |
| 2013-06-03 | 2013-05-30 | 0.464 | 6,963,598 | -95,241 | 0.37% | 3,231,690 |
| 2013-05-31 | 2013-05-29 | 0.464 | 7,058,839 | +64,471 | 0.38% | 3,275,889 |
| 2013-05-30 | 2013-05-28 | 0.471 | 6,994,368 | -64,471 | 0.37% | 3,293,704 |
| 2013-05-29 | 2013-05-27 | 0.450 | 7,058,839 | -29,305 | 0.38% | 3,179,540 |
| 2013-05-28 | 2013-05-24 | 0.450 | 7,088,144 | -159,713 | 0.38% | 3,192,740 |
| 2013-05-27 | 2013-05-23 | 0.444 | 7,247,857 | +101,103 | 0.39% | 3,215,215 |
| 2013-05-24 | 2013-05-22 | 0.444 | 7,146,754 | +364,848 | 0.38% | 3,170,365 |
| 2013-05-23 | 2013-05-21 | 0.457 | 6,781,906 | -21,979 | 0.36% | 3,101,085 |
| 2013-05-22 | 2013-05-20 | 0.471 | 6,803,885 | +315,030 | 0.36% | 3,204,004 |
| 2013-05-21 | 2013-05-16 | 0.491 | 6,488,855 | +293,051 | 0.35% | 3,188,509 |
| 2013-05-20 | 2013-05-15 | 0.498 | 6,195,804 | -961,207 | 0.33% | 3,086,793 |
| 2013-05-16 | 2013-05-14 | 0.478 | 7,157,011 | -136,269 | 0.38% | 3,419,139 |
| 2013-05-15 | 2013-05-13 | 0.444 | 7,293,280 | -111,359 | 0.39% | 3,235,365 |
| 2013-05-14 | 2013-05-10 | 0.444 | 7,404,639 | +405,875 | 0.40% | 3,284,765 |
| 2013-05-13 | 2013-05-09 | 0.457 | 6,998,764 | -61,540 | 0.37% | 3,200,245 |
| 2013-05-10 | 2013-05-08 | 0.444 | 7,060,304 | +17,583 | 0.38% | 3,132,015 |
| 2013-05-09 | 2013-05-07 | 0.450 | 7,042,721 | +133,338 | 0.38% | 3,172,280 |
| 2013-05-08 | 2013-05-06 | 0.444 | 6,909,383 | +35,166 | 0.37% | 3,065,065 |
| 2013-05-07 | 2013-05-03 | 0.437 | 6,874,217 | -426,389 | 0.37% | 3,002,550 |
| 2013-05-06 | 2013-05-02 | 0.444 | 7,300,606 | -130,408 | 0.39% | 3,238,615 |
| 2013-05-03 | 2013-04-30 | 0.403 | 7,431,014 | -249,093 | 0.40% | 2,992,176 |
| 2013-05-02 | 2013-04-29 | 0.382 | 7,680,107 | +86,450 | 0.41% | 2,935,231 |
| 2013-04-30 | 2013-04-26 | 0.382 | 7,593,657 | +16,118 | 0.41% | 2,902,191 |
| 2013-04-29 | 2013-04-25 | 0.375 | 7,577,539 | -73,263 | 0.40% | 2,844,316 |
| 2013-04-26 | 2013-04-24 | 0.382 | 7,650,802 | -385,362 | 0.41% | 2,924,031 |
| 2013-04-24 | 2013-04-22 | 0.355 | 8,036,164 | +366,314 | 0.43% | 2,851,932 |
| 2013-04-23 | 2013-04-19 | 0.362 | 7,669,850 | +4,396 | 0.41% | 2,774,277 |
| 2013-04-22 | 2013-04-18 | 0.355 | 7,665,454 | -47,621 | 0.41% | 2,720,372 |
| 2013-04-19 | 2013-04-17 | 0.355 | 7,713,075 | -237,211 | 0.41% | 2,737,272 |
| 2013-04-18 | 2013-04-16 | 0.348 | 7,950,286 | -87,915 | 0.42% | 2,767,196 |
| 2013-04-12 | 2013-04-10 | 0.362 | 8,038,201 | -109,894 | 0.43% | 2,907,514 |
| 2013-04-11 | 2013-04-09 | 0.369 | 8,148,095 | -427,122 | 0.43% | 3,002,872 |
| 2013-04-10 | 2013-04-08 | 0.355 | 8,575,217 | +371,081 | 0.46% | 3,043,235 |
| 2013-04-09 | 2013-04-05 | 0.355 | 8,204,136 | -630,059 | 0.44% | 2,911,543 |
| 2013-04-08 | 2013-04-03 | 0.382 | 8,834,195 | -452,764 | 0.47% | 3,376,308 |
| 2013-04-05 | 2013-04-02 | 0.396 | 9,286,959 | -73,263 | 0.50% | 3,676,111 |
| 2013-04-03 | 2013-03-28 | 0.403 | 9,360,222 | +410,272 | 0.50% | 3,768,992 |
| 2013-04-02 | 2013-03-27 | 0.409 | 8,949,950 | -137,734 | 0.48% | 3,664,873 |
| 2013-03-28 | 2013-03-26 | 0.403 | 9,087,684 | +386,827 | 0.49% | 3,659,252 |
| 2013-03-27 | 2013-03-25 | 0.409 | 8,700,857 | +293,051 | 0.46% | 3,562,873 |
| 2013-03-26 | 2013-03-22 | 0.409 | 8,407,806 | +120,151 | 0.45% | 3,442,873 |
| 2013-03-25 | 2013-03-21 | 0.423 | 8,287,655 | -2,304,845 | 0.44% | 3,506,795 |
| 2013-03-22 | 2013-03-20 | 0.409 | 10,592,500 | -168,504 | 0.57% | 4,337,473 |
| 2013-03-21 | 2013-03-19 | 0.403 | 10,761,004 | +147,990 | 0.57% | 4,333,031 |
| 2013-03-20 | 2013-03-18 | 0.409 | 10,613,014 | -58,610 | 0.57% | 4,345,873 |
| 2013-03-19 | 2013-03-15 | 0.423 | 10,671,624 | -980,957 | 0.57% | 4,515,535 |
| 2013-03-18 | 2013-03-14 | 0.430 | 11,652,581 | +722,370 | 0.62% | 5,010,138 |
| 2013-03-15 | 2013-03-13 | 0.403 | 10,930,211 | -39,561 | 0.58% | 4,401,164 |
| 2013-03-14 | 2013-03-12 | 0.409 | 10,969,772 | +13,187 | 0.59% | 4,491,960 |
| 2013-03-13 | 2013-03-11 | 0.416 | 10,956,585 | +21,979 | 0.58% | 4,561,336 |
| 2013-03-12 | 2013-03-08 | 0.423 | 10,934,606 | +29,305 | 0.58% | 4,626,812 |
| 2013-03-11 | 2013-03-07 | 0.423 | 10,905,301 | -95,242 | 0.58% | 4,614,412 |
| 2013-03-08 | 2013-03-06 | 0.437 | 11,000,543 | +74,728 | 0.59% | 4,804,864 |
| 2013-03-07 | 2013-03-05 | 0.396 | 10,925,815 | +42,494 | 0.58% | 4,324,828 |
| 2013-03-05 | 2013-03-01 | 0.396 | 10,883,321 | -586,102 | 0.58% | 4,308,008 |
| 2013-03-01 | 2013-02-27 | 0.403 | 11,469,423 | +43,958 | 0.61% | 4,618,284 |
| 2013-02-28 | 2013-02-26 | 0.396 | 11,425,465 | -96,707 | 0.61% | 4,522,608 |
| 2013-02-26 | 2013-02-22 | 0.416 | 11,522,172 | +65,937 | 0.61% | 4,796,796 |
| 2013-02-25 | 2013-02-21 | 0.416 | 11,456,235 | +73,262 | 0.61% | 4,769,346 |
| 2013-02-21 | 2013-02-19 | 0.416 | 11,382,973 | -43,957 | 0.61% | 4,738,846 |
| 2013-02-20 | 2013-02-18 | 0.416 | 11,426,930 | -73,263 | 0.61% | 4,757,146 |
| 2013-02-19 | 2013-02-15 | 0.423 | 11,500,193 | -703,322 | 0.61% | 4,866,132 |
| 2013-02-18 | 2013-02-14 | 0.423 | 12,203,515 | +36,631 | 0.65% | 5,163,732 |
| 2013-02-15 | 2013-02-08 | 0.416 | 12,166,884 | -29,305 | 0.65% | 5,065,196 |
| 2013-02-14 | 2013-02-07 | 0.423 | 12,196,189 | +90,846 | 0.65% | 5,160,632 |
| 2013-02-08 | 2013-02-06 | 0.423 | 12,105,343 | -189,018 | 0.65% | 5,122,192 |
| 2013-02-07 | 2013-02-05 | 0.416 | 12,294,361 | -57,145 | 0.66% | 5,118,266 |
| 2013-02-06 | 2013-02-04 | 0.423 | 12,351,506 | +87,608 | 0.66% | 5,226,352 |
| 2013-02-05 | 2013-02-01 | 0.430 | 12,263,898 | +35,166 | 0.65% | 5,272,980 |
| 2013-02-04 | 2013-01-31 | 0.437 | 12,228,732 | -293,051 | 0.65% | 5,341,318 |
| 2013-02-01 | 2013-01-30 | 0.437 | 12,521,783 | +197,810 | 0.67% | 5,469,318 |
| 2013-01-31 | 2013-01-29 | 0.430 | 12,323,973 | +1,465 | 0.66% | 5,298,810 |
| 2013-01-30 | 2013-01-28 | 0.423 | 12,322,508 | +74,728 | 0.66% | 5,214,082 |
| 2013-01-29 | 2013-01-25 | 0.430 | 12,247,780 | +43,957 | 0.65% | 5,266,050 |
| 2013-01-28 | 2013-01-24 | 0.444 | 12,203,823 | -212,462 | 0.65% | 5,413,726 |
| 2013-01-25 | 2013-01-23 | 0.464 | 12,416,285 | -580,240 | 0.66% | 5,762,191 |
| 2013-01-24 | 2013-01-22 | 0.464 | 12,996,525 | +477,673 | 0.69% | 6,031,470 |
| 2013-01-23 | 2013-01-21 | 0.464 | 12,518,852 | -266,677 | 0.67% | 5,809,790 |
| 2013-01-22 | 2013-01-18 | 0.444 | 12,785,529 | +622,733 | 0.68% | 5,671,776 |
| 2013-01-21 | 2013-01-17 | 0.464 | 12,162,796 | +51,284 | 0.65% | 5,644,551 |
| 2013-01-18 | 2013-01-16 | 0.464 | 12,111,512 | -172,900 | 0.65% | 5,620,751 |
| 2013-01-17 | 2013-01-15 | 0.478 | 12,284,412 | +205,136 | 0.66% | 5,868,667 |
| 2013-01-16 | 2013-01-14 | 0.491 | 12,079,276 | -212,462 | 0.64% | 5,935,543 |
| 2013-01-15 | 2013-01-11 | 0.505 | 12,291,738 | +717,975 | 0.66% | 6,207,719 |
| 2013-01-14 | 2013-01-10 | 0.505 | 11,573,763 | +659,364 | 0.62% | 5,845,119 |
| 2013-01-11 | 2013-01-09 | 0.491 | 10,914,399 | +783,296 | 0.58% | 5,363,143 |
| 2013-01-10 | 2013-01-08 | 0.498 | 10,131,103 | -772,938 | 0.54% | 5,047,387 |
| 2013-01-09 | 2013-01-07 | 0.485 | 10,904,041 | -2,854,010 | 0.58% | 5,283,636 |
| 2013-01-08 | 2013-01-04 | 0.491 | 13,758,051 | +13,187 | 0.73% | 6,760,463 |
| 2013-01-07 | 2013-01-03 | 0.423 | 13,744,864 | +65,936 | 0.73% | 5,815,930 |
| 2013-01-04 | 2013-01-02 | 0.423 | 13,678,928 | +9,020,232 | 0.73% | 5,788,030 |
| 2013-01-02 | 2012-12-27 | 0.409 | 4,658,696 | +80,589 | 0.37% | 1,907,667 |
| 2012-12-27 | 2012-12-20 | 0.430 | 4,578,107 | +176,563 | 0.37% | 1,968,401 |
| 2012-12-21 | 2012-12-19 | 0.430 | 4,401,544 | -19,049 | 0.35% | 1,892,486 |
| 2012-12-20 | 2012-12-18 | 0.396 | 4,420,593 | -73,262 | 0.35% | 1,749,829 |
| 2012-12-19 | 2012-12-17 | 0.389 | 4,493,855 | +14,652 | 0.36% | 1,748,159 |
| 2012-12-18 | 2012-12-14 | 0.396 | 4,479,203 | -337,008 | 0.36% | 1,773,029 |
| 2012-12-17 | 2012-12-13 | 0.389 | 4,816,211 | -29,305 | 0.39% | 1,873,559 |
| 2012-12-14 | 2012-12-12 | 0.389 | 4,845,516 | +7,326 | 0.39% | 1,884,959 |
| 2012-12-13 | 2012-12-11 | 0.396 | 4,838,190 | -1,619,106 | 0.39% | 1,915,129 |
| 2012-12-12 | 2012-12-10 | 0.416 | 6,457,296 | -102,568 | 0.52% | 2,688,237 |
| 2012-12-11 | 2012-12-07 | 0.423 | 6,559,864 | -36,631 | 0.53% | 2,775,707 |
| 2012-12-10 | 2012-12-06 | 0.423 | 6,596,495 | -29,305 | 0.53% | 2,791,207 |
| 2012-12-07 | 2012-12-05 | 0.423 | 6,625,800 | -221,254 | 0.53% | 2,803,606 |
| 2012-12-06 | 2012-12-04 | 0.396 | 6,847,054 | +51,284 | 0.55% | 2,710,309 |
| 2012-12-05 | 2012-12-03 | 0.403 | 6,795,770 | -164,108 | 0.54% | 2,736,388 |
| 2012-12-04 | 2012-11-30 | 0.382 | 6,959,878 | +109,894 | 0.56% | 2,659,970 |
| 2012-11-30 | 2012-11-28 | 0.437 | 6,849,984 | +51,284 | 0.55% | 2,991,965 |
| 2012-11-29 | 2012-11-27 | 0.444 | 6,798,700 | -443,965 | 0.54% | 3,015,965 |
| 2012-11-28 | 2012-11-26 | 0.567 | 7,242,665 | -54,214 | 0.58% | 4,107,258 |
| 2012-11-27 | 2012-11-23 | 0.551 | 7,296,879 | +874,187 | 0.58% | 4,021,439 |
| 2012-11-26 | 2012-11-22 | 0.543 | 6,422,692 | -52,652 | 0.60% | 3,488,360 |
| 2012-11-23 | 2012-11-21 | 0.551 | 6,475,344 | -48,834 | 0.61% | 3,568,677 |
| 2012-11-22 | 2012-11-20 | 0.551 | 6,524,178 | +56,340 | 0.61% | 3,595,590 |
| 2012-11-20 | 2012-11-16 | 0.543 | 6,467,838 | +55,088 | 0.61% | 3,512,880 |
| 2012-11-16 | 2012-11-14 | 0.559 | 6,412,750 | -41,316 | 0.60% | 3,585,400 |
| 2012-11-15 | 2012-11-13 | 0.543 | 6,454,066 | -125,200 | 0.60% | 3,505,400 |
| 2012-11-14 | 2012-11-12 | 0.551 | 6,579,266 | +363,080 | 0.62% | 3,625,950 |
| 2012-11-13 | 2012-11-09 | 0.559 | 6,216,186 | +81,380 | 0.58% | 3,475,500 |
| 2012-11-12 | 2012-11-08 | 0.567 | 6,134,806 | +62,600 | 0.57% | 3,479,000 |
| 2012-11-09 | 2012-11-07 | 0.567 | 6,072,206 | -25,040 | 0.57% | 3,443,500 |
| 2012-11-08 | 2012-11-06 | 0.567 | 6,097,246 | +185,296 | 0.57% | 3,457,700 |
| 2012-11-07 | 2012-11-05 | 0.559 | 5,911,950 | -141,476 | 0.55% | 3,305,400 |
| 2012-11-06 | 2012-11-02 | 0.567 | 6,053,426 | -18,780 | 0.57% | 3,432,850 |
| 2012-11-05 | 2012-11-01 | 0.559 | 6,072,206 | +12,520 | 0.57% | 3,395,000 |
| 2012-11-02 | 2012-10-31 | 0.559 | 6,059,686 | +231,620 | 0.57% | 3,388,000 |
| 2012-11-01 | 2012-10-30 | 0.543 | 5,828,066 | -1,377,201 | 0.55% | 3,165,400 |
| 2012-10-31 | 2012-10-29 | 0.551 | 7,205,267 | -375,600 | 0.68% | 3,970,950 |
| 2012-10-30 | 2012-10-26 | 0.551 | 7,580,867 | -40,064 | 0.71% | 4,177,950 |
| 2012-10-29 | 2012-10-25 | 0.567 | 7,620,931 | +75,120 | 0.71% | 4,321,770 |
| 2012-10-26 | 2012-10-24 | 0.575 | 7,545,811 | +37,560 | 0.71% | 4,339,440 |
| 2012-10-25 | 2012-10-22 | 0.575 | 7,508,251 | -180,288 | 0.70% | 4,317,840 |
| 2012-10-24 | 2012-10-19 | 0.575 | 7,688,539 | +50,080 | 0.72% | 4,421,520 |
| 2012-10-22 | 2012-10-18 | 0.575 | 7,638,459 | +93,900 | 0.72% | 4,392,720 |
| 2012-10-19 | 2012-10-17 | 0.575 | 7,544,559 | -309,245 | 0.71% | 4,338,720 |
| 2012-10-18 | 2012-10-16 | 0.543 | 7,853,804 | +187,801 | 0.74% | 4,265,640 |
| 2012-10-17 | 2012-10-15 | 0.551 | 7,666,003 | +167,768 | 0.72% | 4,224,870 |
| 2012-10-16 | 2012-10-12 | 0.567 | 7,498,235 | +385,616 | 0.70% | 4,252,190 |
| 2012-10-15 | 2012-10-11 | 0.559 | 7,112,619 | +68,860 | 0.67% | 3,976,700 |
| 2012-10-12 | 2012-10-10 | 0.575 | 7,043,759 | +191,556 | 0.66% | 4,050,720 |
| 2012-10-11 | 2012-10-09 | 0.543 | 6,852,203 | +550,881 | 0.64% | 3,721,640 |
| 2012-10-10 | 2012-10-08 | 0.551 | 6,301,322 | +151,492 | 0.59% | 3,472,770 |
| 2012-10-09 | 2012-10-05 | 0.719 | 6,149,830 | -62,600 | 0.58% | 4,420,800 |
| 2012-10-08 | 2012-10-04 | 0.703 | 6,212,430 | -57,592 | 0.58% | 4,366,560 |
| 2012-10-05 | 2012-10-03 | 0.687 | 6,270,022 | +31,300 | 0.59% | 4,306,880 |
| 2012-10-04 | 2012-09-28 | 0.687 | 6,238,722 | +62,600 | 0.58% | 4,285,380 |
| 2012-10-03 | 2012-09-27 | 0.655 | 6,176,122 | -42,568 | 0.58% | 4,045,060 |
| 2012-09-28 | 2012-09-26 | 0.655 | 6,218,690 | +53,836 | 0.58% | 4,072,940 |
| 2012-09-27 | 2012-09-25 | 0.703 | 6,164,854 | -25,040 | 0.58% | 4,333,120 |
| 2012-09-26 | 2012-09-24 | 0.695 | 6,189,894 | +10,016 | 0.58% | 4,301,280 |
| 2012-09-25 | 2012-09-21 | 0.687 | 6,179,878 | -98,908 | 0.58% | 4,244,960 |
| 2012-09-24 | 2012-09-20 | 0.679 | 6,278,786 | +172,776 | 0.59% | 4,262,750 |
| 2012-09-21 | 2012-09-19 | 0.735 | 6,106,010 | +100,160 | 0.57% | 4,486,840 |
| 2012-09-20 | 2012-09-18 | 0.695 | 6,005,850 | +131,460 | 0.56% | 4,173,390 |
| 2012-09-19 | 2012-09-17 | 0.655 | 5,874,390 | -181,540 | 0.55% | 3,847,440 |
| 2012-09-18 | 2012-09-14 | 0.631 | 6,055,930 | -744,940 | 0.57% | 3,821,230 |
| 2012-09-17 | 2012-09-13 | 0.623 | 6,800,870 | +100,160 | 0.64% | 4,236,960 |
| 2012-09-14 | 2012-09-12 | 0.647 | 6,700,710 | -100,160 | 0.63% | 4,335,120 |
| 2012-09-13 | 2012-09-11 | 0.623 | 6,800,870 | +35,056 | 0.64% | 4,236,960 |
| 2012-09-12 | 2012-09-10 | 0.655 | 6,765,814 | +861,376 | 0.63% | 4,431,280 |
| 2012-09-11 | 2012-09-07 | 0.607 | 5,904,438 | -1,252 | 0.55% | 3,584,160 |
| 2012-09-10 | 2012-09-06 | 0.591 | 5,905,690 | +12,520 | 0.55% | 3,490,580 |
| 2012-09-06 | 2012-09-04 | 0.599 | 5,893,170 | -25,040 | 0.55% | 3,530,250 |
| 2012-09-03 | 2012-08-30 | 0.607 | 5,918,210 | +62,600 | 0.55% | 3,592,520 |
| 2012-08-31 | 2012-08-29 | 0.615 | 5,855,610 | +17,528 | 0.55% | 3,601,290 |
| 2012-08-30 | 2012-08-28 | 0.615 | 5,838,082 | +152,745 | 0.55% | 3,590,510 |
| 2012-08-29 | 2012-08-27 | 0.655 | 5,685,337 | -75,121 | 0.53% | 3,723,620 |
| 2012-08-28 | 2012-08-24 | 0.655 | 5,760,458 | +22,537 | 0.54% | 3,772,820 |
| 2012-08-27 | 2012-08-23 | 0.631 | 5,737,921 | -71,365 | 0.54% | 3,620,570 |
| 2012-08-24 | 2012-08-22 | 0.527 | 5,809,286 | -32,552 | 0.54% | 3,062,400 |
| 2012-08-23 | 2012-08-21 | 0.527 | 5,841,838 | +31,300 | 0.55% | 3,079,560 |
| 2012-08-15 | 2012-08-13 | 0.567 | 5,810,538 | +12,520 | 0.54% | 3,295,110 |
| 2012-08-14 | 2012-08-10 | 0.559 | 5,798,018 | +6,260 | 0.54% | 3,241,700 |
| 2012-08-13 | 2012-08-09 | 0.575 | 5,791,758 | -62,600 | 0.54% | 3,330,720 |
| 2012-08-10 | 2012-08-08 | 0.559 | 5,854,358 | -68,860 | 0.55% | 3,273,200 |
| 2012-08-09 | 2012-08-07 | 0.559 | 5,923,218 | +31,300 | 0.55% | 3,311,700 |
| 2012-08-08 | 2012-08-06 | 0.559 | 5,891,918 | +344,301 | 0.55% | 3,294,200 |
| 2012-08-07 | 2012-08-03 | 0.543 | 5,547,617 | -212,841 | 0.52% | 3,013,080 |
| 2012-08-03 | 2012-08-01 | 0.519 | 5,760,458 | +21,285 | 0.54% | 2,990,650 |
| 2012-08-02 | 2012-07-31 | 0.551 | 5,739,173 | +18,780 | 0.54% | 3,162,960 |
| 2012-07-30 | 2012-07-26 | 0.519 | 5,720,393 | +47,576 | 0.54% | 2,969,850 |
| 2012-07-27 | 2012-07-25 | 0.535 | 5,672,817 | +13,772 | 0.53% | 3,035,770 |
| 2012-07-25 | 2012-07-23 | 0.543 | 5,659,045 | -62,600 | 0.53% | 3,073,600 |
| 2012-07-23 | 2012-07-19 | 0.559 | 5,721,645 | +37,560 | 0.54% | 3,199,000 |
| 2012-07-20 | 2012-07-18 | 0.567 | 5,684,085 | -31,300 | 0.53% | 3,223,400 |
| 2012-07-19 | 2012-07-17 | 0.591 | 5,715,385 | +37,560 | 0.54% | 3,378,100 |
| 2012-07-18 | 2012-07-16 | 0.607 | 5,677,825 | -18,780 | 0.53% | 3,446,600 |
| 2012-07-17 | 2012-07-13 | 0.615 | 5,696,605 | -30,048 | 0.53% | 3,503,500 |
| 2012-07-16 | 2012-07-12 | 0.631 | 5,726,653 | -60,097 | 0.54% | 3,613,460 |
| 2012-07-13 | 2012-07-11 | 0.647 | 5,786,750 | -75,120 | 0.54% | 3,743,820 |
| 2012-07-12 | 2012-07-10 | 0.647 | 5,861,870 | -62,600 | 0.55% | 3,792,420 |
| 2012-07-11 | 2012-07-09 | 0.655 | 5,924,470 | +31,300 | 0.56% | 3,880,240 |
| 2012-07-09 | 2012-07-05 | 0.671 | 5,893,170 | -20,032 | 0.55% | 3,953,880 |
| 2012-07-06 | 2012-07-04 | 0.671 | 5,913,202 | +52,584 | 0.55% | 3,967,320 |
| 2012-07-05 | 2012-07-03 | 0.687 | 5,860,618 | +62,600 | 0.55% | 4,025,660 |
| 2012-07-03 | 2012-06-28 | 0.695 | 5,798,018 | -113,932 | 0.54% | 4,028,970 |
| 2012-06-29 | 2012-06-27 | 0.687 | 5,911,950 | -43,820 | 0.55% | 4,060,920 |
| 2012-06-28 | 2012-06-26 | 0.687 | 5,955,770 | +6,260 | 0.56% | 4,091,020 |
| 2012-06-25 | 2012-06-21 | 0.703 | 5,949,510 | +76,372 | 0.56% | 4,181,760 |
| 2012-06-21 | 2012-06-19 | 0.703 | 5,873,138 | +31,300 | 0.55% | 4,128,080 |
| 2012-06-20 | 2012-06-18 | 0.695 | 5,841,838 | -51,332 | 0.55% | 4,059,420 |
| 2012-06-19 | 2012-06-15 | 0.679 | 5,893,170 | +81,380 | 0.55% | 4,000,950 |
| 2012-06-15 | 2012-06-13 | 0.687 | 5,811,790 | +25,040 | 0.54% | 3,992,120 |
| 2012-06-14 | 2012-06-12 | 0.695 | 5,786,750 | -62,600 | 0.54% | 4,021,140 |
| 2012-06-12 | 2012-06-08 | 0.671 | 5,849,350 | +62,600 | 0.55% | 3,924,480 |
| 2012-06-11 | 2012-06-07 | 0.679 | 5,786,750 | -17,528 | 0.54% | 3,928,700 |
| 2012-06-06 | 2012-06-04 | 0.671 | 5,804,278 | +25,040 | 0.54% | 3,894,240 |
| 2012-06-05 | 2012-06-01 | 0.719 | 5,779,238 | +36,309 | 0.54% | 4,154,400 |
| 2012-06-04 | 2012-05-31 | 0.751 | 5,742,929 | -25,041 | 0.54% | 4,311,780 |
| 2012-06-01 | 2012-05-30 | 0.751 | 5,767,970 | -331,780 | 0.54% | 4,330,580 |
| 2012-05-31 | 2012-05-29 | 0.703 | 6,099,750 | -31,300 | 0.57% | 4,287,360 |
| 2012-05-30 | 2012-05-28 | 0.671 | 6,131,050 | +62,600 | 0.57% | 4,113,480 |
| 2012-05-29 | 2012-05-25 | 0.663 | 6,068,450 | +30,048 | 0.57% | 4,023,010 |
| 2012-05-28 | 2012-05-24 | 0.687 | 6,038,402 | -62,600 | 0.57% | 4,147,780 |
| 2012-05-24 | 2012-05-22 | 0.719 | 6,101,002 | +18,780 | 0.57% | 4,385,700 |
| 2012-05-23 | 2012-05-21 | 0.711 | 6,082,222 | +51,332 | 0.57% | 4,323,620 |
| 2012-05-22 | 2012-05-18 | 0.711 | 6,030,890 | +123,948 | 0.57% | 4,287,130 |
| 2012-05-21 | 2012-05-17 | 0.743 | 5,906,942 | +125,200 | 0.55% | 4,387,740 |
| 2012-05-18 | 2012-05-16 | 0.759 | 5,781,742 | +103,917 | 0.54% | 4,387,100 |
| 2012-05-17 | 2012-05-15 | 0.783 | 5,677,825 | +37,560 | 0.53% | 4,444,300 |
| 2012-05-16 | 2012-05-14 | 0.791 | 5,640,265 | +31,300 | 0.53% | 4,459,950 |
| 2012-05-14 | 2012-05-10 | 0.815 | 5,608,965 | +40,064 | 0.53% | 4,569,600 |
| 2012-05-11 | 2012-05-09 | 0.799 | 5,568,901 | +30,048 | 0.52% | 4,448,000 |
| 2012-05-09 | 2012-05-07 | 0.815 | 5,538,853 | +25,040 | 0.52% | 4,512,480 |
| 2012-05-07 | 2012-05-03 | 0.847 | 5,513,813 | -42,568 | 0.52% | 4,668,240 |
| 2012-05-04 | 2012-05-02 | 0.831 | 5,556,381 | -32,552 | 0.52% | 4,615,520 |
| 2012-05-02 | 2012-04-27 | 0.847 | 5,588,933 | +107,672 | 0.52% | 4,731,840 |
| 2012-04-30 | 2012-04-26 | 0.863 | 5,481,261 | -37,560 | 0.51% | 4,728,240 |
| 2012-04-27 | 2012-04-25 | 0.847 | 5,518,821 | +38,812 | 0.52% | 4,672,480 |
| 2012-04-26 | 2012-04-24 | 0.879 | 5,480,009 | -18,780 | 0.51% | 4,814,700 |
| 2012-04-25 | 2012-04-23 | 0.879 | 5,498,789 | +75,120 | 0.52% | 4,831,200 |
| 2012-04-23 | 2012-04-19 | 0.927 | 5,423,669 | -26,292 | 0.51% | 5,025,120 |
| 2012-04-20 | 2012-04-18 | 0.895 | 5,449,961 | -179,036 | 0.51% | 4,875,360 |
| 2012-04-19 | 2012-04-17 | 0.863 | 5,628,997 | +12,520 | 0.53% | 4,855,680 |
| 2012-04-18 | 2012-04-16 | 0.895 | 5,616,477 | +31,300 | 0.53% | 5,024,320 |
| 2012-04-17 | 2012-04-13 | 0.895 | 5,585,177 | -37,560 | 0.52% | 4,996,320 |
| 2012-04-16 | 2012-04-12 | 0.895 | 5,622,737 | -156,501 | 0.53% | 5,029,920 |
| 2012-04-13 | 2012-04-11 | 0.879 | 5,779,238 | +43,821 | 0.54% | 5,077,600 |
| 2012-04-12 | 2012-04-10 | 0.815 | 5,735,417 | +18,780 | 0.54% | 4,672,620 |
| 2012-04-10 | 2012-04-03 | 0.879 | 5,716,637 | -18,780 | 0.54% | 5,022,600 |
| 2012-04-05 | 2012-04-02 | 0.879 | 5,735,417 | -11,268 | 0.54% | 5,039,100 |
| 2012-04-03 | 2012-03-30 | 0.895 | 5,746,685 | -36,309 | 0.54% | 5,140,800 |
| 2012-03-30 | 2012-03-28 | 0.911 | 5,782,994 | +37,561 | 0.54% | 5,265,660 |
| 2012-03-28 | 2012-03-26 | 0.974 | 5,745,433 | -175,281 | 0.54% | 5,598,580 |
| 2012-03-27 | 2012-03-23 | 0.958 | 5,920,714 | +101,412 | 0.55% | 5,674,800 |
| 2012-03-26 | 2012-03-22 | 0.958 | 5,819,302 | -229,116 | 0.55% | 5,577,600 |
| 2012-03-23 | 2012-03-21 | 0.990 | 6,048,418 | -31,300 | 0.57% | 5,990,440 |
| 2012-03-22 | 2012-03-20 | 1.006 | 6,079,718 | -270,432 | 0.57% | 6,118,560 |
| 2012-03-21 | 2012-03-19 | 1.038 | 6,350,150 | +31,300 | 0.59% | 6,593,600 |
| 2012-03-20 | 2012-03-16 | 1.070 | 6,318,850 | +12,520 | 0.59% | 6,762,980 |
| 2012-03-19 | 2012-03-15 | 1.070 | 6,306,330 | -62,600 | 0.59% | 6,749,580 |
| 2012-03-16 | 2012-03-14 | 1.070 | 6,368,930 | +220,352 | 0.60% | 6,816,580 |
| 2012-03-15 | 2012-03-13 | 1.102 | 6,148,578 | -1,252 | 0.58% | 6,777,180 |
| 2012-03-14 | 2012-03-12 | 1.086 | 6,149,830 | +255,408 | 0.58% | 6,680,320 |
| 2012-03-13 | 2012-03-09 | 1.118 | 5,894,422 | -276,692 | 0.55% | 6,591,200 |
| 2012-03-09 | 2012-03-07 | 1.070 | 6,171,114 | +76,372 | 0.58% | 6,604,860 |
| 2012-03-08 | 2012-03-06 | 1.070 | 6,094,742 | +161,508 | 0.57% | 6,523,120 |
| 2012-03-07 | 2012-03-05 | 1.134 | 5,933,234 | +65,104 | 0.56% | 6,729,380 |
| 2012-03-06 | 2012-03-02 | 1.166 | 5,868,130 | -43,820 | 0.55% | 6,843,020 |
| 2012-03-05 | 2012-03-01 | 1.118 | 5,911,950 | +93,900 | 0.55% | 6,610,800 |
| 2012-03-02 | 2012-02-29 | 1.150 | 5,818,050 | +63,853 | 0.55% | 6,691,681 |
| 2012-03-01 | 2012-02-28 | 1.166 | 5,754,197 | -10,017 | 0.54% | 6,710,159 |
| 2012-02-29 | 2012-02-27 | 1.150 | 5,764,214 | -153,996 | 0.54% | 6,629,761 |
| 2012-02-28 | 2012-02-24 | 1.150 | 5,918,210 | +17,528 | 0.55% | 6,806,880 |
| 2012-02-27 | 2012-02-23 | 1.070 | 5,900,682 | +43,820 | 0.55% | 6,315,420 |
| 2012-02-24 | 2012-02-22 | 1.086 | 5,856,862 | +36,308 | 0.55% | 6,362,080 |
| 2012-02-23 | 2012-02-21 | 1.054 | 5,820,554 | +25,040 | 0.55% | 6,136,680 |
| 2012-02-22 | 2012-02-20 | 1.054 | 5,795,514 | +25,040 | 0.54% | 6,110,280 |
| 2012-02-21 | 2012-02-17 | 1.054 | 5,770,474 | -36,308 | 0.54% | 6,083,881 |
| 2012-02-20 | 2012-02-16 | 1.054 | 5,806,782 | +43,820 | 0.54% | 6,122,160 |
| 2012-02-17 | 2012-02-15 | 1.070 | 5,762,962 | -18,780 | 0.54% | 6,168,021 |
| 2012-02-16 | 2012-02-14 | 1.038 | 5,781,742 | -51,332 | 0.54% | 6,003,400 |
| 2012-02-15 | 2012-02-13 | 1.022 | 5,833,074 | +170,273 | 0.55% | 5,963,520 |
| 2012-02-14 | 2012-02-10 | 1.070 | 5,662,801 | +45,072 | 0.53% | 6,060,820 |
| 2012-02-13 | 2012-02-09 | 1.102 | 5,617,729 | +202,824 | 0.53% | 6,192,060 |
| 2012-02-10 | 2012-02-08 | 1.102 | 5,414,905 | -91,396 | 0.51% | 5,968,500 |
| 2012-02-09 | 2012-02-07 | 1.070 | 5,506,301 | +153,996 | 0.52% | 5,893,320 |
| 2012-02-08 | 2012-02-06 | 1.102 | 5,352,305 | -118,940 | 0.50% | 5,899,500 |
| 2012-02-07 | 2012-02-03 | 1.070 | 5,471,245 | -231,620 | 0.51% | 5,855,800 |
| 2012-02-06 | 2012-02-02 | 1.022 | 5,702,865 | -214,093 | 0.53% | 5,830,400 |
| 2012-02-03 | 2012-02-01 | 0.990 | 5,916,958 | +12,520 | 0.55% | 5,860,240 |
| 2012-02-02 | 2012-01-31 | 0.974 | 5,904,438 | -12,520 | 0.55% | 5,753,520 |
| 2012-01-31 | 2012-01-27 | 1.006 | 5,916,958 | +11,268 | 0.55% | 5,954,760 |
| 2012-01-30 | 2012-01-26 | 1.006 | 5,905,690 | -31,300 | 0.55% | 5,943,420 |
| 2012-01-27 | 2012-01-20 | 0.974 | 5,936,990 | -76,372 | 0.56% | 5,785,240 |
| 2012-01-26 | 2012-01-19 | 0.990 | 6,013,362 | -43,820 | 0.56% | 5,955,720 |
| 2012-01-20 | 2012-01-18 | 1.006 | 6,057,182 | -58,844 | 0.57% | 6,095,880 |
| 2012-01-19 | 2012-01-17 | 0.958 | 6,116,026 | +25,040 | 0.57% | 5,862,000 |
| 2012-01-18 | 2012-01-16 | 0.958 | 6,090,986 | +81,380 | 0.57% | 5,838,000 |
| 2012-01-17 | 2012-01-13 | 0.990 | 6,009,606 | -225,360 | 0.56% | 5,952,000 |
| 2012-01-16 | 2012-01-12 | 0.974 | 6,234,966 | +6,260 | 0.58% | 6,075,600 |
| 2012-01-13 | 2012-01-11 | 0.990 | 6,228,706 | +106,420 | 0.58% | 6,169,000 |
| 2012-01-10 | 2012-01-06 | 1.166 | 6,122,286 | -31,300 | 0.57% | 7,139,400 |
| 2012-01-09 | 2012-01-05 | 1.198 | 6,153,586 | +12,520 | 0.58% | 7,372,500 |
| 2012-01-06 | 2012-01-04 | 1.182 | 6,141,066 | -18,780 | 0.58% | 7,259,400 |
| 2012-01-04 | 2011-12-30 | 1.214 | 6,159,846 | +207,832 | 0.58% | 7,478,400 |
| 2012-01-03 | 2011-12-29 | 1.182 | 5,952,014 | -88,892 | 0.56% | 7,035,920 |
| 2011-12-30 | 2011-12-28 | 1.230 | 6,040,906 | +98,908 | 0.57% | 7,430,500 |
| 2011-12-29 | 2011-12-23 | 1.246 | 5,941,998 | +156,500 | 0.56% | 7,403,760 |
| 2011-12-28 | 2011-12-22 | 1.230 | 5,785,498 | +100,161 | 0.54% | 7,116,341 |
| 2011-12-22 | 2011-12-20 | 1.278 | 5,685,337 | +43,820 | 0.53% | 7,265,599 |
| 2011-12-21 | 2011-12-19 | 1.262 | 5,641,517 | +25,040 | 0.53% | 7,119,480 |
| 2011-12-20 | 2011-12-16 | 1.326 | 5,616,477 | -6,260 | 0.53% | 7,446,760 |
| 2011-12-19 | 2011-12-15 | 1.278 | 5,622,737 | +6,260 | 0.53% | 7,185,600 |
| 2011-12-16 | 2011-12-14 | 1.310 | 5,616,477 | -222,857 | 0.53% | 7,357,040 |
| 2011-12-15 | 2011-12-13 | 1.310 | 5,839,334 | -100,160 | 0.55% | 7,648,961 |
| 2011-12-14 | 2011-12-12 | 1.342 | 5,939,494 | +409,405 | 0.56% | 7,969,920 |
| 2011-12-13 | 2011-12-09 | 1.358 | 5,530,089 | -436,949 | 0.52% | 7,508,900 |
| 2011-12-12 | 2011-12-08 | 1.294 | 5,967,038 | +18,780 | 0.56% | 7,720,920 |
| 2011-12-09 | 2011-12-07 | 1.294 | 5,948,258 | -227,864 | 0.56% | 7,696,620 |
| 2011-12-08 | 2011-12-06 | 1.278 | 6,176,122 | +31,300 | 0.58% | 7,892,800 |
| 2011-12-07 | 2011-12-05 | 1.326 | 6,144,822 | +96,404 | 0.58% | 8,147,280 |
| 2011-12-06 | 2011-12-02 | 1.326 | 6,048,418 | -185,296 | 0.57% | 8,019,460 |
| 2011-12-05 | 2011-12-01 | 1.310 | 6,233,714 | +394,380 | 0.58% | 8,165,560 |
| 2011-12-02 | 2011-11-30 | 1.246 | 5,839,334 | +133,965 | 0.55% | 7,275,841 |
| 2011-12-01 | 2011-11-29 | 1.230 | 5,705,369 | +96,404 | 0.53% | 7,017,779 |
| 2011-11-30 | 2011-11-28 | 1.214 | 5,608,965 | -7,512 | 0.53% | 6,809,600 |
| 2011-11-29 | 2011-11-25 | 1.214 | 5,616,477 | +174,028 | 0.53% | 6,818,720 |
| 2011-11-28 | 2011-11-24 | 1.326 | 5,442,449 | -132,712 | 0.51% | 7,216,020 |
| 2011-11-25 | 2011-11-23 | 1.294 | 5,575,161 | -220,353 | 0.52% | 7,213,860 |
| 2011-11-24 | 2011-11-22 | 1.374 | 5,795,514 | -132,712 | 0.54% | 7,961,881 |
| 2011-11-23 | 2011-11-21 | 1.374 | 5,928,226 | -115,184 | 0.56% | 8,144,200 |
| 2011-11-22 | 2011-11-18 | 1.486 | 6,043,410 | -320,512 | 0.57% | 8,978,220 |
| 2011-11-21 | 2011-11-17 | 1.390 | 6,363,922 | +214,092 | 0.60% | 8,844,420 |
| 2011-11-18 | 2011-11-16 | 1.310 | 6,149,830 | -77,624 | 0.58% | 8,055,680 |
| 2011-11-17 | 2011-11-15 | 1.326 | 6,227,454 | +15,024 | 0.58% | 8,256,840 |
| 2011-11-16 | 2011-11-14 | 1.310 | 6,212,430 | +211,588 | 0.58% | 8,137,680 |
| 2011-11-15 | 2011-11-11 | 1.358 | 6,000,842 | +373,097 | 0.56% | 8,148,100 |
| 2011-11-14 | 2011-11-10 | 1.342 | 5,627,745 | +271,684 | 0.53% | 7,551,599 |
| 2011-11-11 | 2011-11-09 | 1.278 | 5,356,061 | +122,696 | 0.50% | 6,844,800 |
| 2011-11-10 | 2011-11-08 | 1.134 | 5,233,365 | +67,608 | 0.49% | 5,935,600 |
| 2011-11-09 | 2011-11-07 | 1.230 | 5,165,757 | +57,592 | 0.48% | 6,354,040 |
| 2011-11-08 | 2011-11-04 | 1.054 | 5,108,165 | -113,932 | 0.48% | 5,385,600 |
| 2011-11-04 | 2011-11-02 | 1.038 | 5,222,097 | -23,788 | 0.49% | 5,422,300 |
| 2011-11-02 | 2011-10-31 | 1.038 | 5,245,885 | -6,260 | 0.49% | 5,447,000 |
| 2011-11-01 | 2011-10-28 | 1.070 | 5,252,145 | -25,040 | 0.49% | 5,621,300 |
| 2011-10-31 | 2011-10-27 | 1.070 | 5,277,185 | -12,520 | 0.49% | 5,648,100 |
| 2011-10-28 | 2011-10-26 | 0.990 | 5,289,705 | +81,380 | 0.50% | 5,239,000 |
| 2011-10-27 | 2011-10-25 | 0.974 | 5,208,325 | +37,560 | 0.49% | 5,075,200 |
| 2011-10-26 | 2011-10-24 | 1.006 | 5,170,765 | +31,300 | 0.48% | 5,203,800 |
| 2011-10-25 | 2011-10-21 | 0.958 | 5,139,465 | +12,520 | 0.48% | 4,926,000 |
| 2011-10-24 | 2011-10-20 | 0.942 | 5,126,945 | +626,001 | 0.48% | 4,832,100 |
| 2011-10-21 | 2011-10-19 | 0.958 | 4,500,944 | +62,600 | 0.42% | 4,314,000 |
| 2011-10-19 | 2011-10-17 | 1.038 | 4,438,344 | -56,340 | 0.42% | 4,608,500 |
| 2011-10-18 | 2011-10-14 | 1.006 | 4,494,684 | +61,348 | 0.42% | 4,523,400 |
| 2011-10-17 | 2011-10-13 | 1.022 | 4,433,336 | -18,780 | 0.42% | 4,532,480 |
| 2011-10-14 | 2011-10-12 | 0.974 | 4,452,116 | -50,080 | 0.42% | 4,338,320 |
| 2011-10-13 | 2011-10-11 | 0.942 | 4,502,196 | +18,780 | 0.42% | 4,243,280 |
| 2011-10-12 | 2011-10-10 | 0.911 | 4,483,416 | -18,780 | 0.42% | 4,082,340 |
| 2011-10-11 | 2011-10-07 | 0.895 | 4,502,196 | -10,016 | 0.42% | 4,027,520 |
| 2011-10-10 | 2011-10-06 | 0.847 | 4,512,212 | +16,276 | 0.42% | 3,820,240 |
| 2011-10-06 | 2011-10-03 | 0.879 | 4,495,936 | -31,300 | 0.42% | 3,950,100 |
| 2011-10-04 | 2011-09-30 | 0.958 | 4,527,236 | +12,520 | 0.42% | 4,339,200 |
| 2011-09-30 | 2011-09-27 | 0.990 | 4,514,716 | +26,292 | 0.42% | 4,471,440 |
| 2011-09-27 | 2011-09-23 | 1.038 | 4,488,424 | +1,252 | 0.42% | 4,660,500 |
| 2011-09-26 | 2011-09-22 | 0.990 | 4,487,172 | +12,520 | 0.42% | 4,444,160 |
| 2011-09-23 | 2011-09-21 | 1.118 | 4,474,652 | -37,560 | 0.42% | 5,003,600 |
| 2011-09-21 | 2011-09-19 | 1.054 | 4,512,212 | +18,780 | 0.42% | 4,757,280 |
| 2011-09-19 | 2011-09-15 | 1.150 | 4,493,432 | +62,408 | 0.42% | 5,168,160 |
| 2011-09-15 | 2011-09-12 | 1.150 | 4,431,024 | +37,039 | 0.42% | 5,096,381 |
| 2011-09-14 | 2011-09-09 | 1.231 | 4,393,985 | -28,396 | 0.42% | 5,409,680 |
| 2011-09-12 | 2011-09-08 | 1.215 | 4,422,381 | -8,643 | 0.42% | 5,373,000 |
| 2011-09-09 | 2011-09-07 | 1.247 | 4,431,024 | -37,038 | 0.42% | 5,527,061 |
| 2011-09-08 | 2011-09-06 | 1.183 | 4,468,062 | -30,865 | 0.42% | 5,283,740 |
| 2011-09-06 | 2011-09-02 | 1.215 | 4,498,927 | +30,865 | 0.43% | 5,466,000 |
| 2011-09-05 | 2011-09-01 | 1.280 | 4,468,062 | +27,162 | 0.42% | 5,718,020 |
| 2011-09-02 | 2011-08-31 | 1.280 | 4,440,900 | -74,077 | 0.42% | 5,683,259 |
| 2011-09-01 | 2011-08-30 | 1.199 | 4,514,977 | -37,039 | 0.43% | 5,412,360 |
| 2011-08-31 | 2011-08-29 | 1.134 | 4,552,016 | -30,865 | 0.43% | 5,161,801 |
| 2011-08-29 | 2011-08-25 | 1.102 | 4,582,881 | -74,077 | 0.44% | 5,048,320 |
| 2011-08-26 | 2011-08-24 | 1.069 | 4,656,958 | -61,730 | 0.44% | 4,979,040 |
| 2011-08-23 | 2011-08-19 | 1.053 | 4,718,688 | -18,519 | 0.45% | 4,968,600 |
| 2011-08-22 | 2011-08-18 | 1.118 | 4,737,207 | -20,989 | 0.45% | 5,295,060 |
| 2011-08-19 | 2011-08-17 | 1.069 | 4,758,196 | +30,866 | 0.45% | 5,087,280 |
| 2011-08-18 | 2011-08-16 | 1.085 | 4,727,330 | +45,680 | 0.45% | 5,130,860 |
| 2011-08-16 | 2011-08-12 | 1.021 | 4,681,650 | +51,854 | 0.44% | 4,777,920 |
| 2011-08-15 | 2011-08-11 | 1.021 | 4,629,796 | +18,519 | 0.44% | 4,725,000 |
| 2011-08-12 | 2011-08-10 | 1.037 | 4,611,277 | +18,519 | 0.44% | 4,780,800 |
| 2011-08-11 | 2011-08-09 | 1.069 | 4,592,758 | -18,519 | 0.44% | 4,910,400 |
| 2011-08-10 | 2011-08-08 | 1.102 | 4,611,277 | +18,519 | 0.44% | 5,079,600 |
| 2011-08-09 | 2011-08-05 | 1.134 | 4,592,758 | +4,939 | 0.44% | 5,208,000 |
| 2011-08-08 | 2011-08-04 | 1.264 | 4,587,819 | -12,346 | 0.44% | 5,796,960 |
| 2011-08-05 | 2011-08-03 | 1.296 | 4,600,165 | +185,191 | 0.44% | 5,961,599 |
| 2011-08-02 | 2011-07-29 | 1.345 | 4,414,974 | +12,347 | 0.42% | 5,936,161 |
| 2011-08-01 | 2011-07-28 | 1.377 | 4,402,627 | -12,347 | 0.42% | 6,062,199 |
| 2011-07-29 | 2011-07-27 | 1.393 | 4,414,974 | +18,520 | 0.42% | 6,150,721 |
| 2011-07-28 | 2011-07-26 | 1.442 | 4,396,454 | -30,866 | 0.42% | 6,338,579 |
| 2011-07-27 | 2011-07-25 | 1.393 | 4,427,320 | -7,407 | 0.42% | 6,167,920 |
| 2011-07-21 | 2011-07-19 | 1.409 | 4,434,727 | +30,865 | 0.42% | 6,250,080 |
| 2011-07-18 | 2011-07-14 | 1.458 | 4,403,862 | +4,938 | 0.42% | 6,420,600 |
| 2011-07-15 | 2011-07-13 | 1.442 | 4,398,924 | -72,842 | 0.42% | 6,342,141 |
| 2011-07-14 | 2011-07-12 | 1.361 | 4,471,766 | -12,346 | 0.42% | 6,084,960 |
| 2011-07-13 | 2011-07-11 | 1.426 | 4,484,112 | +6,173 | 0.42% | 6,392,320 |
| 2011-07-12 | 2011-07-08 | 1.490 | 4,477,939 | +6,173 | 0.42% | 6,673,680 |
| 2011-07-11 | 2011-07-07 | 1.377 | 4,471,766 | -12,346 | 0.42% | 6,157,400 |
| 2011-07-08 | 2011-07-06 | 1.377 | 4,484,112 | -18,519 | 0.42% | 6,174,400 |
| 2011-07-07 | 2011-07-05 | 1.393 | 4,502,631 | +6,173 | 0.42% | 6,272,840 |
| 2011-07-05 | 2011-06-30 | 1.361 | 4,496,458 | -12,346 | 0.42% | 6,118,560 |
| 2011-06-30 | 2011-06-28 | 1.345 | 4,508,804 | +74,077 | 0.42% | 6,062,320 |
| 2011-06-29 | 2011-06-27 | 1.345 | 4,434,727 | -49,385 | 0.42% | 5,962,720 |
| 2011-06-28 | 2011-06-24 | 1.312 | 4,484,112 | -176,549 | 0.42% | 5,883,840 |
| 2011-06-27 | 2011-06-23 | 1.247 | 4,660,661 | +62,965 | 0.44% | 5,813,500 |
| 2011-06-24 | 2011-06-22 | 1.312 | 4,597,696 | -66,669 | 0.43% | 6,032,880 |
| 2011-06-23 | 2011-06-21 | 1.280 | 4,664,365 | +4,938 | 0.44% | 5,969,240 |
| 2011-06-22 | 2011-06-20 | 1.247 | 4,659,427 | +14,816 | 0.44% | 5,811,960 |
| 2011-06-21 | 2011-06-17 | 1.588 | 4,644,611 | +98,769 | 0.44% | 7,373,519 |
| 2011-06-20 | 2011-06-16 | 1.652 | 4,545,842 | +24,692 | 0.43% | 7,511,279 |
| 2011-06-17 | 2011-06-15 | 1.766 | 4,521,150 | +14,815 | 0.42% | 7,983,160 |
| 2011-06-16 | 2011-06-14 | 1.798 | 4,506,335 | +85,188 | 0.42% | 8,103,000 |
| 2011-06-15 | 2011-06-13 | 1.798 | 4,421,147 | +35,804 | 0.41% | 7,949,821 |
| 2011-06-14 | 2011-06-10 | 1.879 | 4,385,343 | +77,781 | 0.41% | 8,240,640 |
| 2011-06-13 | 2011-06-09 | 2.041 | 4,307,562 | +12,346 | 0.40% | 8,792,279 |
| 2011-06-10 | 2011-06-08 | 2.138 | 4,295,216 | -30,865 | 0.40% | 9,184,560 |
| 2011-06-09 | 2011-06-07 | 2.138 | 4,326,081 | -22,223 | 0.41% | 9,250,559 |
| 2011-06-07 | 2011-06-02 | 2.187 | 4,348,304 | -104,943 | 0.41% | 9,509,399 |
| 2011-06-03 | 2011-06-01 | 2.203 | 4,453,247 | -30,865 | 0.42% | 9,811,041 |
| 2011-06-02 | 2011-05-31 | 2.187 | 4,484,112 | -24,692 | 0.42% | 9,806,400 |
| 2011-06-01 | 2011-05-30 | 2.171 | 4,508,804 | +49,384 | 0.42% | 9,787,360 |
| 2011-05-31 | 2011-05-27 | 2.219 | 4,459,420 | +12,347 | 0.42% | 9,896,881 |
| 2011-05-30 | 2011-05-26 | 2.252 | 4,447,073 | -85,189 | 0.42% | 10,013,559 |
| 2011-05-27 | 2011-05-25 | 2.106 | 4,532,262 | -185,192 | 0.43% | 9,544,601 |
| 2011-05-26 | 2011-05-24 | 2.106 | 4,717,454 | +12,347 | 0.44% | 9,934,601 |
| 2011-05-25 | 2011-05-23 | 2.138 | 4,705,107 | +12,346 | 0.44% | 10,061,039 |
| 2011-05-24 | 2011-05-20 | 2.219 | 4,692,761 | +109,880 | 0.44% | 10,414,739 |
| 2011-05-23 | 2011-05-19 | 2.268 | 4,582,881 | -100,003 | 0.43% | 10,393,600 |
| 2011-05-19 | 2011-05-17 | 2.300 | 4,682,884 | -61,731 | 0.44% | 10,772,119 |
| 2011-05-18 | 2011-05-16 | 2.300 | 4,744,615 | -98,769 | 0.45% | 10,914,120 |
| 2011-05-17 | 2011-05-13 | 2.300 | 4,843,384 | -24,692 | 0.46% | 11,141,320 |
| 2011-05-16 | 2011-05-12 | 2.284 | 4,868,076 | -20,989 | 0.46% | 11,119,259 |
| 2011-05-13 | 2011-05-11 | 2.300 | 4,889,065 | +165,438 | 0.46% | 11,246,401 |
| 2011-05-12 | 2011-05-09 | 2.349 | 4,723,627 | +24,693 | 0.44% | 11,095,401 |
| 2011-05-11 | 2011-05-06 | 2.365 | 4,698,934 | -18,520 | 0.44% | 11,113,519 |
| 2011-05-09 | 2011-05-05 | 2.431 | 4,717,454 | +182,723 | 0.44% | 11,467,777 |
| 2011-05-06 | 2011-05-04 | 2.447 | 4,534,731 | +45,378 | 0.43% | 11,098,582 |
| 2011-05-05 | 2011-05-03 | 2.481 | 4,489,353 | -90,706 | 0.43% | 11,136,001 |
| 2011-05-04 | 2011-04-29 | 2.447 | 4,580,059 | +25,398 | 0.44% | 11,209,520 |
| 2011-05-03 | 2011-04-28 | 2.481 | 4,554,661 | -30,236 | 0.44% | 11,298,000 |
| 2011-04-29 | 2011-04-27 | 2.464 | 4,584,897 | -14,513 | 0.44% | 11,297,181 |
| 2011-04-28 | 2011-04-26 | 2.514 | 4,599,410 | +145,130 | 0.44% | 11,561,121 |
| 2011-04-27 | 2011-04-21 | 2.596 | 4,454,280 | -3,628 | 0.43% | 11,564,621 |
| 2011-04-26 | 2011-04-20 | 2.646 | 4,457,908 | -135,454 | 0.43% | 11,795,200 |
| 2011-04-21 | 2011-04-19 | 2.646 | 4,593,362 | +12,094 | 0.44% | 12,153,599 |
| 2011-04-20 | 2011-04-18 | 2.679 | 4,581,268 | -117,314 | 0.48% | 12,273,119 |
| 2011-04-19 | 2011-04-15 | 2.696 | 4,698,582 | +187,460 | 0.49% | 12,665,101 |
| 2011-04-18 | 2011-04-14 | 2.696 | 4,511,122 | +24,188 | 0.47% | 12,159,800 |
| 2011-04-15 | 2011-04-13 | 2.696 | 4,486,934 | +43,539 | 0.47% | 12,094,601 |
| 2011-04-14 | 2011-04-12 | 2.712 | 4,443,395 | +136,664 | 0.47% | 12,050,720 |
| 2011-04-13 | 2011-04-11 | 2.762 | 4,306,731 | -139,083 | 0.45% | 11,893,741 |
| 2011-04-12 | 2011-04-08 | 2.778 | 4,445,814 | +81,031 | 0.47% | 12,351,361 |
| 2011-04-11 | 2011-04-07 | 2.778 | 4,364,783 | -2,419 | 0.46% | 12,126,241 |
| 2011-04-07 | 2011-04-04 | 2.762 | 4,367,202 | +6,047 | 0.46% | 12,060,741 |
| 2011-04-06 | 2011-04-01 | 2.795 | 4,361,155 | +81,031 | 0.46% | 12,188,281 |
| 2011-04-04 | 2011-03-31 | 2.745 | 4,280,124 | +60,471 | 0.45% | 11,749,481 |
| 2011-04-01 | 2011-03-30 | 2.745 | 4,219,653 | -3,628 | 0.44% | 11,583,480 |
| 2011-03-31 | 2011-03-29 | 2.679 | 4,223,281 | +58,052 | 0.44% | 11,314,080 |
| 2011-03-30 | 2011-03-28 | 2.729 | 4,165,229 | +62,890 | 0.44% | 11,365,200 |
| 2011-03-29 | 2011-03-25 | 2.762 | 4,102,339 | -30,236 | 0.43% | 11,329,279 |
| 2011-03-28 | 2011-03-24 | 2.877 | 4,132,575 | -116,104 | 0.44% | 11,891,160 |
| 2011-03-25 | 2011-03-23 | 2.844 | 4,248,679 | -205,601 | 0.45% | 12,084,720 |
| 2011-03-24 | 2011-03-22 | 2.745 | 4,454,280 | -15,722 | 0.47% | 12,227,561 |
| 2011-03-23 | 2011-03-21 | 2.613 | 4,470,002 | +47,167 | 0.47% | 11,679,360 |
| 2011-03-22 | 2011-03-18 | 2.547 | 4,422,835 | +100,382 | 0.47% | 11,263,561 |
| 2011-03-21 | 2011-03-17 | 2.514 | 4,322,453 | -21,770 | 0.46% | 10,864,959 |
| 2011-03-18 | 2011-03-16 | 2.646 | 4,344,223 | -24,188 | 0.46% | 11,494,401 |
| 2011-03-17 | 2011-03-15 | 2.613 | 4,368,411 | +7,256 | 0.46% | 11,413,920 |
| 2011-03-16 | 2011-03-14 | 2.762 | 4,361,155 | -151,177 | 0.46% | 12,044,041 |
| 2011-03-15 | 2011-03-11 | 2.762 | 4,512,332 | +2,419 | 0.48% | 12,461,541 |
| 2011-03-14 | 2011-03-10 | 2.811 | 4,509,913 | +143,921 | 0.48% | 12,678,601 |
| 2011-03-11 | 2011-03-09 | 2.811 | 4,365,992 | +264,862 | 0.46% | 12,273,999 |
| 2011-03-10 | 2011-03-08 | 2.729 | 4,101,130 | +54,424 | 0.43% | 11,190,300 |
| 2011-03-09 | 2011-03-07 | 2.729 | 4,046,706 | +152,386 | 0.43% | 11,041,799 |
| 2011-03-08 | 2011-03-04 | 2.778 | 3,894,320 | -278,166 | 0.41% | 10,819,200 |
| 2011-03-07 | 2011-03-03 | 2.530 | 4,172,486 | +198,345 | 0.44% | 10,557,001 |
| 2011-03-04 | 2011-03-02 | 2.481 | 3,974,141 | -157,224 | 0.42% | 9,857,999 |
| 2011-03-03 | 2011-03-01 | 2.365 | 4,131,365 | +96,753 | 0.44% | 9,769,759 |
| 2011-03-01 | 2011-02-25 | 2.299 | 4,034,612 | -36,283 | 0.43% | 9,274,080 |
| 2011-02-28 | 2011-02-24 | 2.232 | 4,070,895 | +112,476 | 0.43% | 9,088,201 |
| 2011-02-25 | 2011-02-23 | 2.381 | 3,958,419 | -27,817 | 0.42% | 9,426,240 |
| 2011-02-24 | 2011-02-22 | 2.398 | 3,986,236 | +78,613 | 0.42% | 9,558,401 |
| 2011-02-23 | 2011-02-21 | 2.464 | 3,907,623 | -116,104 | 0.41% | 9,628,379 |
| 2011-02-22 | 2011-02-18 | 2.398 | 4,023,727 | +31,444 | 0.42% | 9,648,299 |
| 2011-02-21 | 2011-02-17 | 2.381 | 3,992,283 | +124,570 | 0.42% | 9,506,881 |
| 2011-02-18 | 2011-02-16 | 2.431 | 3,867,713 | -18,141 | 0.41% | 9,402,121 |
| 2011-02-17 | 2011-02-15 | 2.431 | 3,885,854 | +12,094 | 0.41% | 9,446,220 |
| 2011-02-16 | 2011-02-14 | 2.431 | 3,873,760 | +18,141 | 0.41% | 9,416,820 |
| 2011-02-15 | 2011-02-11 | 2.398 | 3,855,619 | +1,210 | 0.41% | 9,245,201 |
| 2011-02-14 | 2011-02-10 | 2.398 | 3,854,409 | +14,513 | 0.41% | 9,242,300 |
| 2011-02-11 | 2011-02-09 | 2.447 | 3,839,896 | +12,094 | 0.40% | 9,398,000 |
| 2011-02-10 | 2011-02-08 | 2.530 | 3,827,802 | -32,654 | 0.40% | 9,684,900 |
| 2011-02-09 | 2011-02-07 | 2.514 | 3,860,456 | -42,330 | 0.41% | 9,703,679 |
| 2011-02-08 | 2011-02-02 | 2.547 | 3,902,786 | +7,257 | 0.41% | 9,939,160 |
| 2011-02-07 | 2011-01-31 | 2.547 | 3,895,529 | +8,466 | 0.41% | 9,920,679 |
| 2011-01-31 | 2011-01-27 | 2.613 | 3,887,063 | -18,142 | 0.41% | 10,156,239 |
| 2011-01-28 | 2011-01-26 | 2.596 | 3,905,205 | -39,910 | 0.41% | 10,139,061 |
| 2011-01-27 | 2011-01-25 | 2.596 | 3,945,115 | -20,560 | 0.42% | 10,242,679 |
| 2011-01-26 | 2011-01-24 | 2.646 | 3,965,675 | -24,189 | 0.42% | 10,492,799 |
| 2011-01-25 | 2011-01-21 | 2.696 | 3,989,864 | -18,141 | 0.42% | 10,754,741 |
| 2011-01-24 | 2011-01-20 | 2.745 | 4,008,005 | +16,932 | 0.42% | 11,002,480 |
| 2011-01-21 | 2011-01-19 | 2.811 | 3,991,073 | -77,403 | 0.42% | 11,219,999 |
| 2011-01-20 | 2011-01-18 | 2.729 | 4,068,476 | +47,167 | 0.43% | 11,101,200 |
| 2011-01-19 | 2011-01-17 | 2.679 | 4,021,309 | -36,282 | 0.42% | 10,773,001 |
| 2011-01-18 | 2011-01-14 | 2.662 | 4,057,591 | -30,235 | 0.43% | 10,803,100 |
| 2011-01-17 | 2011-01-13 | 2.596 | 4,087,826 | +211,647 | 0.43% | 10,613,199 |
| 2011-01-14 | 2011-01-12 | 2.481 | 3,876,179 | +36,283 | 0.41% | 9,615,001 |
| 2011-01-13 | 2011-01-11 | 2.530 | 3,839,896 | -29,026 | 0.40% | 9,715,500 |
| 2011-01-10 | 2011-01-06 | 2.514 | 3,868,922 | -48,377 | 0.41% | 9,724,960 |
| 2011-01-07 | 2011-01-05 | 2.481 | 3,917,299 | +84,659 | 0.41% | 9,717,000 |
| 2011-01-06 | 2011-01-04 | 2.497 | 3,832,640 | +19,351 | 0.40% | 9,570,381 |
| 2011-01-05 | 2011-01-03 | 2.481 | 3,813,289 | -60,471 | 0.40% | 9,459,000 |
| 2011-01-04 | 2010-12-31 | 2.447 | 3,873,760 | -10,885 | 0.41% | 9,480,880 |
| 2011-01-03 | 2010-12-29 | 2.447 | 3,884,645 | -9,675 | 0.41% | 9,507,521 |
| 2010-12-30 | 2010-12-28 | 2.431 | 3,894,320 | +20,560 | 0.41% | 9,466,800 |
| 2010-12-29 | 2010-12-24 | 2.447 | 3,873,760 | -6,047 | 0.41% | 9,480,880 |
| 2010-12-23 | 2010-12-21 | 2.332 | 3,879,807 | +120,942 | 0.41% | 9,046,560 |
| 2010-12-22 | 2010-12-20 | 2.315 | 3,758,865 | +90,706 | 0.40% | 8,702,399 |
| 2010-12-21 | 2010-12-17 | 2.414 | 3,668,159 | +60,471 | 0.39% | 8,856,360 |
| 2010-12-20 | 2010-12-16 | 2.381 | 3,607,688 | -24,189 | 0.38% | 8,591,039 |
| 2010-12-16 | 2010-12-14 | 2.464 | 3,631,877 | +48,377 | 0.38% | 8,948,941 |
| 2010-12-15 | 2010-12-13 | 2.464 | 3,583,500 | -29,026 | 0.38% | 8,829,740 |
| 2010-12-14 | 2010-12-10 | 2.497 | 3,612,526 | +4,838 | 0.38% | 9,020,740 |
| 2010-12-13 | 2010-12-09 | 2.497 | 3,607,688 | -140,293 | 0.38% | 9,008,659 |
| 2010-12-10 | 2010-12-08 | 2.547 | 3,747,981 | -90,706 | 0.39% | 9,544,921 |
| 2010-12-09 | 2010-12-07 | 2.646 | 3,838,687 | -55,633 | 0.40% | 10,156,801 |
| 2010-12-08 | 2010-12-06 | 2.431 | 3,894,320 | +44,748 | 0.41% | 9,466,800 |
| 2010-12-07 | 2010-12-03 | 2.497 | 3,849,572 | +58,052 | 0.41% | 9,612,661 |
| 2010-12-06 | 2010-12-02 | 2.431 | 3,791,520 | -113,685 | 0.40% | 9,216,901 |
| 2010-12-03 | 2010-12-01 | 2.431 | 3,905,205 | +162,062 | 0.41% | 9,493,261 |
| 2010-12-02 | 2010-11-30 | 2.481 | 3,743,143 | +43,539 | 0.39% | 9,285,000 |
| 2010-12-01 | 2010-11-29 | 2.530 | 3,699,604 | -24,188 | 0.39% | 9,360,540 |
| 2010-11-30 | 2010-11-26 | 2.497 | 3,723,792 | +14,513 | 0.39% | 9,298,579 |
| 2010-11-29 | 2010-11-25 | 2.497 | 3,709,279 | +2,419 | 0.39% | 9,262,339 |
| 2010-11-26 | 2010-11-24 | 2.481 | 3,706,860 | +66,517 | 0.39% | 9,194,999 |
| 2010-11-25 | 2010-11-23 | 2.481 | 3,640,343 | -12,094 | 0.38% | 9,030,001 |
| 2010-11-24 | 2010-11-22 | 2.596 | 3,652,437 | -12,094 | 0.39% | 9,482,801 |
| 2010-11-23 | 2010-11-19 | 2.563 | 3,664,531 | -12,094 | 0.39% | 9,393,000 |
| 2010-11-22 | 2010-11-18 | 2.580 | 3,676,625 | +131,826 | 0.39% | 9,484,800 |
| 2010-11-19 | 2010-11-17 | 2.481 | 3,544,799 | +72,565 | 0.37% | 8,793,001 |
| 2010-11-18 | 2010-11-16 | 2.596 | 3,472,234 | -18,141 | 0.37% | 9,014,941 |
| 2010-11-17 | 2010-11-15 | 2.629 | 3,490,375 | +24,188 | 0.37% | 9,177,480 |
| 2010-11-16 | 2010-11-12 | 2.696 | 3,466,187 | -19,350 | 0.37% | 9,343,161 |
| 2010-11-15 | 2010-11-11 | 2.745 | 3,485,537 | -60,471 | 0.37% | 9,568,239 |
| 2010-11-12 | 2010-11-10 | 2.745 | 3,546,008 | +2,419 | 0.37% | 9,734,240 |
| 2010-11-11 | 2010-11-09 | 2.762 | 3,543,589 | -48,377 | 0.37% | 9,786,199 |
| 2010-11-10 | 2010-11-08 | 2.762 | 3,591,966 | +102,800 | 0.38% | 9,919,800 |
| 2010-11-09 | 2010-11-05 | 2.795 | 3,489,166 | +32,655 | 0.37% | 9,751,301 |
| 2010-11-08 | 2010-11-04 | 2.795 | 3,456,511 | +10,884 | 0.36% | 9,660,039 |
| 2010-11-05 | 2010-11-03 | 2.861 | 3,445,627 | -117,313 | 0.36% | 9,857,541 |
| 2010-11-04 | 2010-11-02 | 2.861 | 3,562,940 | +139,083 | 0.38% | 10,193,160 |
| 2010-11-03 | 2010-11-01 | 2.877 | 3,423,857 | -35,073 | 0.36% | 9,851,880 |
| 2010-11-02 | 2010-10-29 | 2.745 | 3,458,930 | -7,257 | 0.36% | 9,495,200 |
| 2010-11-01 | 2010-10-28 | 2.729 | 3,466,187 | -73,774 | 0.37% | 9,457,801 |
| 2010-10-29 | 2010-10-27 | 2.778 | 3,539,961 | +13,304 | 0.37% | 9,834,720 |
| 2010-10-28 | 2010-10-26 | 2.828 | 3,526,657 | +4,837 | 0.37% | 9,972,719 |
| 2010-10-27 | 2010-10-25 | 2.679 | 3,521,820 | +7,257 | 0.37% | 9,434,881 |
| 2010-10-26 | 2010-10-22 | 2.712 | 3,514,563 | +220,113 | 0.37% | 9,531,679 |
| 2010-10-25 | 2010-10-21 | 2.762 | 3,294,450 | -53,214 | 0.35% | 9,098,161 |
| 2010-10-22 | 2010-10-20 | 2.596 | 3,347,664 | +52,005 | 0.35% | 8,691,520 |
| 2010-10-21 | 2010-10-19 | 2.696 | 3,295,659 | -187,459 | 0.35% | 8,883,500 |
| 2010-10-20 | 2010-10-18 | 2.696 | 3,483,118 | -491,023 | 0.37% | 9,388,799 |
| 2010-10-19 | 2010-10-15 | 2.696 | 3,974,141 | +85,868 | 0.42% | 10,712,359 |
| 2010-10-18 | 2010-10-14 | 2.729 | 3,888,273 | -42,329 | 0.41% | 10,609,500 |
| 2010-10-15 | 2010-10-13 | 2.729 | 3,930,602 | +73,774 | 0.41% | 10,724,999 |
| 2010-10-14 | 2010-10-12 | 2.696 | 3,856,828 | +72,565 | 0.41% | 10,396,140 |
| 2010-10-13 | 2010-10-11 | 2.712 | 3,784,263 | -22,979 | 0.40% | 10,263,120 |
| 2010-10-12 | 2010-10-08 | 2.778 | 3,807,242 | +36,283 | 0.40% | 10,577,280 |
| 2010-10-11 | 2010-10-07 | 2.811 | 3,770,959 | -78,613 | 0.40% | 10,601,199 |
| 2010-10-08 | 2010-10-06 | 2.811 | 3,849,572 | +87,078 | 0.41% | 10,822,201 |
| 2010-10-07 | 2010-10-05 | 2.745 | 3,762,494 | +15,723 | 0.40% | 10,328,521 |
| 2010-10-06 | 2010-10-04 | 2.778 | 3,746,771 | -302,354 | 0.40% | 10,409,280 |
| 2010-10-05 | 2010-09-30 | 2.795 | 4,049,125 | +62,889 | 0.43% | 11,316,240 |
| 2010-10-04 | 2010-09-29 | 2.811 | 3,986,236 | -44,748 | 0.42% | 11,206,401 |
| 2010-09-30 | 2010-09-28 | 2.811 | 4,030,984 | -556,331 | 0.43% | 11,332,200 |
| 2010-09-29 | 2010-09-27 | 2.861 | 4,587,315 | +6,047 | 0.48% | 13,123,779 |
| 2010-09-28 | 2010-09-24 | 2.861 | 4,581,268 | +37,492 | 0.48% | 13,106,479 |
| 2010-09-27 | 2010-09-22 | 2.811 | 4,543,776 | -9,676 | 0.48% | 12,773,799 |
| 2010-09-24 | 2010-09-21 | 2.844 | 4,553,452 | +24,189 | 0.48% | 12,951,601 |
| 2010-09-22 | 2010-09-20 | 2.894 | 4,529,263 | +72,565 | 0.48% | 13,107,499 |
| 2010-09-21 | 2010-09-17 | 2.861 | 4,456,698 | +2,418 | 0.47% | 12,750,099 |
| 2010-09-20 | 2010-09-16 | 2.778 | 4,454,280 | -18,141 | 0.47% | 12,374,881 |
| 2010-09-17 | 2010-09-15 | 2.811 | 4,472,421 | +113,685 | 0.47% | 12,573,201 |
| 2010-09-16 | 2010-09-14 | 2.877 | 4,358,736 | +1,210 | 0.46% | 12,541,921 |
| 2010-09-15 | 2010-09-13 | 2.877 | 4,357,526 | +20,560 | 0.46% | 12,538,439 |
| 2010-09-14 | 2010-09-10 | 2.969 | 4,336,966 | +6,047 | 0.46% | 12,876,308 |
| 2010-09-13 | 2010-09-09 | 2.935 | 4,330,919 | +118,403 | 0.46% | 12,713,063 |
| 2010-09-10 | 2010-09-08 | 2.935 | 4,212,516 | +184,812 | 0.45% | 12,365,500 |
| 2010-09-09 | 2010-09-07 | 2.986 | 4,027,704 | +245,621 | 0.43% | 12,025,680 |
| 2010-09-08 | 2010-09-06 | 3.003 | 3,782,083 | -115,657 | 0.40% | 11,355,759 |
| 2010-09-07 | 2010-09-03 | 2.885 | 3,897,740 | +10,731 | 0.42% | 11,245,361 |
| 2010-09-06 | 2010-09-02 | 2.784 | 3,887,009 | -42,924 | 0.42% | 10,823,201 |
| 2010-09-03 | 2010-09-01 | 2.768 | 3,929,933 | -22,654 | 0.42% | 10,876,801 |
| 2010-09-02 | 2010-08-31 | 2.684 | 3,952,587 | +3,577 | 0.42% | 10,608,000 |
| 2010-08-31 | 2010-08-27 | 2.667 | 3,949,010 | -308,815 | 0.42% | 10,532,160 |
| 2010-08-30 | 2010-08-26 | 2.818 | 4,257,825 | +200,312 | 0.46% | 11,998,561 |
| 2010-08-27 | 2010-08-25 | 2.818 | 4,057,513 | -103,733 | 0.43% | 11,434,081 |
| 2010-08-26 | 2010-08-24 | 2.868 | 4,161,246 | -60,809 | 0.45% | 11,935,801 |
| 2010-08-25 | 2010-08-23 | 2.868 | 4,222,055 | -375,585 | 0.45% | 12,110,221 |
| 2010-08-24 | 2010-08-20 | 3.053 | 4,597,640 | +181,235 | 0.49% | 14,035,841 |
| 2010-08-23 | 2010-08-19 | 3.120 | 4,416,405 | +287,352 | 0.47% | 13,778,880 |
| 2010-08-20 | 2010-08-18 | 3.019 | 4,129,053 | -108,502 | 0.44% | 12,466,801 |
| 2010-08-19 | 2010-08-17 | 2.935 | 4,237,555 | +207,466 | 0.45% | 12,439,000 |
| 2010-08-18 | 2010-08-16 | 2.969 | 4,030,089 | -38,155 | 0.43% | 11,965,201 |
| 2010-08-17 | 2010-08-13 | 3.019 | 4,068,244 | -482,895 | 0.44% | 12,283,201 |
| 2010-08-16 | 2010-08-12 | 3.003 | 4,551,139 | +376,778 | 0.49% | 13,664,861 |
| 2010-08-13 | 2010-08-11 | 3.019 | 4,174,361 | +884,712 | 0.45% | 12,603,599 |
| 2010-08-12 | 2010-08-10 | 3.036 | 3,289,649 | +369,623 | 0.35% | 9,987,579 |
| 2010-08-11 | 2010-08-09 | 2.986 | 2,920,026 | +333,854 | 0.31% | 8,718,440 |
| 2010-08-10 | 2010-08-06 | 3.003 | 2,586,172 | +132,349 | 0.28% | 7,765,019 |
| 2010-08-09 | 2010-08-05 | 3.053 | 2,453,823 | +15,500 | 0.26% | 7,491,119 |
| 2010-08-06 | 2010-08-04 | 2.986 | 2,438,323 | +447,125 | 0.26% | 7,280,200 |
| 2010-08-05 | 2010-08-03 | 2.919 | 1,991,198 | +156,196 | 0.21% | 5,811,601 |
| 2010-08-04 | 2010-08-02 | 2.902 | 1,835,002 | +169,311 | 0.20% | 5,324,940 |
| 2010-08-03 | 2010-07-30 | 2.868 | 1,665,691 | -281,390 | 0.18% | 4,777,741 |
| 2010-08-02 | 2010-07-29 | 2.952 | 1,947,081 | -187,197 | 0.21% | 5,748,159 |
| 2010-07-30 | 2010-07-28 | 2.784 | 2,134,278 | -48,886 | 0.23% | 5,942,801 |
| 2010-07-29 | 2010-07-27 | 2.734 | 2,183,164 | +149,042 | 0.23% | 5,969,061 |
| 2010-07-28 | 2010-07-26 | 2.751 | 2,034,122 | +174,081 | 0.22% | 5,595,681 |
| 2010-07-27 | 2010-07-23 | 2.751 | 1,860,041 | +64,386 | 0.20% | 5,116,800 |
| 2010-07-26 | 2010-07-22 | 2.801 | 1,795,655 | +205,081 | 0.19% | 5,030,040 |
| 2010-07-23 | 2010-07-21 | 2.751 | 1,590,574 | +212,236 | 0.17% | 4,375,521 |
| 2010-07-22 | 2010-07-20 | 2.768 | 1,378,338 | +11,923 | 0.15% | 3,814,800 |
| 2010-07-21 | 2010-07-19 | 2.751 | 1,366,415 | -29,808 | 0.15% | 3,758,881 |
| 2010-07-20 | 2010-07-16 | 2.701 | 1,396,223 | -160,965 | 0.15% | 3,770,620 |
| 2010-07-19 | 2010-07-15 | 2.768 | 1,557,188 | -231,313 | 0.17% | 4,309,800 |
| 2010-07-16 | 2010-07-14 | 2.952 | 1,788,501 | -439,971 | 0.19% | 5,280,000 |
| 2010-07-15 | 2010-07-13 | 2.600 | 2,228,472 | -9,539 | 0.24% | 5,793,899 |
| 2010-07-14 | 2010-07-12 | 2.566 | 2,238,011 | -114,464 | 0.24% | 5,743,620 |
| 2010-07-13 | 2010-07-09 | 2.650 | 2,352,475 | +158,580 | 0.25% | 6,234,680 |
| 2010-07-12 | 2010-07-08 | 2.566 | 2,193,895 | -47,693 | 0.24% | 5,630,401 |
| 2010-07-09 | 2010-07-07 | 2.499 | 2,241,588 | +59,617 | 0.24% | 5,602,400 |
| 2010-07-07 | 2010-07-05 | 2.449 | 2,181,971 | +59,617 | 0.23% | 5,343,600 |
| 2010-07-06 | 2010-07-02 | 2.550 | 2,122,354 | -62,002 | 0.23% | 5,411,199 |
| 2010-07-05 | 2010-06-30 | 2.550 | 2,184,356 | +78,694 | 0.23% | 5,569,280 |
| 2010-07-02 | 2010-06-29 | 2.483 | 2,105,662 | +196,735 | 0.23% | 5,227,361 |
| 2010-06-30 | 2010-06-28 | 2.633 | 1,908,927 | +104,926 | 0.20% | 5,027,141 |
| 2010-06-29 | 2010-06-25 | 2.801 | 1,804,001 | -424,471 | 0.19% | 5,053,419 |
| 2010-06-28 | 2010-06-24 | 2.818 | 2,228,472 | -59,617 | 0.24% | 6,279,839 |
| 2010-06-25 | 2010-06-23 | 2.801 | 2,288,089 | +83,463 | 0.25% | 6,409,460 |
| 2010-06-24 | 2010-06-22 | 2.835 | 2,204,626 | -52,462 | 0.24% | 6,249,621 |
| 2010-06-23 | 2010-06-21 | 2.868 | 2,257,088 | -209,851 | 0.24% | 6,474,059 |
| 2010-06-22 | 2010-06-18 | 2.835 | 2,466,939 | +264,698 | 0.26% | 6,993,220 |
| 2010-06-21 | 2010-06-17 | 2.902 | 2,202,241 | +15,500 | 0.24% | 6,390,620 |
| 2010-06-18 | 2010-06-15 | 2.852 | 2,186,741 | +103,734 | 0.23% | 6,235,601 |
| 2010-06-17 | 2010-06-14 | 2.919 | 2,083,007 | +190,773 | 0.22% | 6,079,559 |
| 2010-06-15 | 2010-06-11 | 2.633 | 1,892,234 | -54,847 | 0.20% | 4,983,180 |
| 2010-06-14 | 2010-06-10 | 2.566 | 1,947,081 | -4,770 | 0.21% | 4,996,979 |
| 2010-06-11 | 2010-06-09 | 2.600 | 1,951,851 | +3,577 | 0.21% | 5,074,701 |
| 2010-06-10 | 2010-06-08 | 2.667 | 1,948,274 | +11,924 | 0.21% | 5,196,121 |
| 2010-06-09 | 2010-06-07 | 2.650 | 1,936,350 | +163,349 | 0.21% | 5,131,839 |
| 2010-06-08 | 2010-06-04 | 2.734 | 1,773,001 | +445,933 | 0.19% | 4,847,621 |
| 2010-06-07 | 2010-06-03 | 2.684 | 1,327,068 | -50,078 | 0.14% | 3,561,601 |
| 2010-06-04 | 2010-06-02 | 2.499 | 1,377,146 | +60,809 | 0.15% | 3,441,901 |
| 2010-06-03 | 2010-06-01 | 2.566 | 1,316,337 | -67,963 | 0.14% | 3,378,241 |
| 2010-06-02 | 2010-05-31 | 2.701 | 1,384,300 | +20,270 | 0.15% | 3,738,421 |
| 2010-06-01 | 2010-05-28 | 2.583 | 1,364,030 | +11,923 | 0.15% | 3,523,520 |
| 2010-05-31 | 2010-05-27 | 2.566 | 1,352,107 | +32,193 | 0.14% | 3,470,041 |
| 2010-05-28 | 2010-05-26 | 2.298 | 1,319,914 | -32,193 | 0.14% | 3,033,181 |
| 2010-05-27 | 2010-05-25 | 2.214 | 1,352,107 | +9,539 | 0.15% | 2,993,761 |
| 2010-05-26 | 2010-05-24 | 2.566 | 1,342,568 | +27,424 | 0.14% | 3,445,560 |
| 2010-05-24 | 2010-05-19 | 2.852 | 1,315,144 | -20,270 | 0.14% | 3,750,199 |
| 2010-05-20 | 2010-05-18 | 2.986 | 1,335,414 | +9,539 | 0.14% | 3,987,200 |
| 2010-05-19 | 2010-05-17 | 3.153 | 1,325,875 | +101,348 | 0.14% | 4,181,119 |
| 2010-05-18 | 2010-05-14 | 3.304 | 1,224,527 | +25,039 | 0.13% | 4,046,380 |
| 2010-05-17 | 2010-05-13 | 3.321 | 1,199,488 | -53,655 | 0.13% | 3,983,760 |
| 2010-05-14 | 2010-05-12 | 3.170 | 1,253,143 | +95,387 | 0.13% | 3,972,780 |
| 2010-05-13 | 2010-05-11 | 3.355 | 1,157,756 | +69,155 | 0.12% | 3,883,999 |
| 2010-05-12 | 2010-05-10 | 3.489 | 1,088,601 | -56,040 | 0.12% | 3,798,080 |
| 2010-05-11 | 2010-05-07 | 3.258 | 1,144,641 | -58,424 | 0.12% | 3,729,131 |
| 2010-05-10 | 2010-05-06 | 3.190 | 1,203,065 | +202,373 | 0.13% | 3,837,815 |
| 2010-05-07 | 2010-05-05 | 3.411 | 1,000,692 | +8,250 | 0.11% | 3,412,979 |
| 2010-05-06 | 2010-05-04 | 3.631 | 992,442 | -11,786 | 0.11% | 3,603,761 |
| 2010-05-05 | 2010-05-03 | 3.614 | 1,004,228 | +88,400 | 0.11% | 3,629,519 |
| 2010-05-03 | 2010-04-29 | 3.580 | 915,828 | -8,251 | 0.10% | 3,278,940 |
| 2010-04-30 | 2010-04-28 | 3.903 | 924,079 | -3,168,270 | 0.10% | 3,606,401 |
| 2010-04-29 | 2010-04-27 | 3.988 | 4,092,349 | +411,357 | 0.44% | 16,318,402 |
| 2010-04-28 | 2010-04-26 | 4.106 | 3,680,992 | +2,679,121 | 0.40% | 15,115,320 |
| 2010-04-27 | 2010-04-23 | 3.750 | 1,001,871 | -10,608 | 0.11% | 3,757,000 |
| 2010-04-26 | 2010-04-22 | 3.563 | 1,012,479 | -78,971 | 0.11% | 3,607,800 |
| 2010-04-23 | 2010-04-21 | 3.580 | 1,091,450 | +137,905 | 0.12% | 3,907,720 |
| 2010-04-22 | 2010-04-20 | 3.563 | 953,545 | +67,184 | 0.10% | 3,397,798 |
| 2010-04-21 | 2010-04-19 | 3.767 | 886,361 | -210,982 | 0.10% | 3,338,879 |
| 2010-04-20 | 2010-04-16 | 3.886 | 1,097,343 | +159,120 | 0.12% | 4,263,978 |
| 2010-04-19 | 2010-04-15 | 3.716 | 938,223 | +64,827 | 0.10% | 3,486,481 |
| 2010-04-16 | 2010-04-14 | 3.937 | 873,396 | +155,585 | 0.10% | 3,438,241 |
| 2010-04-15 | 2010-04-13 | 3.699 | 717,811 | +23,573 | 0.08% | 2,655,240 |
| 2010-04-14 | 2010-04-12 | 3.767 | 694,238 | -1,582,956 | 0.08% | 2,615,161 |
| 2010-04-13 | 2010-04-09 | 3.546 | 2,277,194 | +1,547,596 | 0.25% | 8,075,760 |
| 2010-04-12 | 2010-04-08 | 3.054 | 729,598 | +31,824 | 0.08% | 2,228,400 |
| 2010-04-09 | 2010-04-07 | 3.139 | 697,774 | -5,893 | 0.08% | 2,190,401 |
| 2010-04-08 | 2010-04-01 | 3.139 | 703,667 | -7,072 | 0.08% | 2,208,900 |
| 2010-04-07 | 2010-03-31 | 3.156 | 710,739 | +17,680 | 0.08% | 2,243,160 |
| 2010-04-01 | 2010-03-30 | 3.139 | 693,059 | -115,510 | 0.08% | 2,175,600 |
| 2010-03-31 | 2010-03-29 | 3.275 | 808,569 | +49,504 | 0.09% | 2,647,960 |
| 2010-03-30 | 2010-03-26 | 3.003 | 759,065 | +49,505 | 0.08% | 2,279,761 |
| 2010-03-29 | 2010-03-25 | 3.054 | 709,560 | -4,715 | 0.08% | 2,167,199 |
| 2010-03-26 | 2010-03-24 | 2.885 | 714,275 | -53,040 | 0.08% | 2,060,400 |
| 2010-03-25 | 2010-03-23 | 2.800 | 767,315 | -56,577 | 0.09% | 2,148,299 |
| 2010-03-24 | 2010-03-22 | 2.647 | 823,892 | +107,260 | 0.09% | 2,180,881 |
| 2010-03-23 | 2010-03-19 | 2.291 | 716,632 | +20,037 | 0.08% | 1,641,599 |
| 2010-03-22 | 2010-03-18 | 2.342 | 696,595 | -123,761 | 0.08% | 1,631,160 |
| 2010-03-19 | 2010-03-17 | 2.409 | 820,356 | +60,113 | 0.09% | 1,976,641 |
| 2010-03-18 | 2010-03-16 | 2.172 | 760,243 | +11,786 | 0.08% | 1,651,199 |
| 2010-03-17 | 2010-03-15 | 2.240 | 748,457 | +5,894 | 0.08% | 1,676,401 |
| 2010-03-16 | 2010-03-12 | 2.274 | 742,563 | -58,934 | 0.08% | 1,688,399 |
| 2010-03-15 | 2010-03-11 | 2.274 | 801,497 | +82,507 | 0.09% | 1,822,400 |
| 2010-03-12 | 2010-03-10 | 2.325 | 718,990 | -5,893 | 0.08% | 1,671,400 |
| 2010-03-11 | 2010-03-09 | 2.308 | 724,883 | -5,894 | 0.08% | 1,672,800 |
| 2010-03-10 | 2010-03-08 | 2.342 | 730,777 | -29,466 | 0.08% | 1,711,201 |
| 2010-03-08 | 2010-03-04 | 2.121 | 760,243 | -29,467 | 0.08% | 1,612,499 |
| 2010-03-04 | 2010-03-02 | 2.155 | 789,710 | +35,360 | 0.09% | 1,701,800 |
| 2010-03-02 | 2010-02-26 | 2.036 | 754,350 | -3,536 | 0.08% | 1,536,000 |
| 2010-03-01 | 2010-02-25 | 2.036 | 757,886 | -11,787 | 0.08% | 1,543,200 |
| 2010-02-26 | 2010-02-24 | 2.019 | 769,673 | -88,400 | 0.09% | 1,554,141 |
| 2010-02-25 | 2010-02-23 | 2.036 | 858,073 | +47,147 | 0.10% | 1,747,200 |
| 2010-02-24 | 2010-02-22 | 2.002 | 810,926 | +91,936 | 0.09% | 1,623,680 |
| 2010-02-09 | 2010-02-05 | 1.900 | 718,990 | -5,893 | 0.08% | 1,366,400 |
| 2010-02-05 | 2010-02-03 | 2.036 | 724,883 | +5,893 | 0.08% | 1,476,000 |
| 2010-02-02 | 2010-01-29 | 1.968 | 718,990 | -5,893 | 0.08% | 1,415,200 |
| 2010-02-01 | 2010-01-28 | 1.985 | 724,883 | +5,893 | 0.08% | 1,439,100 |
| 2010-01-27 | 2010-01-25 | 2.257 | 718,990 | -58,933 | 0.08% | 1,622,600 |
| 2010-01-26 | 2010-01-22 | 2.189 | 777,923 | -88,401 | 0.09% | 1,702,799 |
| 2010-01-25 | 2010-01-21 | 2.189 | 866,324 | -11,787 | 0.10% | 1,896,300 |
| 2010-01-22 | 2010-01-20 | 2.138 | 878,111 | +47,147 | 0.10% | 1,877,401 |
| 2010-01-21 | 2010-01-19 | 2.274 | 830,964 | +30,646 | 0.09% | 1,889,401 |
| 2010-01-20 | 2010-01-18 | 2.426 | 800,318 | +368,924 | 0.09% | 1,941,940 |
| 2010-01-19 | 2010-01-15 | 2.274 | 431,394 | -29,467 | 0.05% | 980,880 |
| 2010-01-18 | 2010-01-14 | 2.172 | 460,861 | -247,521 | 0.05% | 1,000,961 |
| 2010-01-15 | 2010-01-13 | 2.002 | 708,382 | +29,467 | 0.08% | 1,418,360 |
| 2010-01-14 | 2010-01-12 | 2.087 | 678,915 | +135,547 | 0.08% | 1,416,960 |
| 2010-01-13 | 2010-01-11 | 1.951 | 543,368 | -163,835 | 0.06% | 1,060,301 |
| 2010-01-12 | 2010-01-08 | 1.934 | 707,203 | -248,700 | 0.08% | 1,368,000 |
| 2010-01-11 | 2010-01-07 | 1.968 | 955,903 | -88,400 | 0.11% | 1,881,520 |
| 2010-01-08 | 2010-01-06 | 2.019 | 1,044,303 | -47,147 | 0.12% | 2,108,680 |
| 2010-01-07 | 2010-01-05 | 1.951 | 1,091,450 | +583,442 | 0.12% | 2,129,800 |
| 2010-01-06 | 2010-01-04 | 1.867 | 508,008 | -23,573 | 0.06% | 948,201 |
| 2010-01-05 | 2009-12-31 | 1.714 | 531,581 | +41,254 | 0.06% | 911,020 |
| 2009-12-29 | 2009-12-24 | 1.629 | 490,327 | +1,178 | 0.05% | 798,719 |
| 2009-12-21 | 2009-12-17 | 1.663 | 489,149 | -16,501 | 0.05% | 813,400 |
| 2009-12-17 | 2009-12-15 | 1.833 | 505,650 | +17,680 | 0.06% | 926,640 |
| 2009-12-16 | 2009-12-14 | 1.765 | 487,970 | +11,787 | 0.05% | 861,120 |
| 2009-12-15 | 2009-12-11 | 1.782 | 476,183 | +11,786 | 0.05% | 848,399 |
| 2009-12-14 | 2009-12-10 | 1.799 | 464,397 | -35,360 | 0.05% | 835,281 |
| 2009-12-10 | 2009-12-08 | 1.917 | 499,757 | +29,467 | 0.06% | 958,240 |
| 2009-12-09 | 2009-12-07 | 1.917 | 470,290 | -188,588 | 0.05% | 901,740 |
| 2009-12-08 | 2009-12-04 | 1.917 | 658,878 | +29,467 | 0.07% | 1,263,341 |
| 2009-12-07 | 2009-12-03 | 1.900 | 629,411 | +88,401 | 0.07% | 1,196,160 |
| 2009-12-04 | 2009-12-02 | 1.951 | 541,010 | -333,564 | 0.06% | 1,055,699 |
| 2009-12-03 | 2009-12-01 | 1.934 | 874,574 | -272,274 | 0.10% | 1,691,759 |
| 2009-12-02 | 2009-11-30 | 1.816 | 1,146,848 | -602,301 | 0.13% | 2,082,221 |
| 2009-12-01 | 2009-11-27 | 1.731 | 1,749,149 | +68,363 | 0.19% | 3,027,360 |
| 2009-11-30 | 2009-11-26 | 1.934 | 1,680,786 | -53,040 | 0.19% | 3,251,280 |
| 2009-11-27 | 2009-11-25 | 1.917 | 1,733,826 | +35,360 | 0.19% | 3,324,460 |
| 2009-11-25 | 2009-11-23 | 1.765 | 1,698,466 | +29,467 | 0.19% | 2,997,280 |
| 2009-11-24 | 2009-11-20 | 1.816 | 1,668,999 | -365,389 | 0.19% | 3,030,239 |
| 2009-11-23 | 2009-11-19 | 1.816 | 2,034,388 | +17,681 | 0.23% | 3,693,641 |
| 2009-11-20 | 2009-11-18 | 1.867 | 2,016,707 | +548,082 | 0.22% | 3,764,199 |
| 2009-11-16 | 2009-11-12 | 1.951 | 1,468,625 | -47,147 | 0.16% | 2,865,800 |
| 2009-11-13 | 2009-11-11 | 1.883 | 1,515,772 | +58,934 | 0.17% | 2,854,920 |
| 2009-11-12 | 2009-11-10 | 1.917 | 1,456,838 | +393,676 | 0.16% | 2,793,359 |
| 2009-11-11 | 2009-11-09 | 1.951 | 1,063,162 | +736,670 | 0.12% | 2,074,600 |
| 2009-11-09 | 2009-11-05 | 2.121 | 326,492 | -42,432 | 0.04% | 692,500 |
| 2009-11-06 | 2009-11-04 | 2.002 | 368,924 | +23,573 | 0.04% | 738,679 |
| 2009-11-05 | 2009-11-03 | 2.053 | 345,351 | -17,680 | 0.04% | 709,060 |
| 2009-11-04 | 2009-11-02 | 2.206 | 363,031 | +70,720 | 0.04% | 800,800 |
| 2009-11-03 | 2009-10-30 | 2.189 | 292,311 | -29,466 | 0.03% | 639,841 |
| 2009-11-02 | 2009-10-29 | 1.951 | 321,777 | +53,040 | 0.04% | 627,899 |
| 2009-10-30 | 2009-10-28 | 2.019 | 268,737 | -73,078 | 0.03% | 542,640 |
| 2009-10-29 | 2009-10-27 | 2.104 | 341,815 | -88,400 | 0.04% | 719,200 |
| 2009-10-28 | 2009-10-23 | 1.697 | 430,215 | +9,429 | 0.05% | 730,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 420,786 | -47,147 | 0.05% | 656,880 |
| 2009-10-22 | 2009-10-20 | 1.595 | 467,933 | +47,147 | 0.05% | 746,360 |
| 2009-10-21 | 2009-10-19 | 1.595 | 420,786 | +47,147 | 0.05% | 671,160 |
| 2009-10-19 | 2009-10-15 | 1.527 | 373,639 | +87,222 | 0.04% | 570,600 |
| 2009-10-16 | 2009-10-14 | 1.527 | 286,417 | -16,502 | 0.03% | 437,400 |
| 2009-10-15 | 2009-10-13 | 1.561 | 302,919 | +62,470 | 0.03% | 472,881 |
| 2009-10-14 | 2009-10-12 | 1.527 | 240,449 | -123,761 | 0.03% | 367,200 |
| 2009-10-13 | 2009-10-09 | 1.425 | 364,210 | -41,253 | 0.04% | 519,121 |
| 2009-10-06 | 2009-10-02 | 1.340 | 405,463 | +58,933 | 0.05% | 543,520 |
| 2009-10-05 | 2009-09-30 | 1.408 | 346,530 | +58,934 | 0.04% | 488,041 |
| 2009-10-02 | 2009-09-29 | 1.408 | 287,596 | +2,357 | 0.03% | 405,040 |
| 2009-09-29 | 2009-09-25 | 1.459 | 285,239 | +38,897 | 0.03% | 416,241 |
| 2009-09-25 | 2009-09-23 | 1.493 | 246,342 | +5,893 | 0.03% | 367,839 |
| 2009-09-24 | 2009-09-22 | 1.527 | 240,449 | -29,467 | 0.03% | 367,200 |
| 2009-09-23 | 2009-09-21 | 1.493 | 269,916 | +29,467 | 0.03% | 403,040 |
| 2009-09-21 | 2009-09-17 | 1.544 | 240,449 | -129,654 | 0.03% | 371,280 |
| 2009-09-17 | 2009-09-15 | 1.408 | 370,103 | +58,934 | 0.04% | 521,240 |
| 2009-09-15 | 2009-09-11 | 1.490 | 311,169 | -58,934 | 0.03% | 463,623 |
| 2009-09-14 | 2009-09-10 | 1.473 | 370,103 | +3,403 | 0.04% | 545,092 |
| 2009-09-09 | 2009-09-07 | 1.473 | 366,700 | -116,783 | 0.04% | 540,080 |
| 2009-09-01 | 2009-08-28 | 1.267 | 483,483 | +116,783 | 0.05% | 612,720 |
| 2009-08-25 | 2009-08-21 | 1.404 | 366,700 | -64,231 | 0.04% | 514,960 |
| 2009-08-24 | 2009-08-20 | 1.370 | 430,931 | +52,553 | 0.05% | 590,401 |
| 2009-08-21 | 2009-08-19 | 1.387 | 378,378 | +87,587 | 0.04% | 524,880 |
| 2009-08-19 | 2009-08-17 | 1.490 | 290,791 | +11,679 | 0.03% | 433,261 |
| 2009-08-13 | 2009-08-11 | 1.747 | 279,112 | -17,518 | 0.03% | 487,560 |
| 2009-08-12 | 2009-08-10 | 1.695 | 296,630 | +17,518 | 0.03% | 502,921 |
| 2009-08-11 | 2009-08-07 | 1.730 | 279,112 | -11,679 | 0.03% | 482,780 |
| 2009-08-07 | 2009-08-05 | 1.747 | 290,791 | -58,391 | 0.03% | 507,961 |
| 2009-08-06 | 2009-08-04 | 1.713 | 349,182 | -87,588 | 0.04% | 598,000 |
| 2009-08-05 | 2009-08-03 | 1.695 | 436,770 | +58,392 | 0.05% | 740,520 |
| 2009-07-30 | 2009-07-28 | 1.730 | 378,378 | +57,224 | 0.04% | 654,480 |
| 2009-07-27 | 2009-07-23 | 1.815 | 321,154 | -175,175 | 0.04% | 583,000 |
| 2009-07-24 | 2009-07-22 | 1.678 | 496,329 | +29,196 | 0.06% | 833,000 |
| 2009-07-10 | 2009-07-08 | 1.524 | 467,133 | -11,679 | 0.05% | 711,999 |
| 2009-07-09 | 2009-07-07 | 1.490 | 478,812 | +11,679 | 0.05% | 713,400 |
| 2009-07-07 | 2009-07-03 | 1.610 | 467,133 | -24,525 | 0.05% | 751,999 |
| 2009-07-06 | 2009-07-02 | 1.507 | 491,658 | +77,077 | 0.06% | 740,960 |
| 2009-06-25 | 2009-06-23 | 1.644 | 414,581 | +17,518 | 0.05% | 681,600 |
| 2009-06-23 | 2009-06-19 | 1.850 | 397,063 | -5,840 | 0.04% | 734,399 |
| 2009-06-22 | 2009-06-18 | 1.832 | 402,903 | +5,840 | 0.05% | 738,301 |
| 2009-06-19 | 2009-06-17 | 1.952 | 397,063 | -7,007 | 0.04% | 775,199 |
| 2009-06-18 | 2009-06-16 | 1.969 | 404,070 | +52,552 | 0.05% | 795,799 |
| 2009-06-17 | 2009-06-15 | 1.695 | 351,518 | -5,839 | 0.04% | 595,980 |
| 2009-06-15 | 2009-06-11 | 1.713 | 357,357 | -175,175 | 0.04% | 612,000 |
| 2009-06-12 | 2009-06-10 | 1.558 | 532,532 | +105,105 | 0.06% | 829,920 |
| 2009-06-11 | 2009-06-09 | 1.593 | 427,427 | +17,517 | 0.05% | 680,760 |
| 2009-06-10 | 2009-06-08 | 1.678 | 409,910 | -11,678 | 0.05% | 687,961 |
| 2009-06-04 | 2009-06-02 | 1.644 | 421,588 | -414,581 | 0.05% | 693,120 |
| 2009-06-03 | 2009-06-01 | 1.541 | 836,169 | -64,231 | 0.09% | 1,288,800 |
| 2009-06-02 | 2009-05-29 | 1.507 | 900,400 | -21,021 | 0.10% | 1,356,961 |
| 2009-06-01 | 2009-05-27 | 1.524 | 921,421 | -14,014 | 0.10% | 1,404,421 |
| 2009-05-29 | 2009-05-26 | 1.507 | 935,435 | +379,546 | 0.11% | 1,409,761 |
| 2009-05-26 | 2009-05-22 | 1.456 | 555,889 | +40,874 | 0.06% | 809,200 |
| 2009-05-22 | 2009-05-20 | 1.507 | 515,015 | -22,188 | 0.06% | 776,161 |
| 2009-05-21 | 2009-05-19 | 1.541 | 537,203 | +5,839 | 0.06% | 827,999 |
| 2009-05-20 | 2009-05-18 | 1.507 | 531,364 | -58,392 | 0.06% | 800,800 |
| 2009-05-13 | 2009-05-11 | 1.353 | 589,756 | -58,392 | 0.07% | 797,900 |
| 2009-05-11 | 2009-05-07 | 1.233 | 648,148 | +64,231 | 0.07% | 799,201 |
| 2009-05-08 | 2009-05-06 | 1.199 | 583,917 | -40,874 | 0.07% | 700,000 |
| 2009-05-07 | 2009-05-05 | 1.113 | 624,791 | -233,567 | 0.07% | 695,500 |
| 2009-05-06 | 2009-05-04 | 1.113 | 858,358 | +28,028 | 0.10% | 955,500 |
| 2009-05-05 | 2009-04-30 | 1.062 | 830,330 | +29,196 | 0.09% | 881,640 |
| 2009-05-04 | 2009-04-29 | 1.062 | 801,134 | -109,776 | 0.09% | 850,869 |
| 2009-04-30 | 2009-04-28 | 1.027 | 910,910 | +89,598 | 0.10% | 935,740 |
| 2009-04-29 | 2009-04-27 | 1.079 | 821,312 | +63,177 | 0.09% | 886,600 |
| 2009-04-28 | 2009-04-24 | 1.149 | 758,135 | -96,489 | 0.09% | 871,201 |
| 2009-04-27 | 2009-04-23 | 1.114 | 854,624 | +25,271 | 0.10% | 952,320 |
| 2009-04-24 | 2009-04-22 | 1.062 | 829,353 | -311,295 | 0.10% | 880,840 |
| 2009-04-23 | 2009-04-21 | 1.045 | 1,140,648 | +45,948 | 0.13% | 1,191,600 |
| 2009-04-22 | 2009-04-20 | 1.079 | 1,094,700 | -51,691 | 0.13% | 1,181,720 |
| 2009-04-21 | 2009-04-17 | 1.079 | 1,146,391 | +349,201 | 0.13% | 1,237,520 |
| 2009-04-20 | 2009-04-16 | 1.114 | 797,190 | +31,015 | 0.09% | 888,320 |
| 2009-04-17 | 2009-04-15 | 1.097 | 766,175 | -51,691 | 0.09% | 840,420 |
| 2009-04-16 | 2009-04-14 | 1.045 | 817,866 | -80,409 | 0.09% | 854,400 |
| 2009-04-15 | 2009-04-09 | 1.027 | 898,275 | -129,801 | 0.10% | 922,760 |
| 2009-04-14 | 2009-04-08 | 1.010 | 1,028,076 | +373,323 | 0.12% | 1,038,200 |
| 2009-04-09 | 2009-04-07 | 1.079 | 654,753 | -53,988 | 0.08% | 706,801 |
| 2009-04-08 | 2009-04-06 | 1.045 | 708,741 | -60,880 | 0.08% | 740,400 |
| 2009-04-07 | 2009-04-03 | 1.079 | 769,621 | -66,624 | 0.09% | 830,800 |
| 2009-04-06 | 2009-04-02 | 0.975 | 836,245 | +97,638 | 0.10% | 815,360 |
| 2009-04-03 | 2009-04-01 | 0.958 | 738,607 | -68,921 | 0.08% | 707,300 |
| 2009-04-02 | 2009-03-31 | 0.940 | 807,528 | -157,370 | 0.09% | 759,240 |
| 2009-04-01 | 2009-03-30 | 0.923 | 964,898 | +226,291 | 0.11% | 890,400 |
| 2009-03-31 | 2009-03-27 | 0.975 | 738,607 | -8,041 | 0.08% | 720,160 |
| 2009-03-30 | 2009-03-26 | 0.992 | 746,648 | +40,204 | 0.09% | 741,000 |
| 2009-03-27 | 2009-03-25 | 0.975 | 706,444 | +34,461 | 0.08% | 688,800 |
| 2009-03-26 | 2009-03-24 | 0.975 | 671,983 | -24,122 | 0.08% | 655,200 |
| 2009-03-25 | 2009-03-23 | 0.940 | 696,105 | -214,805 | 0.08% | 654,480 |
| 2009-03-24 | 2009-03-20 | 0.923 | 910,910 | -4,595 | 0.10% | 840,580 |
| 2009-03-23 | 2009-03-19 | 0.940 | 915,505 | +37,907 | 0.11% | 860,760 |
| 2009-03-20 | 2009-03-18 | 0.975 | 877,598 | +158,519 | 0.10% | 855,680 |
| 2009-03-19 | 2009-03-17 | 0.958 | 719,079 | -18,379 | 0.08% | 688,600 |
| 2009-03-18 | 2009-03-16 | 0.940 | 737,458 | -91,895 | 0.08% | 693,360 |
| 2009-03-17 | 2009-03-13 | 0.905 | 829,353 | +71,218 | 0.10% | 750,880 |
| 2009-03-16 | 2009-03-12 | 0.905 | 758,135 | -45,947 | 0.09% | 686,400 |
| 2009-03-13 | 2009-03-11 | 0.905 | 804,082 | +22,974 | 0.09% | 728,000 |
| 2009-03-12 | 2009-03-10 | 0.923 | 781,108 | -60,881 | 0.09% | 720,800 |
| 2009-03-11 | 2009-03-09 | 0.905 | 841,989 | +130,951 | 0.10% | 762,320 |
| 2009-03-10 | 2009-03-06 | 0.940 | 711,038 | -87,301 | 0.08% | 668,520 |
| 2009-03-09 | 2009-03-05 | 0.905 | 798,339 | +28,718 | 0.09% | 722,800 |
| 2009-03-06 | 2009-03-04 | 1.097 | 769,621 | -1,149 | 0.09% | 844,200 |
| 2009-03-05 | 2009-03-03 | 1.027 | 770,770 | +11,487 | 0.09% | 791,780 |
| 2009-03-04 | 2009-03-02 | 1.062 | 759,283 | +5,743 | 0.09% | 806,420 |
| 2009-03-03 | 2009-02-27 | 1.132 | 753,540 | -5,743 | 0.09% | 852,800 |
| 2009-03-02 | 2009-02-26 | 1.149 | 759,283 | +5,743 | 0.09% | 872,520 |
| 2009-02-27 | 2009-02-25 | 1.201 | 753,540 | +18,379 | 0.09% | 905,280 |
| 2009-02-25 | 2009-02-23 | 1.184 | 735,161 | -68,921 | 0.08% | 870,400 |
| 2009-02-24 | 2009-02-20 | 1.167 | 804,082 | +17,230 | 0.09% | 938,000 |
| 2009-02-23 | 2009-02-19 | 1.201 | 786,852 | +90,747 | 0.09% | 945,300 |
| 2009-02-19 | 2009-02-17 | 1.184 | 696,105 | +52,839 | 0.08% | 824,160 |
| 2009-02-18 | 2009-02-16 | 1.254 | 643,266 | -10,338 | 0.07% | 806,400 |
| 2009-02-17 | 2009-02-13 | 1.254 | 653,604 | -87,300 | 0.07% | 819,360 |
| 2009-02-16 | 2009-02-12 | 1.184 | 740,904 | +68,921 | 0.09% | 877,200 |
| 2009-02-13 | 2009-02-11 | 1.167 | 671,983 | +11,487 | 0.08% | 783,900 |
| 2009-02-12 | 2009-02-10 | 1.184 | 660,496 | -116,018 | 0.08% | 782,000 |
| 2009-02-11 | 2009-02-09 | 1.167 | 776,514 | +133,248 | 0.09% | 905,841 |
| 2009-02-10 | 2009-02-06 | 1.201 | 643,266 | -29,866 | 0.07% | 772,800 |
| 2009-02-09 | 2009-02-05 | 1.184 | 673,132 | +43,651 | 0.08% | 796,961 |
| 2009-02-06 | 2009-02-04 | 1.219 | 629,481 | +66,624 | 0.07% | 767,200 |
| 2009-02-04 | 2009-02-02 | 1.114 | 562,857 | -28,718 | 0.06% | 627,200 |
| 2009-02-03 | 2009-01-30 | 1.062 | 591,575 | +57,435 | 0.07% | 628,300 |
| 2009-02-02 | 2009-01-29 | 1.027 | 534,140 | -19,528 | 0.06% | 548,700 |
| 2009-01-30 | 2009-01-23 | 1.010 | 553,668 | -8,041 | 0.06% | 559,120 |
| 2009-01-29 | 2009-01-22 | 1.045 | 561,709 | -28,717 | 0.06% | 586,800 |
| 2009-01-23 | 2009-01-21 | 1.027 | 590,426 | +85,003 | 0.07% | 606,520 |
| 2009-01-21 | 2009-01-19 | 1.132 | 505,423 | -33,312 | 0.06% | 572,000 |
| 2009-01-20 | 2009-01-16 | 1.079 | 538,735 | -9,189 | 0.06% | 581,560 |
| 2009-01-19 | 2009-01-15 | 1.045 | 547,924 | -17,231 | 0.06% | 572,399 |
| 2009-01-16 | 2009-01-14 | 1.062 | 565,155 | -5,743 | 0.06% | 600,240 |
| 2009-01-15 | 2009-01-13 | 1.027 | 570,898 | -116,018 | 0.07% | 586,460 |
| 2009-01-14 | 2009-01-12 | 1.062 | 686,916 | +11,487 | 0.08% | 729,560 |
| 2009-01-13 | 2009-01-09 | 1.097 | 675,429 | +121,761 | 0.08% | 740,880 |
| 2009-01-12 | 2009-01-08 | 1.114 | 553,668 | +28,717 | 0.06% | 616,960 |
| 2009-01-09 | 2009-01-07 | 1.132 | 524,951 | +55,137 | 0.06% | 594,100 |
| 2009-01-08 | 2009-01-06 | 1.306 | 469,814 | -172,303 | 0.05% | 613,500 |
| 2009-01-07 | 2009-01-05 | 1.288 | 642,117 | +221,697 | 0.07% | 827,320 |
| 2009-01-06 | 2009-01-02 | 1.271 | 420,420 | -62,029 | 0.05% | 534,360 |
| 2009-01-05 | 2008-12-31 | 1.149 | 482,449 | -165,411 | 0.06% | 554,400 |
| 2009-01-02 | 2008-12-29 | 1.149 | 647,860 | -153,925 | 0.07% | 744,480 |
| 2008-12-30 | 2008-12-24 | 1.114 | 801,785 | -310,146 | 0.09% | 893,440 |
| 2008-12-29 | 2008-12-22 | 1.149 | 1,111,931 | +369,878 | 0.13% | 1,277,760 |
| 2008-12-23 | 2008-12-19 | 1.062 | 742,053 | +60,881 | 0.09% | 788,120 |
| 2008-12-22 | 2008-12-18 | 1.045 | 681,172 | -48,245 | 0.08% | 711,600 |
| 2008-12-19 | 2008-12-17 | 1.045 | 729,417 | +2,297 | 0.08% | 762,000 |
| 2008-12-18 | 2008-12-16 | 1.062 | 727,120 | -8,041 | 0.08% | 772,260 |
| 2008-12-17 | 2008-12-15 | 1.027 | 735,161 | -33,312 | 0.08% | 755,200 |
| 2008-12-16 | 2008-12-12 | 0.975 | 768,473 | +70,070 | 0.09% | 749,280 |
| 2008-12-15 | 2008-12-11 | 0.923 | 698,403 | +159,668 | 0.08% | 644,480 |
| 2008-12-12 | 2008-12-10 | 0.958 | 538,735 | +165,411 | 0.06% | 515,900 |
| 2008-12-11 | 2008-12-09 | 0.871 | 373,324 | -57,434 | 0.04% | 325,000 |
| 2008-12-10 | 2008-12-08 | 0.871 | 430,758 | +1,148 | 0.05% | 375,000 |
| 2008-12-09 | 2008-12-05 | 0.862 | 429,610 | +22,974 | 0.05% | 370,260 |
| 2008-12-08 | 2008-12-04 | 0.905 | 406,636 | -534,140 | 0.05% | 368,160 |
| 2008-12-05 | 2008-12-03 | 0.905 | 940,776 | +118,315 | 0.11% | 851,760 |
| 2008-12-03 | 2008-12-01 | 0.662 | 822,461 | -198,723 | 0.09% | 544,160 |
| 2008-12-02 | 2008-11-28 | 0.627 | 1,021,184 | -373,324 | 0.12% | 640,080 |
| 2008-12-01 | 2008-11-27 | 0.609 | 1,394,508 | +165,411 | 0.16% | 849,800 |
| 2008-11-26 | 2008-11-24 | 0.653 | 1,229,097 | -8,041 | 0.14% | 802,500 |
| 2008-11-25 | 2008-11-21 | 0.670 | 1,237,138 | +470,963 | 0.14% | 829,290 |
| 2008-11-24 | 2008-11-20 | 0.688 | 766,175 | +63,178 | 0.09% | 526,930 |
| 2008-11-21 | 2008-11-19 | 0.662 | 702,997 | -1,149 | 0.08% | 465,120 |
| 2008-11-13 | 2008-11-11 | 0.601 | 704,146 | -22,974 | 0.08% | 422,970 |
| 2008-11-12 | 2008-11-10 | 0.627 | 727,120 | -57,434 | 0.08% | 455,760 |
| 2008-11-06 | 2008-11-04 | 0.618 | 784,554 | -143,586 | 0.09% | 484,930 |
| 2008-11-05 | 2008-11-03 | 0.583 | 928,140 | +166,559 | 0.11% | 541,360 |
| 2008-11-04 | 2008-10-31 | 0.575 | 761,581 | -45,947 | 0.09% | 437,580 |
| 2008-11-03 | 2008-10-30 | 0.540 | 807,528 | +18,379 | 0.09% | 435,860 |
| 2008-10-31 | 2008-10-29 | 0.540 | 789,149 | +33,312 | 0.09% | 425,940 |
| 2008-10-30 | 2008-10-28 | 0.548 | 755,837 | +57,434 | 0.09% | 414,540 |
| 2008-10-29 | 2008-10-27 | 0.540 | 698,403 | +57,435 | 0.08% | 376,960 |
| 2008-10-23 | 2008-10-21 | 0.679 | 640,968 | +11,487 | 0.07% | 435,240 |
| 2008-10-22 | 2008-10-20 | 0.679 | 629,481 | +22,973 | 0.07% | 427,440 |
| 2008-10-20 | 2008-10-16 | 0.723 | 606,508 | +11,487 | 0.07% | 438,240 |
| 2008-10-17 | 2008-10-15 | 0.766 | 595,021 | -17,230 | 0.07% | 455,840 |
| 2008-10-16 | 2008-10-14 | 0.784 | 612,251 | +5,743 | 0.07% | 479,700 |
| 2008-10-15 | 2008-10-13 | 0.714 | 606,508 | +11,487 | 0.07% | 432,960 |
| 2008-10-09 | 2008-10-06 | 0.836 | 595,021 | +11,487 | 0.07% | 497,280 |
| 2008-10-06 | 2008-10-02 | 0.888 | 583,534 | +17,231 | 0.07% | 518,160 |
| 2008-10-02 | 2008-09-29 | 0.871 | 566,303 | +86,151 | 0.06% | 493,000 |
| 2008-09-26 | 2008-09-24 | 0.905 | 480,152 | -28,717 | 0.06% | 434,720 |
| 2008-09-25 | 2008-09-23 | 0.923 | 508,869 | +17,230 | 0.06% | 469,580 |
| 2008-09-23 | 2008-09-19 | 0.975 | 491,639 | -97,638 | 0.06% | 479,360 |
| 2008-09-22 | 2008-09-18 | 0.940 | 589,277 | -40,204 | 0.07% | 554,040 |
| 2008-09-18 | 2008-09-16 | 0.975 | 629,481 | -58,583 | 0.07% | 613,760 |
| 2008-09-17 | 2008-09-12 | 1.079 | 688,064 | +22,973 | 0.08% | 742,759 |
| 2008-09-11 | 2008-09-09 | 1.239 | 665,091 | +29,343 | 0.08% | 823,784 |
| 2008-09-09 | 2008-09-05 | 1.220 | 635,748 | -27,451 | 0.08% | 775,859 |
| 2008-09-05 | 2008-09-03 | 1.239 | 663,199 | -10,980 | 0.08% | 821,440 |
| 2008-09-02 | 2008-08-29 | 1.311 | 674,179 | -82,351 | 0.08% | 884,160 |
| 2008-09-01 | 2008-08-28 | 1.293 | 756,530 | -124,075 | 0.09% | 978,380 |
| 2008-08-29 | 2008-08-27 | 1.275 | 880,605 | +221,798 | 0.11% | 1,122,800 |
| 2008-08-28 | 2008-08-26 | 1.020 | 658,807 | +137,252 | 0.08% | 672,000 |
| 2008-08-21 | 2008-08-19 | 0.984 | 521,555 | -21,961 | 0.06% | 513,000 |
| 2008-08-20 | 2008-08-18 | 0.947 | 543,516 | +21,961 | 0.07% | 514,800 |
| 2008-08-18 | 2008-08-14 | 0.984 | 521,555 | -32,941 | 0.06% | 513,000 |
| 2008-08-14 | 2008-08-12 | 1.002 | 554,496 | -62,586 | 0.07% | 555,500 |
| 2008-08-13 | 2008-08-11 | 1.038 | 617,082 | +26,352 | 0.07% | 640,680 |
| 2008-08-08 | 2008-08-05 | 1.166 | 590,730 | +5,490 | 0.07% | 688,640 |
| 2008-08-01 | 2008-07-30 | 1.202 | 585,240 | +38,430 | 0.07% | 703,560 |
| 2008-07-22 | 2008-07-18 | 1.239 | 546,810 | -65,880 | 0.07% | 677,281 |
| 2008-07-16 | 2008-07-14 | 1.220 | 612,690 | -5,490 | 0.07% | 747,720 |
| 2008-07-14 | 2008-07-10 | 1.202 | 618,180 | -21,961 | 0.07% | 743,160 |
| 2008-07-11 | 2008-07-09 | 1.239 | 640,141 | +21,961 | 0.08% | 792,881 |
| 2008-07-02 | 2008-06-27 | 1.348 | 618,180 | +8,784 | 0.07% | 833,240 |
| 2008-06-30 | 2008-06-26 | 1.384 | 609,396 | -21,960 | 0.07% | 843,600 |
| 2008-06-26 | 2008-06-24 | 1.494 | 631,356 | +10,980 | 0.08% | 942,999 |
| 2008-06-17 | 2008-06-13 | 1.566 | 620,376 | -19,765 | 0.07% | 971,799 |
| 2008-06-16 | 2008-06-12 | 1.603 | 640,141 | -73,566 | 0.08% | 1,026,081 |
| 2008-06-12 | 2008-06-10 | 1.566 | 713,707 | +129,565 | 0.09% | 1,118,000 |
| 2008-06-11 | 2008-06-06 | 1.658 | 584,142 | -1,098 | 0.07% | 968,240 |
| 2008-06-10 | 2008-06-05 | 1.712 | 585,240 | +36,234 | 0.07% | 1,002,040 |
| 2008-06-06 | 2008-06-04 | 1.749 | 549,006 | +27,451 | 0.07% | 960,001 |
| 2008-06-05 | 2008-06-03 | 1.821 | 521,555 | +14,274 | 0.06% | 949,999 |
| 2008-06-04 | 2008-06-02 | 1.931 | 507,281 | -71,371 | 0.06% | 979,440 |
| 2008-06-03 | 2008-05-30 | 1.785 | 578,652 | +17,568 | 0.07% | 1,032,920 |
| 2008-06-02 | 2008-05-29 | 1.749 | 561,084 | -130,663 | 0.07% | 981,120 |
| 2008-05-30 | 2008-05-28 | 1.676 | 691,747 | +16,470 | 0.08% | 1,159,200 |
| 2008-05-29 | 2008-05-27 | 1.639 | 675,277 | -142,741 | 0.08% | 1,107,000 |
| 2008-05-28 | 2008-05-26 | 1.712 | 818,018 | -90,037 | 0.10% | 1,400,599 |
| 2008-05-27 | 2008-05-23 | 1.749 | 908,055 | +214,112 | 0.11% | 1,587,840 |
| 2008-05-23 | 2008-05-21 | 1.603 | 693,943 | +10,980 | 0.08% | 1,112,320 |
| 2008-05-19 | 2008-05-15 | 1.639 | 682,963 | +10,980 | 0.08% | 1,119,600 |
| 2008-05-16 | 2008-05-14 | 1.621 | 671,983 | +77,959 | 0.08% | 1,089,360 |
| 2008-05-15 | 2008-05-13 | 1.658 | 594,024 | +81,253 | 0.07% | 984,620 |
| 2008-05-14 | 2008-05-09 | 1.712 | 512,771 | -36,235 | 0.06% | 877,960 |
| 2008-05-13 | 2008-05-08 | 1.639 | 549,006 | +8,784 | 0.07% | 900,001 |
| 2008-05-09 | 2008-05-07 | 1.603 | 540,222 | -7,686 | 0.06% | 865,921 |
| 2008-05-08 | 2008-05-06 | 1.658 | 547,908 | +12,079 | 0.07% | 908,181 |
| 2008-05-06 | 2008-05-02 | 1.566 | 535,829 | +10,980 | 0.06% | 839,359 |
| 2008-05-05 | 2008-04-30 | 1.621 | 524,849 | +8,784 | 0.06% | 850,839 |
| 2008-05-02 | 2008-04-29 | 1.686 | 516,065 | -109,801 | 0.06% | 870,171 |
| 2008-04-30 | 2008-04-28 | 1.705 | 625,866 | +17,385 | 0.08% | 1,067,039 |
| 2008-04-29 | 2008-04-25 | 1.705 | 608,481 | +114,223 | 0.08% | 1,037,400 |
| 2008-04-24 | 2008-04-22 | 1.630 | 494,258 | +6,406 | 0.06% | 805,621 |
| 2008-04-23 | 2008-04-21 | 1.592 | 487,852 | +16,012 | 0.06% | 776,899 |
| 2008-04-22 | 2008-04-18 | 1.630 | 471,840 | +28,823 | 0.06% | 769,080 |
| 2008-04-21 | 2008-04-17 | 1.705 | 443,017 | -10,675 | 0.05% | 755,300 |
| 2008-04-18 | 2008-04-16 | 1.667 | 453,692 | -16,013 | 0.06% | 756,500 |
| 2008-04-17 | 2008-04-15 | 1.649 | 469,705 | -85,401 | 0.06% | 774,400 |
| 2008-04-16 | 2008-04-14 | 1.649 | 555,106 | +5,338 | 0.07% | 915,201 |
| 2008-04-15 | 2008-04-11 | 1.724 | 549,768 | -42,701 | 0.07% | 947,600 |
| 2008-04-14 | 2008-04-10 | 1.705 | 592,469 | -32,025 | 0.07% | 1,010,101 |
| 2008-04-11 | 2008-04-09 | 1.761 | 624,494 | +212,435 | 0.08% | 1,099,800 |
| 2008-04-10 | 2008-04-08 | 1.911 | 412,059 | -48,038 | 0.05% | 787,440 |
| 2008-04-09 | 2008-04-07 | 1.686 | 460,097 | -10,675 | 0.06% | 775,800 |
| 2008-04-07 | 2008-04-02 | 1.686 | 470,772 | +26,687 | 0.06% | 793,799 |
| 2008-04-03 | 2008-04-01 | 1.667 | 444,085 | -53,375 | 0.05% | 740,481 |
| 2008-04-01 | 2008-03-28 | 1.518 | 497,460 | -5,338 | 0.06% | 754,920 |
| 2008-03-31 | 2008-03-27 | 1.499 | 502,798 | +18,148 | 0.06% | 753,601 |
| 2008-03-28 | 2008-03-26 | 1.518 | 484,650 | -5,337 | 0.06% | 735,480 |
| 2008-03-27 | 2008-03-25 | 1.499 | 489,987 | +7,472 | 0.06% | 734,399 |
| 2008-03-25 | 2008-03-19 | 1.555 | 482,515 | +42,701 | 0.06% | 750,320 |
| 2008-03-20 | 2008-03-18 | 1.649 | 439,814 | +5,337 | 0.05% | 725,119 |
| 2008-03-18 | 2008-03-14 | 2.061 | 434,477 | +34,160 | 0.05% | 895,400 |
| 2008-03-12 | 2008-03-10 | 2.436 | 400,317 | +10,676 | 0.05% | 975,001 |
| 2008-03-03 | 2008-02-28 | 2.773 | 389,641 | -5,338 | 0.05% | 1,080,399 |
| 2008-02-25 | 2008-02-21 | 2.698 | 394,979 | -8,540 | 0.05% | 1,065,600 |
| 2008-02-21 | 2008-02-19 | 2.642 | 403,519 | +5,337 | 0.05% | 1,065,960 |
| 2008-02-11 | 2008-02-04 | 2.717 | 398,182 | -17,080 | 0.05% | 1,081,701 |
| 2008-02-05 | 2008-02-01 | 2.417 | 415,262 | -32,025 | 0.05% | 1,003,621 |
| 2008-01-31 | 2008-01-29 | 2.511 | 447,287 | -14,945 | 0.06% | 1,122,920 |
| 2008-01-30 | 2008-01-28 | 2.417 | 462,232 | +10,675 | 0.06% | 1,117,139 |
| 2008-01-29 | 2008-01-25 | 2.548 | 451,557 | +10,675 | 0.06% | 1,150,560 |
| 2008-01-15 | 2008-01-11 | 3.204 | 440,882 | +80,063 | 0.05% | 1,412,460 |
| 2008-01-14 | 2008-01-10 | 3.335 | 360,819 | -32,025 | 0.04% | 1,203,281 |
| 2008-01-09 | 2008-01-07 | 3.260 | 392,844 | +16,013 | 0.05% | 1,280,640 |
| 2008-01-07 | 2008-01-03 | 3.185 | 376,831 | +16,012 | 0.05% | 1,200,199 |
| 2008-01-03 | 2007-12-31 | 3.354 | 360,819 | -23,485 | 0.04% | 1,210,041 |
| 2008-01-02 | 2007-12-27 | 3.410 | 384,304 | +12,810 | 0.05% | 1,310,400 |
| 2007-12-19 | 2007-12-17 | 3.185 | 371,494 | -11,742 | 0.05% | 1,183,201 |
| 2007-12-17 | 2007-12-13 | 3.354 | 383,236 | -10,676 | 0.05% | 1,285,219 |
| 2007-12-13 | 2007-12-11 | 3.391 | 393,912 | -70,455 | 0.05% | 1,335,782 |
| 2007-12-12 | 2007-12-10 | 3.185 | 464,367 | +26,688 | 0.06% | 1,478,999 |
| 2007-12-07 | 2007-12-05 | 3.279 | 437,679 | +11,742 | 0.05% | 1,434,998 |
| 2007-12-06 | 2007-12-04 | 3.222 | 425,937 | +21,350 | 0.05% | 1,372,561 |
| 2007-12-05 | 2007-12-03 | 3.260 | 404,587 | +52,308 | 0.05% | 1,318,921 |
| 2007-12-04 | 2007-11-30 | 3.204 | 352,279 | +2,135 | 0.04% | 1,128,601 |
| 2007-12-03 | 2007-11-29 | 3.222 | 350,144 | -10,675 | 0.04% | 1,128,321 |
| 2007-11-30 | 2007-11-28 | 3.091 | 360,819 | -10,675 | 0.04% | 1,115,401 |
| 2007-11-29 | 2007-11-27 | 2.979 | 371,494 | -106,751 | 0.05% | 1,106,641 |
| 2007-11-27 | 2007-11-23 | 2.941 | 478,245 | -37,363 | 0.06% | 1,406,720 |
| 2007-11-23 | 2007-11-21 | 3.054 | 515,608 | -74,726 | 0.06% | 1,574,581 |
| 2007-11-22 | 2007-11-20 | 3.166 | 590,334 | +21,351 | 0.07% | 1,869,142 |
| 2007-11-21 | 2007-11-19 | 3.241 | 568,983 | +21,350 | 0.07% | 1,844,179 |
| 2007-11-19 | 2007-11-15 | 3.166 | 547,633 | -5,338 | 0.07% | 1,733,940 |
| 2007-11-16 | 2007-11-14 | 3.166 | 552,971 | -10,675 | 0.07% | 1,750,841 |
| 2007-11-14 | 2007-11-12 | 2.829 | 563,646 | +26,688 | 0.07% | 1,594,561 |
| 2007-11-12 | 2007-11-08 | 3.073 | 536,958 | +4,270 | 0.07% | 1,649,840 |
| 2007-11-09 | 2007-11-07 | 3.185 | 532,688 | +32,025 | 0.07% | 1,696,600 |
| 2007-10-30 | 2007-10-26 | 3.204 | 500,663 | -49,105 | 0.06% | 1,603,981 |
| 2007-10-29 | 2007-10-25 | 3.091 | 549,768 | +10,675 | 0.07% | 1,699,500 |
| 2007-10-23 | 2007-10-18 | 3.410 | 539,093 | +10,675 | 0.07% | 1,838,200 |
| 2007-10-22 | 2007-10-17 | 3.447 | 528,418 | +10,675 | 0.07% | 1,821,600 |
| 2007-10-17 | 2007-10-15 | 3.560 | 517,743 | +16,013 | 0.06% | 1,843,001 |
| 2007-10-15 | 2007-10-11 | 3.653 | 501,730 | -10,675 | 0.06% | 1,833,000 |
| 2007-10-12 | 2007-10-10 | 3.672 | 512,405 | +16,012 | 0.06% | 1,881,599 |
| 2007-10-10 | 2007-10-08 | 3.522 | 496,393 | +10,676 | 0.06% | 1,748,402 |
| 2007-10-05 | 2007-10-03 | 3.578 | 485,717 | -21,351 | 0.06% | 1,738,098 |
| 2007-10-03 | 2007-09-28 | 3.766 | 507,068 | +26,688 | 0.06% | 1,909,501 |
| 2007-10-02 | 2007-09-27 | 3.766 | 480,380 | +10,675 | 0.06% | 1,809,000 |
| 2007-09-28 | 2007-09-25 | 3.747 | 469,705 | +5,338 | 0.06% | 1,760,001 |
| 2007-09-27 | 2007-09-24 | 3.691 | 464,367 | -17,080 | 0.06% | 1,713,899 |
| 2007-09-19 | 2007-09-17 | 3.991 | 481,447 | +21,350 | 0.06% | 1,921,258 |
| 2007-09-18 | 2007-09-14 | 3.991 | 460,097 | -70,456 | 0.06% | 1,836,434 |
| 2007-09-17 | 2007-09-13 | 4.105 | 530,553 | +19,154 | 0.07% | 2,178,157 |
| 2007-09-14 | 2007-09-12 | 3.877 | 511,399 | -52,613 | 0.06% | 1,982,881 |
| 2007-09-11 | 2007-09-07 | 3.915 | 564,012 | -63,135 | 0.07% | 2,208,321 |
| 2007-09-10 | 2007-09-06 | 4.086 | 627,147 | +6,313 | 0.08% | 2,562,798 |
| 2007-09-07 | 2007-09-05 | 3.972 | 620,834 | +68,397 | 0.08% | 2,466,201 |
| 2007-09-06 | 2007-09-04 | 3.079 | 552,437 | +4,209 | 0.07% | 1,701,000 |
| 2007-09-05 | 2007-09-03 | 3.117 | 548,228 | -5,261 | 0.07% | 1,708,880 |
| 2007-09-04 | 2007-08-31 | 3.155 | 553,489 | -36,829 | 0.07% | 1,746,320 |
| 2007-09-03 | 2007-08-30 | 3.098 | 590,318 | -44,195 | 0.07% | 1,828,859 |
| 2007-08-31 | 2007-08-29 | 3.364 | 634,513 | +21,045 | 0.08% | 2,134,619 |
| 2007-08-30 | 2007-08-28 | 3.497 | 613,468 | +7,366 | 0.08% | 2,145,440 |
| 2007-08-29 | 2007-08-27 | 3.630 | 606,102 | +36,829 | 0.08% | 2,200,319 |
| 2007-08-27 | 2007-08-23 | 3.421 | 569,273 | -7,366 | 0.07% | 1,947,600 |
| 2007-08-24 | 2007-08-22 | 3.269 | 576,639 | +23,150 | 0.07% | 1,885,120 |
| 2007-08-23 | 2007-08-21 | 3.231 | 553,489 | +11,575 | 0.07% | 1,788,400 |
| 2007-08-22 | 2007-08-20 | 3.193 | 541,914 | -11,575 | 0.07% | 1,730,399 |
| 2007-08-21 | 2007-08-17 | 2.889 | 553,489 | +15,784 | 0.07% | 1,599,040 |
| 2007-08-20 | 2007-08-16 | 3.174 | 537,705 | -41,038 | 0.07% | 1,706,739 |
| 2007-08-16 | 2007-08-14 | 3.630 | 578,743 | +30,515 | 0.07% | 2,100,999 |
| 2007-08-15 | 2007-08-13 | 3.592 | 548,228 | +3,157 | 0.07% | 1,969,381 |
| 2007-08-14 | 2007-08-10 | 3.573 | 545,071 | -3,157 | 0.07% | 1,947,680 |
| 2007-08-13 | 2007-08-09 | 3.725 | 548,228 | -15,784 | 0.07% | 2,042,321 |
| 2007-08-10 | 2007-08-08 | 3.535 | 564,012 | +12,627 | 0.07% | 1,993,921 |
| 2007-08-09 | 2007-08-07 | 3.611 | 551,385 | +5,262 | 0.07% | 1,991,201 |
| 2007-08-06 | 2007-08-02 | 4.315 | 546,123 | -4,209 | 0.07% | 2,356,259 |
| 2007-08-03 | 2007-08-01 | 4.353 | 550,332 | +8,418 | 0.07% | 2,395,338 |
| 2007-07-31 | 2007-07-27 | 4.638 | 541,914 | -14,732 | 0.07% | 2,513,199 |
| 2007-07-30 | 2007-07-26 | 4.847 | 556,646 | -5,261 | 0.07% | 2,697,900 |
| 2007-07-27 | 2007-07-25 | 4.695 | 561,907 | +11,575 | 0.07% | 2,637,959 |
| 2007-07-25 | 2007-07-23 | 4.657 | 550,332 | +8,418 | 0.07% | 2,562,698 |
| 2007-07-24 | 2007-07-20 | 4.619 | 541,914 | +15,784 | 0.07% | 2,502,899 |
| 2007-07-23 | 2007-07-19 | 4.562 | 526,130 | -36,829 | 0.07% | 2,399,998 |
| 2007-07-20 | 2007-07-18 | 4.562 | 562,959 | -26,307 | 0.07% | 2,567,998 |
| 2007-07-19 | 2007-07-17 | 4.486 | 589,266 | +52,613 | 0.07% | 2,643,200 |
| 2007-07-18 | 2007-07-16 | 4.714 | 536,653 | +33,672 | 0.07% | 2,529,600 |
| 2007-07-17 | 2007-07-13 | 5.037 | 502,981 | +113,645 | 0.06% | 2,533,402 |
| 2007-07-16 | 2007-07-12 | 5.588 | 389,336 | -18,941 | 0.05% | 2,175,597 |
| 2007-07-13 | 2007-07-11 | 5.778 | 408,277 | +50,508 | 0.05% | 2,359,039 |
| 2007-07-12 | 2007-07-10 | 5.797 | 357,769 | -49,456 | 0.04% | 2,074,002 |
| 2007-07-11 | 2007-07-09 | 5.550 | 407,225 | -10,523 | 0.05% | 2,260,081 |
| 2007-07-10 | 2007-07-06 | 5.417 | 417,748 | +4,210 | 0.05% | 2,262,903 |
| 2007-07-09 | 2007-07-05 | 5.455 | 413,538 | -52,614 | 0.05% | 2,255,817 |
| 2007-07-06 | 2007-07-04 | 5.493 | 466,152 | +21,046 | 0.06% | 2,560,543 |
| 2007-07-05 | 2007-07-03 | 5.227 | 445,106 | +16,836 | 0.06% | 2,326,498 |
| 2007-07-04 | 2007-06-29 | 5.303 | 428,270 | +49,456 | 0.05% | 2,271,059 |
| 2007-07-03 | 2007-06-28 | 5.493 | 378,814 | -5,261 | 0.05% | 2,080,801 |
| 2007-06-28 | 2007-06-26 | 5.588 | 384,075 | +2,104 | 0.05% | 2,146,199 |
| 2007-06-27 | 2007-06-25 | 5.493 | 381,971 | +24,202 | 0.05% | 2,098,142 |
| 2007-06-26 | 2007-06-22 | 5.664 | 357,769 | 0.04% | 2,026,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy