History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,205,000 +0 0.06% 355,475
2025-10-13 2025-10-09 0.295 1,205,000 +0 0.06% 355,475
2025-10-10 2025-10-08 0.295 1,205,000 +0 0.06% 355,475
2025-10-09 2025-10-06 0.300 1,205,000 +0 0.06% 361,500
2025-10-08 2025-10-03 0.305 1,205,000 +0 0.06% 367,525
2025-10-06 2025-10-02 0.305 1,205,000 +0 0.06% 367,525
2025-10-03 2025-09-30 0.305 1,205,000 +0 0.06% 367,525
2025-10-02 2025-09-29 0.305 1,205,000 +0 0.06% 367,525
2025-09-30 2025-09-26 0.300 1,205,000 +0 0.06% 361,500
2025-09-29 2025-09-25 0.310 1,205,000 +0 0.06% 373,550
2025-09-26 2025-09-24 0.310 1,205,000 +0 0.06% 373,550
2025-09-25 2025-09-23 0.320 1,205,000 +0 0.06% 385,600
2025-09-24 2025-09-22 0.320 1,205,000 +0 0.06% 385,600
2025-09-23 2025-09-19 0.310 1,205,000 +0 0.06% 373,550
2025-09-22 2025-09-18 0.310 1,205,000 +0 0.06% 373,550
2025-09-19 2025-09-17 0.315 1,205,000 +0 0.06% 379,575
2025-09-18 2025-09-16 0.325 1,205,000 +0 0.06% 391,625
2025-09-17 2025-09-15 0.310 1,205,000 +0 0.06% 373,550
2025-09-16 2025-09-12 0.325 1,205,000 +0 0.06% 391,625
2025-09-15 2025-09-11 0.320 1,205,000 +0 0.06% 385,600
2025-09-12 2025-09-10 0.340 1,205,000 +0 0.06% 409,700
2025-09-11 2025-09-09 0.340 1,205,000 +0 0.06% 409,700
2025-09-10 2025-09-08 0.305 1,205,000 +0 0.06% 367,525
2025-09-09 2025-09-05 0.315 1,205,000 +0 0.06% 379,575
2025-09-08 2025-09-04 0.305 1,205,000 +0 0.06% 367,525
2025-09-05 2025-09-03 0.310 1,205,000 +0 0.06% 373,550
2025-09-04 2025-09-02 0.310 1,205,000 +0 0.06% 373,550
2025-09-03 2025-09-01 0.310 1,205,000 +0 0.06% 373,550
2025-09-02 2025-08-29 0.310 1,205,000 +0 0.06% 373,550
2025-09-01 2025-08-28 0.310 1,205,000 +0 0.06% 373,550
2025-08-29 2025-08-27 0.305 1,205,000 +0 0.06% 367,525
2025-08-28 2025-08-26 0.305 1,205,000 +0 0.06% 367,525
2025-08-27 2025-08-25 0.295 1,205,000 +0 0.06% 355,475
2025-08-26 2025-08-22 0.300 1,205,000 +0 0.06% 361,500
2025-08-25 2025-08-21 0.295 1,205,000 +0 0.06% 355,475
2025-08-22 2025-08-20 0.295 1,205,000 +0 0.06% 355,475
2025-08-21 2025-08-19 0.295 1,205,000 +0 0.06% 355,475
2025-08-20 2025-08-18 0.295 1,205,000 +0 0.06% 355,475
2025-08-19 2025-08-15 0.305 1,205,000 +0 0.06% 367,525
2025-08-18 2025-08-14 0.305 1,205,000 +0 0.06% 367,525
2025-08-15 2025-08-13 0.295 1,205,000 +0 0.06% 355,475
2025-08-14 2025-08-12 0.300 1,205,000 +0 0.06% 361,500
2025-08-13 2025-08-11 0.310 1,205,000 +0 0.06% 373,550
2025-08-12 2025-08-08 0.295 1,205,000 +0 0.06% 355,475
2025-08-11 2025-08-07 0.295 1,205,000 +0 0.06% 355,475
2025-08-08 2025-08-06 0.290 1,205,000 +0 0.06% 349,450
2025-08-07 2025-08-05 0.290 1,205,000 +0 0.06% 349,450
2025-08-06 2025-08-04 0.290 1,205,000 +0 0.06% 349,450
2025-08-05 2025-08-01 0.290 1,205,000 +0 0.06% 349,450
2025-08-04 2025-07-31 0.295 1,205,000 +0 0.06% 355,475
2025-08-01 2025-07-30 0.295 1,205,000 +0 0.06% 355,475
2025-07-31 2025-07-29 0.290 1,205,000 +0 0.06% 349,450
2025-07-30 2025-07-28 0.290 1,205,000 +0 0.06% 349,450
2025-07-29 2025-07-25 0.290 1,205,000 +0 0.06% 349,450
2025-07-28 2025-07-24 0.290 1,205,000 +0 0.06% 349,450
2025-07-25 2025-07-23 0.290 1,205,000 +0 0.06% 349,450
2025-07-24 2025-07-22 0.295 1,205,000 +0 0.06% 355,475
2025-07-23 2025-07-21 0.295 1,205,000 +0 0.06% 355,475
2025-07-22 2025-07-18 0.290 1,205,000 +0 0.06% 349,450
2025-07-21 2025-07-17 0.285 1,205,000 +0 0.06% 343,425
2025-07-18 2025-07-16 0.300 1,205,000 +0 0.06% 361,500
2025-07-17 2025-07-15 0.300 1,205,000 +0 0.06% 361,500
2025-07-16 2025-07-14 0.295 1,205,000 +0 0.06% 355,475
2025-07-15 2025-07-11 0.315 1,205,000 +0 0.06% 379,575
2025-07-14 2025-07-10 0.300 1,205,000 +0 0.06% 361,500
2025-07-11 2025-07-09 0.295 1,205,000 +0 0.06% 355,475
2025-07-10 2025-07-08 0.305 1,205,000 +0 0.06% 367,525
2025-07-09 2025-07-07 0.310 1,205,000 +0 0.06% 373,550
2025-07-08 2025-07-04 0.305 1,205,000 +0 0.06% 367,525
2025-07-07 2025-07-03 0.305 1,205,000 +0 0.06% 367,525
2025-07-04 2025-07-02 0.305 1,205,000 +0 0.06% 367,525
2025-07-03 2025-06-30 0.300 1,205,000 +0 0.06% 361,500
2025-07-02 2025-06-27 0.300 1,205,000 +0 0.06% 361,500
2025-06-30 2025-06-26 0.300 1,205,000 +0 0.06% 361,500
2025-06-27 2025-06-25 0.305 1,205,000 +0 0.06% 367,525
2025-06-26 2025-06-24 0.305 1,205,000 +0 0.06% 367,525
2025-06-25 2025-06-23 0.300 1,205,000 +0 0.06% 361,500
2025-06-24 2025-06-20 0.305 1,205,000 +0 0.06% 367,525
2025-06-23 2025-06-19 0.300 1,205,000 +0 0.06% 361,500
2025-06-20 2025-06-18 0.300 1,205,000 +0 0.06% 361,500
2025-06-19 2025-06-17 0.310 1,205,000 +0 0.06% 373,550
2025-06-18 2025-06-16 0.310 1,205,000 +0 0.06% 373,550
2025-06-17 2025-06-13 0.305 1,205,000 +0 0.06% 367,525
2025-06-16 2025-06-12 0.305 1,205,000 +0 0.06% 367,525
2025-06-13 2025-06-11 0.315 1,205,000 +0 0.06% 379,575
2025-06-12 2025-06-10 0.305 1,205,000 +0 0.06% 367,525
2025-06-11 2025-06-09 0.305 1,205,000 +0 0.06% 367,525
2025-06-10 2025-06-06 0.300 1,205,000 +0 0.06% 361,500
2025-06-09 2025-06-05 0.310 1,205,000 +0 0.06% 373,550
2025-06-06 2025-06-04 0.310 1,205,000 +0 0.06% 373,550
2025-06-05 2025-06-03 0.310 1,205,000 +0 0.06% 373,550
2025-06-04 2025-06-02 0.310 1,205,000 +0 0.06% 373,550
2025-06-03 2025-05-30 0.310 1,205,000 +0 0.06% 373,550
2025-06-02 2025-05-29 0.315 1,205,000 +0 0.06% 379,575
2025-05-30 2025-05-28 0.315 1,205,000 +0 0.06% 379,575
2025-05-29 2025-05-27 0.315 1,205,000 +0 0.06% 379,575
2025-05-28 2025-05-26 0.310 1,205,000 +0 0.06% 373,550
2025-05-27 2025-05-23 0.310 1,205,000 +0 0.06% 373,550
2025-05-26 2025-05-22 0.305 1,205,000 +0 0.06% 367,525
2025-05-23 2025-05-21 0.315 1,205,000 +0 0.06% 379,575
2025-05-22 2025-05-20 0.320 1,205,000 +0 0.06% 385,600
2025-05-21 2025-05-19 0.325 1,205,000 +0 0.06% 391,625
2025-05-20 2025-05-16 0.325 1,205,000 +0 0.06% 391,625
2025-05-19 2025-05-15 0.325 1,205,000 +0 0.06% 391,625
2025-05-16 2025-05-14 0.330 1,205,000 +0 0.06% 397,650
2025-05-15 2025-05-13 0.335 1,205,000 +0 0.06% 403,675
2025-05-14 2025-05-12 0.335 1,205,000 +0 0.06% 403,675
2025-05-13 2025-05-09 0.335 1,205,000 +0 0.06% 403,675
2025-05-12 2025-05-08 0.335 1,205,000 +0 0.06% 403,675
2025-05-09 2025-05-07 0.335 1,205,000 +0 0.06% 403,675
2025-05-08 2025-05-06 0.340 1,205,000 +0 0.06% 409,700
2025-05-07 2025-05-02 0.335 1,205,000 +0 0.06% 403,675
2025-05-06 2025-04-30 0.335 1,205,000 +0 0.06% 403,675
2025-05-02 2025-04-29 0.335 1,205,000 +0 0.06% 403,675
2025-04-30 2025-04-28 0.340 1,205,000 +0 0.06% 409,700
2025-04-29 2025-04-25 0.335 1,205,000 +0 0.06% 403,675
2025-04-28 2025-04-24 0.335 1,205,000 +0 0.06% 403,675
2025-04-25 2025-04-23 0.335 1,205,000 +0 0.06% 403,675
2025-04-24 2025-04-22 0.335 1,205,000 +0 0.06% 403,675
2025-04-23 2025-04-17 0.345 1,205,000 +0 0.06% 415,725
2025-04-22 2025-04-16 0.335 1,205,000 +0 0.06% 403,675
2025-04-17 2025-04-15 0.335 1,205,000 +0 0.06% 403,675
2025-04-16 2025-04-14 0.340 1,205,000 +0 0.06% 409,700
2025-04-15 2025-04-11 0.340 1,205,000 +0 0.06% 409,700
2025-04-14 2025-04-10 0.350 1,205,000 +0 0.06% 421,750
2025-04-11 2025-04-09 0.340 1,205,000 +0 0.06% 409,700
2025-04-10 2025-04-08 0.340 1,205,000 +0 0.06% 409,700
2025-04-09 2025-04-07 0.340 1,205,000 +0 0.06% 409,700
2025-04-08 2025-04-03 0.355 1,205,000 +0 0.06% 427,775
2025-04-07 2025-04-02 0.355 1,205,000 +0 0.06% 427,775
2025-04-03 2025-04-01 0.355 1,205,000 +0 0.06% 427,775
2025-04-02 2025-03-31 0.355 1,205,000 +0 0.06% 427,775
2025-04-01 2025-03-28 0.355 1,205,000 +0 0.06% 427,775
2025-03-31 2025-03-27 0.355 1,205,000 +0 0.06% 427,775
2025-03-28 2025-03-26 0.355 1,205,000 +0 0.06% 427,775
2025-03-27 2025-03-25 0.360 1,205,000 +0 0.06% 433,800
2025-03-26 2025-03-24 0.360 1,205,000 +0 0.06% 433,800
2025-03-25 2025-03-21 0.360 1,205,000 +0 0.06% 433,800
2025-03-24 2025-03-20 0.360 1,205,000 +0 0.06% 433,800
2025-03-21 2025-03-19 0.365 1,205,000 +0 0.06% 439,825
2025-03-20 2025-03-18 0.375 1,205,000 +0 0.06% 451,875
2025-03-19 2025-03-17 0.375 1,205,000 +0 0.06% 451,875
2025-03-18 2025-03-14 0.375 1,205,000 +0 0.06% 451,875
2025-03-17 2025-03-13 0.370 1,205,000 +0 0.06% 445,850
2025-03-14 2025-03-12 0.380 1,205,000 +0 0.06% 457,900
2025-03-13 2025-03-11 0.385 1,205,000 +0 0.06% 463,925
2025-03-12 2025-03-10 0.380 1,205,000 +0 0.06% 457,900
2025-03-11 2025-03-07 0.380 1,205,000 +0 0.06% 457,900
2025-03-10 2025-03-06 0.375 1,205,000 +0 0.06% 451,875
2025-03-07 2025-03-05 0.380 1,205,000 +0 0.06% 457,900
2025-03-06 2025-03-04 0.380 1,205,000 +0 0.06% 457,900
2025-03-05 2025-03-03 0.385 1,205,000 +0 0.06% 463,925
2025-03-04 2025-02-28 0.385 1,205,000 +0 0.06% 463,925
2025-03-03 2025-02-27 0.405 1,205,000 +0 0.06% 488,025
2025-02-28 2025-02-26 0.435 1,205,000 +0 0.06% 524,175
2025-02-27 2025-02-25 0.430 1,205,000 +0 0.06% 518,150
2025-02-26 2025-02-24 0.410 1,205,000 +0 0.06% 494,050
2025-02-25 2025-02-21 0.390 1,205,000 +0 0.06% 469,950
2025-02-24 2025-02-20 0.385 1,205,000 +0 0.06% 463,925
2025-02-21 2025-02-19 0.380 1,205,000 +0 0.06% 457,900
2025-02-20 2025-02-18 0.375 1,205,000 +0 0.06% 451,875
2025-02-19 2025-02-17 0.375 1,205,000 +0 0.06% 451,875
2025-02-18 2025-02-14 0.360 1,205,000 +0 0.06% 433,800
2025-02-17 2025-02-13 0.355 1,205,000 +0 0.06% 427,775
2025-02-14 2025-02-12 0.360 1,205,000 +0 0.06% 433,800
2025-02-13 2025-02-11 0.355 1,205,000 +0 0.06% 427,775
2025-02-12 2025-02-10 0.360 1,205,000 +0 0.06% 433,800
2025-02-11 2025-02-07 0.365 1,205,000 +0 0.06% 439,825
2025-02-10 2025-02-06 0.355 1,205,000 +0 0.06% 427,775
2025-02-07 2025-02-05 0.355 1,205,000 +0 0.06% 427,775
2025-02-06 2025-02-04 0.345 1,205,000 +0 0.06% 415,725
2025-02-05 2025-02-03 0.340 1,205,000 +0 0.06% 409,700
2025-02-04 2025-01-28 0.335 1,205,000 +0 0.06% 403,675
2025-02-03 2025-01-24 0.330 1,205,000 +0 0.06% 397,650
2025-01-27 2025-01-23 0.330 1,205,000 +0 0.06% 397,650
2025-01-24 2025-01-22 0.340 1,205,000 +0 0.06% 409,700
2025-01-23 2025-01-21 0.340 1,205,000 +0 0.06% 409,700
2025-01-22 2025-01-20 0.335 1,205,000 +0 0.06% 403,675
2025-01-21 2025-01-17 0.335 1,205,000 +0 0.06% 403,675
2025-01-20 2025-01-16 0.335 1,205,000 +0 0.06% 403,675
2025-01-17 2025-01-15 0.330 1,205,000 +0 0.06% 397,650
2025-01-16 2025-01-14 0.330 1,205,000 +0 0.06% 397,650
2025-01-15 2025-01-13 0.340 1,205,000 +0 0.06% 409,700
2025-01-14 2025-01-10 0.340 1,205,000 +0 0.06% 409,700
2025-01-13 2025-01-09 0.340 1,205,000 +0 0.06% 409,700
2025-01-10 2025-01-08 0.345 1,205,000 +0 0.06% 415,725
2025-01-09 2025-01-07 0.340 1,205,000 +0 0.06% 409,700
2025-01-08 2025-01-06 0.340 1,205,000 +0 0.06% 409,700
2025-01-07 2025-01-03 0.350 1,205,000 +0 0.06% 421,750
2025-01-06 2025-01-02 0.345 1,205,000 +0 0.06% 415,725
2025-01-03 2024-12-31 0.345 1,205,000 +0 0.06% 415,725
2025-01-02 2024-12-27 0.345 1,205,000 +0 0.06% 415,725
2024-12-30 2024-12-24 0.345 1,205,000 +0 0.06% 415,725
2024-12-27 2024-12-20 0.340 1,205,000 +0 0.06% 409,700
2024-12-23 2024-12-19 0.345 1,205,000 +0 0.06% 415,725
2024-12-20 2024-12-18 0.345 1,205,000 +0 0.06% 415,725
2024-12-19 2024-12-17 0.345 1,205,000 +0 0.06% 415,725
2024-12-18 2024-12-16 0.345 1,205,000 +0 0.06% 415,725
2024-12-17 2024-12-13 0.350 1,205,000 +0 0.06% 421,750
2024-12-16 2024-12-12 0.350 1,205,000 +0 0.06% 421,750
2024-12-13 2024-12-11 0.350 1,205,000 +0 0.06% 421,750
2024-12-12 2024-12-10 0.350 1,205,000 +0 0.06% 421,750
2024-12-11 2024-12-09 0.355 1,205,000 +0 0.06% 427,775
2024-12-10 2024-12-06 0.355 1,205,000 +0 0.06% 427,775
2024-12-09 2024-12-05 0.360 1,205,000 +0 0.06% 433,800
2024-12-06 2024-12-04 0.355 1,205,000 +0 0.06% 427,775
2024-12-05 2024-12-03 0.360 1,205,000 +0 0.06% 433,800
2024-12-04 2024-12-02 0.360 1,205,000 +0 0.06% 433,800
2024-12-03 2024-11-29 0.360 1,205,000 +0 0.06% 433,800
2024-12-02 2024-11-28 0.365 1,205,000 +0 0.06% 439,825
2024-11-29 2024-11-27 0.365 1,205,000 +0 0.06% 439,825
2024-11-28 2024-11-26 0.370 1,205,000 +0 0.06% 445,850
2024-11-27 2024-11-25 0.375 1,205,000 +0 0.06% 451,875
2024-11-26 2024-11-22 0.375 1,205,000 +0 0.06% 451,875
2024-11-25 2024-11-21 0.375 1,205,000 +0 0.06% 451,875
2024-11-22 2024-11-20 0.380 1,205,000 +0 0.06% 457,900
2024-11-21 2024-11-19 0.345 1,205,000 +0 0.06% 415,725
2024-11-20 2024-11-18 0.345 1,205,000 +0 0.06% 415,725
2024-11-19 2024-11-15 0.345 1,205,000 +0 0.06% 415,725
2024-11-18 2024-11-14 0.350 1,205,000 +0 0.06% 421,750
2024-11-15 2024-11-13 0.350 1,205,000 +0 0.06% 421,750
2024-11-14 2024-11-12 0.350 1,205,000 +0 0.06% 421,750
2024-11-13 2024-11-11 0.355 1,205,000 +0 0.06% 427,775
2024-11-12 2024-11-08 0.360 1,205,000 +0 0.06% 433,800
2024-11-11 2024-11-07 0.355 1,205,000 +0 0.06% 427,775
2024-11-08 2024-11-06 0.350 1,205,000 +0 0.06% 421,750
2024-11-07 2024-11-05 0.345 1,205,000 +0 0.06% 415,725
2024-11-06 2024-11-04 0.345 1,205,000 +0 0.06% 415,725
2024-11-05 2024-11-01 0.345 1,205,000 +0 0.06% 415,725
2024-11-04 2024-10-31 0.340 1,205,000 +0 0.06% 409,700
2024-11-01 2024-10-30 0.340 1,205,000 +0 0.06% 409,700
2024-10-31 2024-10-29 0.340 1,205,000 +0 0.06% 409,700
2024-10-30 2024-10-28 0.335 1,205,000 +0 0.06% 403,675
2024-10-29 2024-10-25 0.340 1,205,000 +0 0.06% 409,700
2024-10-28 2024-10-24 0.345 1,205,000 +0 0.06% 415,725
2024-10-25 2024-10-23 0.350 1,205,000 +0 0.06% 421,750
2024-10-24 2024-10-22 0.350 1,205,000 +0 0.06% 421,750
2024-10-23 2024-10-21 0.350 1,205,000 +0 0.06% 421,750
2024-10-22 2024-10-18 0.350 1,205,000 +0 0.06% 421,750
2024-10-21 2024-10-17 0.350 1,205,000 +0 0.06% 421,750
2024-10-18 2024-10-16 0.350 1,205,000 +0 0.06% 421,750
2024-10-17 2024-10-15 0.350 1,205,000 +0 0.06% 421,750
2024-10-16 2024-10-14 0.355 1,205,000 +0 0.06% 427,775
2024-10-15 2024-10-10 0.350 1,205,000 +0 0.06% 421,750
2024-10-14 2024-10-09 0.360 1,205,000 +0 0.06% 433,800
2024-10-10 2024-10-08 0.370 1,205,000 +0 0.06% 445,850
2024-10-09 2024-10-07 0.385 1,205,000 +0 0.06% 463,925
2024-10-08 2024-10-04 0.375 1,205,000 +0 0.06% 451,875
2024-10-07 2024-10-03 0.355 1,205,000 +0 0.06% 427,775
2024-10-04 2024-10-02 0.365 1,205,000 +0 0.06% 439,825
2024-10-03 2024-09-30 0.360 1,205,000 +0 0.06% 433,800
2024-10-02 2024-09-27 0.350 1,205,000 +0 0.06% 421,750
2024-09-30 2024-09-26 0.345 1,205,000 +0 0.06% 415,725
2024-09-27 2024-09-25 0.340 1,205,000 +0 0.06% 409,700
2024-09-26 2024-09-24 0.350 1,205,000 +0 0.06% 421,750
2024-09-25 2024-09-23 0.350 1,205,000 +0 0.06% 421,750
2024-09-24 2024-09-20 0.345 1,205,000 +0 0.06% 415,725
2024-09-23 2024-09-19 0.345 1,205,000 +0 0.06% 415,725
2024-09-20 2024-09-17 0.345 1,205,000 +0 0.06% 415,725
2024-09-19 2024-09-16 0.345 1,205,000 +0 0.06% 415,725
2024-09-17 2024-09-13 0.345 1,205,000 +0 0.06% 415,725
2024-09-16 2024-09-12 0.350 1,205,000 +0 0.06% 421,750
2024-09-13 2024-09-11 0.345 1,205,000 +0 0.06% 415,725
2024-09-12 2024-09-10 0.345 1,205,000 +0 0.06% 415,725
2024-09-11 2024-09-09 0.350 1,205,000 +0 0.06% 421,750
2024-09-10 2024-09-05 0.360 1,205,000 +0 0.06% 433,800
2024-09-09 2024-09-04 0.360 1,205,000 +0 0.06% 433,800
2024-09-05 2024-09-03 0.355 1,205,000 +0 0.06% 427,775
2024-09-04 2024-09-02 0.360 1,205,000 +0 0.06% 433,800
2024-09-03 2024-08-30 0.365 1,205,000 +0 0.06% 439,825
2024-09-02 2024-08-29 0.355 1,205,000 +0 0.06% 427,775
2024-08-30 2024-08-28 0.365 1,205,000 +0 0.06% 439,825
2024-08-29 2024-08-27 0.355 1,205,000 +0 0.06% 427,775
2024-08-28 2024-08-26 0.360 1,205,000 +0 0.06% 433,800
2024-08-27 2024-08-23 0.360 1,205,000 +0 0.06% 433,800
2024-08-26 2024-08-22 0.365 1,205,000 +0 0.06% 439,825
2024-08-23 2024-08-21 0.370 1,205,000 +0 0.06% 445,850
2024-08-22 2024-08-20 0.365 1,205,000 +0 0.06% 439,825
2024-08-21 2024-08-19 0.365 1,205,000 +0 0.06% 439,825
2024-08-20 2024-08-16 0.360 1,205,000 +0 0.06% 433,800
2024-08-19 2024-08-15 0.360 1,205,000 +0 0.06% 433,800
2024-08-16 2024-08-14 0.375 1,205,000 +0 0.06% 451,875
2024-08-15 2024-08-13 0.380 1,205,000 +0 0.06% 457,900
2024-08-14 2024-08-12 0.385 1,205,000 +0 0.06% 463,925
2024-08-13 2024-08-09 0.380 1,205,000 +0 0.06% 457,900
2024-08-12 2024-08-08 0.390 1,205,000 +0 0.06% 469,950
2024-08-09 2024-08-07 0.385 1,205,000 +0 0.06% 463,925
2024-08-08 2024-08-06 0.380 1,205,000 +0 0.06% 457,900
2024-08-07 2024-08-05 0.390 1,205,000 +0 0.06% 469,950
2024-08-06 2024-08-02 0.420 1,205,000 +0 0.06% 506,100
2024-08-05 2024-08-01 0.420 1,205,000 +0 0.06% 506,100
2024-08-02 2024-07-31 0.410 1,205,000 +0 0.06% 494,050
2024-08-01 2024-07-30 0.410 1,205,000 +0 0.06% 494,050
2024-07-31 2024-07-29 0.415 1,205,000 +0 0.06% 500,075
2024-07-30 2024-07-26 0.415 1,205,000 +0 0.06% 500,075
2024-07-29 2024-07-25 0.405 1,205,000 +0 0.06% 488,025
2024-07-26 2024-07-24 0.415 1,205,000 +0 0.06% 500,075
2024-07-25 2024-07-23 0.425 1,205,000 +0 0.06% 512,125
2024-07-24 2024-07-22 0.430 1,205,000 +0 0.06% 518,150
2024-07-23 2024-07-19 0.440 1,205,000 +0 0.06% 530,200
2024-07-22 2024-07-18 0.460 1,205,000 +0 0.06% 554,300
2024-07-19 2024-07-17 0.465 1,205,000 +0 0.06% 560,325
2024-07-18 2024-07-16 0.465 1,205,000 +0 0.06% 560,325
2024-07-17 2024-07-15 0.460 1,205,000 +0 0.06% 554,300
2024-07-16 2024-07-12 0.470 1,205,000 +0 0.06% 566,350
2024-07-15 2024-07-11 0.475 1,205,000 +0 0.06% 572,375
2024-07-12 2024-07-10 0.465 1,205,000 +0 0.06% 560,325
2024-07-11 2024-07-09 0.480 1,205,000 +0 0.06% 578,400
2024-07-10 2024-07-08 0.485 1,205,000 +0 0.06% 584,425
2024-07-09 2024-07-05 0.475 1,205,000 +0 0.06% 572,375
2024-07-08 2024-07-04 0.465 1,205,000 +0 0.06% 560,325
2024-07-05 2024-07-03 0.450 1,205,000 +0 0.06% 542,250
2024-07-04 2024-07-02 0.470 1,205,000 +0 0.06% 566,350
2024-07-03 2024-06-28 0.490 1,205,000 +0 0.06% 590,450
2024-07-02 2024-06-27 0.480 1,205,000 +0 0.06% 578,400
2024-06-28 2024-06-26 0.485 1,205,000 +0 0.06% 584,425
2024-06-27 2024-06-25 0.450 1,205,000 +0 0.06% 542,250
2024-06-26 2024-06-24 0.415 1,205,000 +0 0.06% 500,075
2024-06-25 2024-06-21 0.415 1,205,000 +0 0.06% 500,075
2024-06-24 2024-06-20 0.410 1,205,000 +0 0.06% 494,050
2024-06-21 2024-06-19 0.405 1,205,000 +0 0.06% 488,025
2024-06-20 2024-06-18 0.400 1,205,000 +0 0.06% 482,000
2024-06-19 2024-06-17 0.380 1,205,000 +0 0.06% 457,900
2024-06-18 2024-06-14 0.355 1,205,000 +0 0.06% 427,775
2024-06-17 2024-06-13 0.345 1,205,000 +0 0.06% 415,725
2024-06-14 2024-06-12 0.345 1,205,000 +0 0.06% 415,725
2024-06-13 2024-06-11 0.345 1,205,000 +0 0.06% 415,725
2024-06-12 2024-06-07 0.350 1,205,000 +0 0.06% 421,750
2024-06-11 2024-06-06 0.350 1,205,000 +0 0.06% 421,750
2024-06-07 2024-06-05 0.350 1,205,000 +0 0.06% 421,750
2024-06-06 2024-06-04 0.340 1,205,000 +0 0.06% 409,700
2024-06-05 2024-06-03 0.340 1,205,000 +0 0.06% 409,700
2024-06-04 2024-05-31 0.345 1,205,000 +0 0.06% 415,725
2024-06-03 2024-05-30 0.340 1,205,000 +0 0.06% 409,700
2024-05-31 2024-05-29 0.340 1,205,000 +0 0.06% 409,700
2024-05-30 2024-05-28 0.335 1,205,000 +0 0.06% 403,675
2024-05-29 2024-05-27 0.335 1,205,000 +0 0.06% 403,675
2024-05-28 2024-05-24 0.330 1,205,000 +0 0.06% 397,650
2024-05-27 2024-05-23 0.315 1,205,000 +0 0.06% 379,575
2024-05-24 2024-05-22 0.315 1,205,000 +0 0.06% 379,575
2024-05-23 2024-05-21 0.320 1,205,000 +0 0.06% 385,600
2024-05-22 2024-05-20 0.325 1,205,000 +0 0.06% 391,625
2024-05-21 2024-05-17 0.330 1,205,000 +0 0.06% 397,650
2024-05-20 2024-05-16 0.325 1,205,000 +0 0.06% 391,625
2024-05-17 2024-05-14 0.300 1,205,000 +0 0.06% 361,500
2024-05-16 2024-05-13 0.310 1,205,000 +0 0.06% 373,550
2024-05-14 2024-05-10 0.300 1,205,000 +0 0.06% 361,500
2024-05-13 2024-05-09 0.300 1,205,000 +0 0.06% 361,500
2024-05-10 2024-05-08 0.305 1,205,000 +0 0.06% 367,525
2024-05-09 2024-05-07 0.305 1,205,000 +0 0.06% 367,525
2024-05-08 2024-05-06 0.305 1,205,000 +0 0.06% 367,525
2024-05-07 2024-05-03 0.310 1,205,000 +0 0.06% 373,550
2024-05-06 2024-05-02 0.310 1,205,000 +0 0.06% 373,550
2024-05-03 2024-04-30 0.305 1,205,000 +0 0.06% 367,525
2024-05-02 2024-04-29 0.305 1,205,000 +0 0.06% 367,525
2024-04-30 2024-04-26 0.305 1,205,000 +0 0.06% 367,525
2024-04-29 2024-04-25 0.310 1,205,000 +0 0.06% 373,550
2024-04-26 2024-04-24 0.300 1,205,000 +0 0.06% 361,500
2024-04-25 2024-04-23 0.300 1,205,000 +0 0.06% 361,500
2024-04-24 2024-04-22 0.305 1,205,000 +0 0.06% 367,525
2024-04-23 2024-04-19 0.305 1,205,000 +0 0.06% 367,525
2024-04-22 2024-04-18 0.315 1,205,000 +0 0.06% 379,575
2024-04-19 2024-04-17 0.300 1,205,000 +0 0.06% 361,500
2024-04-18 2024-04-16 0.300 1,205,000 +0 0.06% 361,500
2024-04-17 2024-04-15 0.295 1,205,000 +0 0.06% 355,475
2024-04-16 2024-04-12 0.300 1,205,000 +0 0.06% 361,500
2024-04-15 2024-04-11 0.405 1,205,000 +0 0.06% 488,025
2024-04-12 2024-04-10 0.411 1,205,000 +133,889 0.06% 494,803
2024-04-11 2024-04-09 0.427 1,071,111 +0 0.06% 457,900
2024-04-10 2024-04-08 0.433 1,071,111 +0 0.06% 463,925
2024-04-09 2024-04-05 0.433 1,071,111 +0 0.06% 463,925
2024-04-08 2024-04-03 0.439 1,071,111 +0 0.06% 469,950
2024-04-05 2024-04-02 0.382 1,071,111 +0 0.06% 409,700
2024-04-03 2024-03-28 0.326 1,071,111 +0 0.06% 349,450
2024-04-02 2024-03-27 0.326 1,071,111 +0 0.06% 349,450
2024-03-28 2024-03-26 0.321 1,071,111 +0 0.06% 343,425
2024-03-27 2024-03-25 0.326 1,071,111 +0 0.06% 349,450
2024-03-26 2024-03-22 0.321 1,071,111 +0 0.06% 343,425
2024-03-25 2024-03-21 0.315 1,071,111 +0 0.06% 337,400
2024-03-22 2024-03-20 0.304 1,071,111 +0 0.06% 325,350
2024-03-21 2024-03-19 0.304 1,071,111 +0 0.06% 325,350
2024-03-20 2024-03-18 0.304 1,071,111 +0 0.06% 325,350
2024-03-19 2024-03-15 0.304 1,071,111 +0 0.06% 325,350
2024-03-18 2024-03-14 0.309 1,071,111 +0 0.06% 331,375
2024-03-15 2024-03-13 0.304 1,071,111 +0 0.06% 325,350
2024-03-14 2024-03-12 0.298 1,071,111 +0 0.06% 319,325
2024-03-13 2024-03-11 0.292 1,071,111 +0 0.06% 313,300
2024-03-12 2024-03-08 0.292 1,071,111 +0 0.06% 313,300
2024-03-11 2024-03-07 0.287 1,071,111 +0 0.06% 307,275
2024-03-08 2024-03-06 0.304 1,071,111 +0 0.06% 325,350
2024-03-07 2024-03-05 0.287 1,071,111 +0 0.06% 307,275
2024-03-06 2024-03-04 0.287 1,071,111 +0 0.06% 307,275
2024-03-05 2024-03-01 0.292 1,071,111 +0 0.06% 313,300
2024-03-04 2024-02-29 0.292 1,071,111 +0 0.06% 313,300
2024-03-01 2024-02-28 0.292 1,071,111 +0 0.06% 313,300
2024-02-29 2024-02-27 0.292 1,071,111 +0 0.06% 313,300
2024-02-28 2024-02-26 0.292 1,071,111 +0 0.06% 313,300
2024-02-27 2024-02-23 0.298 1,071,111 +0 0.06% 319,325
2024-02-26 2024-02-22 0.292 1,071,111 +0 0.06% 313,300
2024-02-23 2024-02-21 0.304 1,071,111 +0 0.06% 325,350
2024-02-22 2024-02-20 0.292 1,071,111 +0 0.06% 313,300
2024-02-21 2024-02-19 0.292 1,071,111 +0 0.06% 313,300
2024-02-20 2024-02-16 0.298 1,071,111 +0 0.06% 319,325
2024-02-19 2024-02-15 0.298 1,071,111 +0 0.06% 319,325
2024-02-16 2024-02-14 0.292 1,071,111 +0 0.06% 313,300
2024-02-15 2024-02-09 0.292 1,071,111 +0 0.06% 313,300
2024-02-14 2024-02-07 0.298 1,071,111 +0 0.06% 319,325
2024-02-08 2024-02-06 0.298 1,071,111 +0 0.06% 319,325
2024-02-07 2024-02-05 0.309 1,071,111 +0 0.06% 331,375
2024-02-06 2024-02-02 0.309 1,071,111 +0 0.06% 331,375
2024-02-05 2024-02-01 0.309 1,071,111 +0 0.06% 331,375
2024-02-02 2024-01-31 0.309 1,071,111 +0 0.06% 331,375
2024-02-01 2024-01-30 0.298 1,071,111 +0 0.06% 319,325
2024-01-31 2024-01-29 0.298 1,071,111 +0 0.06% 319,325
2024-01-30 2024-01-26 0.304 1,071,111 +0 0.06% 325,350
2024-01-29 2024-01-25 0.304 1,071,111 +0 0.06% 325,350
2024-01-26 2024-01-24 0.309 1,071,111 +0 0.06% 331,375
2024-01-25 2024-01-23 0.309 1,071,111 +0 0.06% 331,375
2024-01-24 2024-01-22 0.309 1,071,111 +0 0.06% 331,375
2024-01-23 2024-01-19 0.309 1,071,111 +0 0.06% 331,375
2024-01-22 2024-01-18 0.309 1,071,111 +0 0.06% 331,375
2024-01-19 2024-01-17 0.309 1,071,111 +0 0.06% 331,375
2024-01-18 2024-01-16 0.309 1,071,111 +0 0.06% 331,375
2024-01-17 2024-01-15 0.315 1,071,111 +0 0.06% 337,400
2024-01-16 2024-01-12 0.315 1,071,111 +0 0.06% 337,400
2024-01-15 2024-01-11 0.315 1,071,111 +0 0.06% 337,400
2024-01-12 2024-01-10 0.315 1,071,111 +0 0.06% 337,400
2024-01-11 2024-01-09 0.321 1,071,111 +0 0.06% 343,425
2024-01-10 2024-01-08 0.309 1,071,111 +0 0.06% 331,375
2024-01-09 2024-01-05 0.309 1,071,111 +0 0.06% 331,375
2024-01-08 2024-01-04 0.309 1,071,111 +0 0.06% 331,375
2024-01-05 2024-01-03 0.309 1,071,111 +0 0.06% 331,375
2024-01-04 2024-01-02 0.315 1,071,111 +0 0.06% 337,400
2024-01-03 2023-12-29 0.326 1,071,111 +0 0.06% 349,450
2024-01-02 2023-12-28 0.326 1,071,111 +0 0.06% 349,450
2023-12-29 2023-12-27 0.326 1,071,111 +0 0.06% 349,450
2023-12-28 2023-12-22 0.326 1,071,111 +0 0.06% 349,450
2023-12-27 2023-12-21 0.326 1,071,111 +0 0.06% 349,450
2023-12-22 2023-12-20 0.332 1,071,111 +0 0.06% 355,475
2023-12-21 2023-12-19 0.332 1,071,111 +0 0.06% 355,475
2023-12-20 2023-12-18 0.321 1,071,111 +0 0.06% 343,425
2023-12-19 2023-12-15 0.332 1,071,111 +0 0.06% 355,475
2023-12-18 2023-12-14 0.337 1,071,111 +0 0.06% 361,500
2023-12-15 2023-12-13 0.332 1,071,111 +0 0.06% 355,475
2023-12-14 2023-12-12 0.332 1,071,111 +0 0.06% 355,475
2023-12-13 2023-12-11 0.326 1,071,111 +0 0.06% 349,450
2023-12-12 2023-12-08 0.321 1,071,111 +0 0.06% 343,425
2023-12-11 2023-12-07 0.321 1,071,111 +0 0.06% 343,425
2023-12-08 2023-12-06 0.315 1,071,111 +0 0.06% 337,400
2023-12-07 2023-12-05 0.321 1,071,111 +0 0.06% 343,425
2023-12-06 2023-12-04 0.321 1,071,111 +0 0.06% 343,425
2023-12-05 2023-12-01 0.321 1,071,111 +0 0.06% 343,425
2023-12-04 2023-11-30 0.321 1,071,111 +0 0.06% 343,425
2023-12-01 2023-11-29 0.321 1,071,111 +0 0.06% 343,425
2023-11-30 2023-11-28 0.332 1,071,111 +0 0.06% 355,475
2023-11-29 2023-11-27 0.332 1,071,111 +0 0.06% 355,475
2023-11-28 2023-11-24 0.332 1,071,111 +0 0.06% 355,475
2023-11-27 2023-11-23 0.326 1,071,111 +0 0.06% 349,450
2023-11-24 2023-11-22 0.326 1,071,111 +0 0.06% 349,450
2023-11-23 2023-11-21 0.326 1,071,111 +0 0.06% 349,450
2023-11-22 2023-11-20 0.332 1,071,111 +0 0.06% 355,475
2023-11-21 2023-11-17 0.337 1,071,111 +0 0.06% 361,500
2023-11-20 2023-11-16 0.337 1,071,111 +0 0.06% 361,500
2023-11-17 2023-11-15 0.337 1,071,111 +0 0.06% 361,500
2023-11-16 2023-11-14 0.337 1,071,111 +0 0.06% 361,500
2023-11-15 2023-11-13 0.337 1,071,111 +0 0.06% 361,500
2023-11-14 2023-11-10 0.337 1,071,111 +0 0.06% 361,500
2023-11-13 2023-11-09 0.337 1,071,111 +0 0.06% 361,500
2023-11-10 2023-11-08 0.337 1,071,111 +0 0.06% 361,500
2023-11-09 2023-11-07 0.349 1,071,111 +0 0.06% 373,550
2023-11-08 2023-11-06 0.343 1,071,111 +0 0.06% 367,525
2023-11-07 2023-11-03 0.343 1,071,111 +0 0.06% 367,525
2023-11-06 2023-11-02 0.349 1,071,111 +0 0.06% 373,550
2023-11-03 2023-11-01 0.343 1,071,111 +0 0.06% 367,525
2023-11-02 2023-10-31 0.349 1,071,111 +0 0.06% 373,550
2023-11-01 2023-10-30 0.354 1,071,111 +0 0.06% 379,575
2023-10-31 2023-10-27 0.354 1,071,111 +0 0.06% 379,575
2023-10-30 2023-10-26 0.354 1,071,111 +0 0.06% 379,575
2023-10-27 2023-10-25 0.354 1,071,111 +0 0.06% 379,575
2023-10-26 2023-10-24 0.354 1,071,111 +0 0.06% 379,575
2023-10-25 2023-10-20 0.354 1,071,111 +0 0.06% 379,575
2023-10-24 2023-10-19 0.366 1,071,111 +0 0.06% 391,625
2023-10-20 2023-10-18 0.366 1,071,111 +0 0.06% 391,625
2023-10-19 2023-10-17 0.360 1,071,111 +0 0.06% 385,600
2023-10-18 2023-10-16 0.371 1,071,111 +0 0.06% 397,650
2023-10-17 2023-10-13 0.388 1,071,111 +0 0.06% 415,725
2023-10-16 2023-10-12 0.399 1,071,111 +0 0.06% 427,775
2023-10-13 2023-10-11 0.411 1,071,111 +0 0.06% 439,825
2023-10-12 2023-10-10 0.399 1,071,111 +0 0.06% 427,775
2023-10-11 2023-10-09 0.394 1,071,111 +0 0.06% 421,750
2023-10-10 2023-10-06 0.394 1,071,111 +0 0.06% 421,750
2023-10-09 2023-10-05 0.394 1,071,111 +0 0.06% 421,750
2023-10-06 2023-10-04 0.382 1,071,111 +0 0.06% 409,700
2023-10-05 2023-10-03 0.382 1,071,111 +0 0.06% 409,700
2023-10-04 2023-09-29 0.382 1,071,111 +0 0.06% 409,700
2023-10-03 2023-09-28 0.360 1,071,111 +0 0.05% 385,600
2023-09-29 2023-09-27 0.366 1,071,111 +0 0.05% 391,625
2023-09-28 2023-09-26 0.360 1,071,111 +0 0.05% 385,600
2023-09-27 2023-09-25 0.371 1,071,111 +0 0.05% 397,650
2023-09-26 2023-09-22 0.371 1,071,111 +0 0.05% 397,650
2023-09-25 2023-09-21 0.360 1,071,111 +0 0.05% 385,600
2023-09-22 2023-09-20 0.366 1,071,111 +0 0.05% 391,625
2023-09-21 2023-09-19 0.354 1,071,111 +0 0.05% 379,575
2023-09-20 2023-09-18 0.354 1,071,111 +0 0.05% 379,575
2023-09-19 2023-09-15 0.337 1,071,111 +0 0.05% 361,500
2023-09-18 2023-09-14 0.343 1,071,111 +0 0.05% 367,525
2023-09-15 2023-09-13 0.337 1,071,111 +0 0.05% 361,500
2023-09-14 2023-09-12 0.332 1,071,111 +0 0.05% 355,475
2023-09-13 2023-09-11 0.321 1,071,111 +0 0.05% 343,425
2023-09-12 2023-09-07 0.315 1,071,111 +0 0.05% 337,400
2023-09-11 2023-09-06 0.309 1,071,111 +0 0.05% 331,375
2023-09-07 2023-09-05 0.309 1,071,111 +0 0.05% 331,375
2023-09-06 2023-09-04 0.309 1,071,111 +0 0.05% 331,375
2023-09-05 2023-08-31 0.292 1,071,111 +0 0.05% 313,300
2023-09-04 2023-08-30 0.292 1,071,111 +0 0.05% 313,300
2023-08-31 2023-08-29 0.292 1,071,111 +0 0.05% 313,300
2023-08-30 2023-08-28 0.287 1,071,111 +0 0.05% 307,275
2023-08-29 2023-08-25 0.270 1,071,111 +0 0.05% 289,200
2023-08-28 2023-08-24 0.276 1,071,111 +0 0.05% 295,225
2023-08-25 2023-08-23 0.276 1,071,111 +0 0.05% 295,225
2023-08-24 2023-08-22 0.276 1,071,111 +0 0.05% 295,225
2023-08-23 2023-08-21 0.276 1,071,111 +0 0.05% 295,225
2023-08-22 2023-08-18 0.281 1,071,111 +0 0.05% 301,250
2023-08-21 2023-08-17 0.281 1,071,111 +0 0.05% 301,250
2023-08-18 2023-08-16 0.281 1,071,111 +0 0.05% 301,250
2023-08-17 2023-08-15 0.287 1,071,111 +0 0.05% 307,275
2023-08-16 2023-08-14 0.292 1,071,111 +0 0.05% 313,300
2023-08-15 2023-08-11 0.292 1,071,111 +0 0.05% 313,300
2023-08-14 2023-08-10 0.292 1,071,111 +0 0.05% 313,300
2023-08-11 2023-08-09 0.287 1,071,111 +0 0.05% 307,275
2023-08-10 2023-08-08 0.292 1,071,111 +0 0.05% 313,300
2023-08-09 2023-08-07 0.287 1,071,111 +0 0.05% 307,275
2023-08-08 2023-08-04 0.287 1,071,111 +0 0.05% 307,275
2023-08-07 2023-08-03 0.292 1,071,111 +0 0.05% 313,300
2023-08-04 2023-08-02 0.292 1,071,111 +0 0.05% 313,300
2023-08-03 2023-08-01 0.292 1,071,111 +0 0.05% 313,300
2023-08-02 2023-07-31 0.292 1,071,111 +0 0.05% 313,300
2023-08-01 2023-07-28 0.304 1,071,111 +0 0.05% 325,350
2023-07-31 2023-07-27 0.292 1,071,111 +0 0.05% 313,300
2023-07-28 2023-07-26 0.298 1,071,111 +0 0.05% 319,325
2023-07-27 2023-07-25 0.304 1,071,111 +0 0.05% 325,350
2023-07-26 2023-07-24 0.292 1,071,111 +0 0.05% 313,300
2023-07-25 2023-07-21 0.298 1,071,111 +0 0.05% 319,325
2023-07-24 2023-07-20 0.292 1,071,111 +0 0.05% 313,300
2023-07-21 2023-07-19 0.292 1,071,111 +0 0.05% 313,300
2023-07-20 2023-07-18 0.304 1,071,111 +0 0.05% 325,350
2023-07-19 2023-07-14 0.304 1,071,111 +0 0.05% 325,350
2023-07-18 2023-07-13 0.309 1,071,111 +0 0.05% 331,375
2023-07-14 2023-07-12 0.321 1,071,111 +0 0.05% 343,425
2023-07-13 2023-07-11 0.315 1,071,111 +0 0.05% 337,400
2023-07-12 2023-07-10 0.287 1,071,111 +0 0.05% 307,275
2023-07-11 2023-07-07 0.287 1,071,111 +0 0.05% 307,275
2023-07-10 2023-07-06 0.298 1,071,111 +0 0.05% 319,325
2023-07-07 2023-07-05 0.287 1,071,111 +0 0.05% 307,275
2023-07-06 2023-07-04 0.287 1,071,111 +0 0.05% 307,275
2023-07-05 2023-07-03 0.287 1,071,111 +0 0.05% 307,275
2023-07-04 2023-06-30 0.281 1,071,111 +0 0.05% 301,250
2023-07-03 2023-06-29 0.281 1,071,111 +0 0.05% 301,250
2023-06-30 2023-06-28 0.287 1,071,111 +0 0.05% 307,275
2023-06-29 2023-06-27 0.287 1,071,111 +0 0.05% 307,275
2023-06-28 2023-06-26 0.287 1,071,111 +0 0.05% 307,275
2023-06-27 2023-06-23 0.287 1,071,111 +0 0.05% 307,275
2023-06-26 2023-06-21 0.298 1,071,111 +0 0.05% 319,325
2023-06-23 2023-06-20 0.287 1,071,111 +0 0.05% 307,275
2023-06-21 2023-06-19 0.304 1,071,111 +0 0.05% 325,350
2023-06-20 2023-06-16 0.304 1,071,111 +0 0.05% 325,350
2023-06-19 2023-06-15 0.304 1,071,111 +0 0.05% 325,350
2023-06-16 2023-06-14 0.304 1,071,111 +0 0.05% 325,350
2023-06-15 2023-06-13 0.298 1,071,111 +0 0.05% 319,325
2023-06-14 2023-06-12 0.292 1,071,111 +0 0.05% 313,300
2023-06-13 2023-06-09 0.304 1,071,111 +0 0.05% 325,350
2023-06-12 2023-06-08 0.292 1,071,111 +0 0.05% 313,300
2023-06-09 2023-06-07 0.292 1,071,111 +0 0.05% 313,300
2023-06-08 2023-06-06 0.292 1,071,111 +0 0.05% 313,300
2023-06-07 2023-06-05 0.292 1,071,111 +0 0.05% 313,300
2023-06-06 2023-06-02 0.292 1,071,111 +0 0.05% 313,300
2023-06-05 2023-06-01 0.287 1,071,111 +0 0.05% 307,275
2023-06-02 2023-05-31 0.292 1,071,111 +0 0.05% 313,300
2023-06-01 2023-05-30 0.292 1,071,111 +0 0.05% 313,300
2023-05-31 2023-05-29 0.298 1,071,111 +0 0.05% 319,325
2023-05-30 2023-05-25 0.298 1,071,111 +0 0.05% 319,325
2023-05-29 2023-05-24 0.298 1,071,111 +0 0.05% 319,325
2023-05-25 2023-05-23 0.292 1,071,111 +0 0.05% 313,300
2023-05-24 2023-05-22 0.292 1,071,111 +0 0.05% 313,300
2023-05-23 2023-05-19 0.298 1,071,111 +0 0.05% 319,325
2023-05-22 2023-05-18 0.298 1,071,111 +0 0.05% 319,325
2023-05-19 2023-05-17 0.298 1,071,111 +0 0.05% 319,325
2023-05-18 2023-05-16 0.298 1,071,111 +0 0.05% 319,325
2023-05-17 2023-05-15 0.292 1,071,111 +0 0.05% 313,300
2023-05-16 2023-05-12 0.292 1,071,111 +0 0.05% 313,300
2023-05-15 2023-05-11 0.298 1,071,111 +0 0.05% 319,325
2023-05-12 2023-05-10 0.298 1,071,111 +0 0.05% 319,325
2023-05-11 2023-05-09 0.298 1,071,111 +0 0.05% 319,325
2023-05-10 2023-05-08 0.298 1,071,111 +0 0.05% 319,325
2023-05-09 2023-05-05 0.292 1,071,111 +0 0.05% 313,300
2023-05-08 2023-05-04 0.292 1,071,111 +0 0.05% 313,300
2023-05-05 2023-05-03 0.287 1,071,111 +0 0.05% 307,275
2023-05-04 2023-05-02 0.292 1,071,111 +0 0.05% 313,300
2023-05-03 2023-04-28 0.292 1,071,111 +0 0.05% 313,300
2023-05-02 2023-04-27 0.298 1,071,111 +0 0.05% 319,325
2023-04-28 2023-04-26 0.298 1,071,111 +0 0.05% 319,325
2023-04-27 2023-04-25 0.304 1,071,111 +0 0.05% 325,350
2023-04-26 2023-04-24 0.298 1,071,111 +0 0.05% 319,325
2023-04-25 2023-04-21 0.304 1,071,111 +0 0.05% 325,350
2023-04-24 2023-04-20 0.309 1,071,111 +0 0.05% 331,375
2023-04-21 2023-04-19 0.304 1,071,111 +0 0.05% 325,350
2023-04-20 2023-04-18 0.309 1,071,111 +0 0.05% 331,375
2023-04-19 2023-04-17 0.309 1,071,111 +0 0.05% 331,375
2023-04-18 2023-04-14 0.309 1,071,111 +0 0.05% 331,375
2023-04-17 2023-04-13 0.309 1,071,111 +0 0.05% 331,375
2023-04-14 2023-04-12 0.309 1,071,111 +0 0.05% 331,375
2023-04-13 2023-04-11 0.309 1,071,111 +0 0.05% 331,375
2023-04-12 2023-04-06 0.309 1,071,111 +0 0.05% 331,375
2023-04-11 2023-04-04 0.315 1,071,111 +0 0.05% 337,400
2023-04-06 2023-04-03 0.315 1,071,111 +0 0.05% 337,400
2023-04-04 2023-03-31 0.309 1,071,111 +0 0.05% 331,375
2023-04-03 2023-03-30 0.315 1,071,111 +0 0.05% 337,400
2023-03-31 2023-03-29 0.309 1,071,111 +0 0.05% 331,375
2023-03-30 2023-03-28 0.309 1,071,111 +0 0.05% 331,375
2023-03-29 2023-03-27 0.309 1,071,111 +0 0.05% 331,375
2023-03-28 2023-03-24 0.315 1,071,111 +0 0.05% 337,400
2023-03-27 2023-03-23 0.315 1,071,111 +0 0.05% 337,400
2023-03-24 2023-03-22 0.315 1,071,111 +0 0.05% 337,400
2023-03-23 2023-03-21 0.309 1,071,111 +0 0.05% 331,375
2023-03-22 2023-03-20 0.309 1,071,111 +0 0.05% 331,375
2023-03-21 2023-03-17 0.309 1,071,111 +0 0.05% 331,375
2023-03-20 2023-03-16 0.309 1,071,111 +0 0.05% 331,375
2023-03-17 2023-03-15 0.309 1,071,111 +0 0.05% 331,375
2023-03-16 2023-03-14 0.309 1,071,111 +0 0.05% 331,375
2023-03-15 2023-03-13 0.321 1,071,111 +0 0.05% 343,425
2023-03-14 2023-03-10 0.326 1,071,111 +0 0.05% 349,450
2023-03-13 2023-03-09 0.326 1,071,111 +0 0.05% 349,450
2023-03-10 2023-03-08 0.304 1,071,111 +0 0.05% 325,350
2023-03-09 2023-03-07 0.304 1,071,111 +0 0.05% 325,350
2023-03-08 2023-03-06 0.315 1,071,111 +0 0.05% 337,400
2023-03-07 2023-03-03 0.321 1,071,111 +0 0.05% 343,425
2023-03-06 2023-03-02 0.309 1,071,111 +0 0.05% 331,375
2023-03-03 2023-03-01 0.315 1,071,111 +0 0.05% 337,400
2023-03-02 2023-02-28 0.321 1,071,111 +0 0.05% 343,425
2023-03-01 2023-02-27 0.321 1,071,111 +0 0.05% 343,425
2023-02-28 2023-02-24 0.321 1,071,111 +0 0.05% 343,425
2023-02-27 2023-02-23 0.315 1,071,111 +0 0.05% 337,400
2023-02-24 2023-02-22 0.315 1,071,111 +0 0.05% 337,400
2023-02-23 2023-02-21 0.315 1,071,111 +0 0.05% 337,400
2023-02-22 2023-02-20 0.315 1,071,111 +0 0.05% 337,400
2023-02-21 2023-02-17 0.315 1,071,111 +0 0.05% 337,400
2023-02-20 2023-02-16 0.321 1,071,111 +0 0.05% 343,425
2023-02-17 2023-02-15 0.332 1,071,111 +0 0.05% 355,475
2023-02-16 2023-02-14 0.315 1,071,111 +0 0.05% 337,400
2023-02-15 2023-02-13 0.315 1,071,111 +0 0.05% 337,400
2023-02-14 2023-02-10 0.315 1,071,111 +0 0.05% 337,400
2023-02-13 2023-02-09 0.315 1,071,111 +0 0.05% 337,400
2023-02-10 2023-02-08 0.321 1,071,111 +0 0.05% 343,425
2023-02-09 2023-02-07 0.321 1,071,111 +0 0.05% 343,425
2023-02-08 2023-02-06 0.337 1,071,111 +0 0.05% 361,500
2023-02-07 2023-02-03 0.337 1,071,111 +0 0.05% 361,500
2023-02-06 2023-02-02 0.337 1,071,111 +0 0.05% 361,500
2023-02-03 2023-02-01 0.326 1,071,111 +0 0.05% 349,450
2023-02-02 2023-01-31 0.326 1,071,111 +0 0.05% 349,450
2023-02-01 2023-01-30 0.326 1,071,111 +0 0.05% 349,450
2023-01-31 2023-01-27 0.337 1,071,111 +0 0.05% 361,500
2023-01-30 2023-01-26 0.326 1,071,111 +0 0.05% 349,450
2023-01-27 2023-01-20 0.337 1,071,111 +0 0.05% 361,500
2023-01-26 2023-01-19 0.337 1,071,111 +0 0.05% 361,500
2023-01-20 2023-01-18 0.337 1,071,111 +0 0.05% 361,500
2023-01-19 2023-01-17 0.337 1,071,111 +0 0.05% 361,500
2023-01-18 2023-01-16 0.332 1,071,111 +0 0.05% 355,475
2023-01-17 2023-01-13 0.337 1,071,111 +0 0.05% 361,500
2023-01-16 2023-01-12 0.349 1,071,111 +0 0.05% 373,550
2023-01-13 2023-01-11 0.354 1,071,111 +0 0.05% 379,575
2023-01-12 2023-01-10 0.366 1,071,111 +0 0.05% 391,625
2023-01-11 2023-01-09 0.354 1,071,111 +0 0.05% 379,575
2023-01-10 2023-01-06 0.354 1,071,111 +0 0.05% 379,575
2023-01-09 2023-01-05 0.343 1,071,111 +0 0.05% 367,525
2023-01-06 2023-01-04 0.315 1,071,111 +0 0.05% 337,400
2023-01-05 2023-01-03 0.326 1,071,111 +0 0.05% 349,450
2023-01-04 2022-12-30 0.315 1,071,111 +0 0.05% 337,400
2023-01-03 2022-12-29 0.304 1,071,111 +0 0.05% 325,350
2022-12-30 2022-12-28 0.309 1,071,111 +0 0.05% 331,375
2022-12-29 2022-12-23 0.309 1,071,111 +0 0.05% 331,375
2022-12-28 2022-12-22 0.326 1,071,111 +0 0.05% 349,450
2022-12-23 2022-12-21 0.326 1,071,111 +0 0.05% 349,450
2022-12-22 2022-12-20 0.326 1,071,111 +0 0.05% 349,450
2022-12-21 2022-12-19 0.326 1,071,111 +0 0.05% 349,450
2022-12-20 2022-12-16 0.326 1,071,111 +0 0.05% 349,450
2022-12-19 2022-12-15 0.326 1,071,111 +0 0.05% 349,450
2022-12-16 2022-12-14 0.332 1,071,111 +0 0.05% 355,475
2022-12-15 2022-12-13 0.349 1,071,111 +0 0.05% 373,550
2022-12-14 2022-12-12 0.337 1,071,111 +0 0.05% 361,500
2022-12-13 2022-12-09 0.343 1,071,111 +0 0.05% 367,525
2022-12-12 2022-12-08 0.326 1,071,111 +0 0.05% 349,450
2022-12-09 2022-12-07 0.360 1,071,111 +0 0.05% 385,600
2022-12-08 2022-12-06 0.354 1,071,111 +0 0.05% 379,575
2022-12-07 2022-12-05 0.354 1,071,111 +0 0.05% 379,575
2022-12-06 2022-12-02 0.354 1,071,111 +0 0.05% 379,575
2022-12-05 2022-12-01 0.354 1,071,111 +0 0.05% 379,575
2022-12-02 2022-11-30 0.360 1,071,111 +0 0.05% 385,600
2022-12-01 2022-11-29 0.360 1,071,111 +0 0.05% 385,600
2022-11-30 2022-11-28 0.360 1,071,111 +0 0.05% 385,600
2022-11-29 2022-11-25 0.360 1,071,111 +0 0.05% 385,600
2022-11-28 2022-11-24 0.371 1,071,111 +0 0.05% 397,650
2022-11-25 2022-11-23 0.382 1,071,111 +0 0.05% 409,700
2022-11-24 2022-11-22 0.366 1,071,111 +0 0.05% 391,625
2022-11-23 2022-11-21 0.371 1,071,111 +0 0.05% 397,650
2022-11-22 2022-11-18 0.360 1,071,111 +0 0.05% 385,600
2022-11-21 2022-11-17 0.354 1,071,111 +0 0.05% 379,575
2022-11-18 2022-11-16 0.354 1,071,111 +0 0.05% 379,575
2022-11-17 2022-11-15 0.349 1,071,111 +0 0.05% 373,550
2022-11-16 2022-11-14 0.343 1,071,111 +0 0.05% 367,525
2022-11-15 2022-11-11 0.343 1,071,111 +0 0.05% 367,525
2022-11-14 2022-11-10 0.332 1,071,111 +0 0.05% 355,475
2022-11-11 2022-11-09 0.332 1,071,111 +0 0.05% 355,475
2022-11-10 2022-11-08 0.309 1,071,111 +0 0.05% 331,375
2022-11-09 2022-11-07 0.304 1,071,111 +0 0.05% 325,350
2022-11-08 2022-11-04 0.309 1,071,111 +0 0.05% 331,375
2022-11-07 2022-11-03 0.309 1,071,111 +0 0.05% 331,375
2022-11-04 2022-11-02 0.309 1,071,111 +0 0.05% 331,375
2022-11-03 2022-11-01 0.315 1,071,111 +0 0.05% 337,400
2022-11-02 2022-10-31 0.309 1,071,111 +0 0.05% 331,375
2022-11-01 2022-10-28 0.309 1,071,111 +0 0.05% 331,375
2022-10-31 2022-10-27 0.321 1,071,111 +0 0.05% 343,425
2022-10-28 2022-10-26 0.332 1,071,111 +0 0.05% 355,475
2022-10-27 2022-10-25 0.337 1,071,111 +0 0.05% 361,500
2022-10-26 2022-10-24 0.337 1,071,111 +0 0.05% 361,500
2022-10-25 2022-10-21 0.343 1,071,111 +0 0.05% 367,525
2022-10-24 2022-10-20 0.343 1,071,111 +0 0.05% 367,525
2022-10-21 2022-10-19 0.354 1,071,111 +0 0.05% 379,575
2022-10-20 2022-10-18 0.354 1,071,111 +0 0.05% 379,575
2022-10-19 2022-10-17 0.337 1,071,111 +0 0.05% 361,500
2022-10-18 2022-10-14 0.337 1,071,111 +0 0.05% 361,500
2022-10-17 2022-10-13 0.326 1,071,111 +0 0.05% 349,450
2022-10-14 2022-10-12 0.326 1,071,111 +0 0.05% 349,450
2022-10-13 2022-10-11 0.326 1,071,111 +0 0.05% 349,450
2022-10-12 2022-10-10 0.315 1,071,111 +0 0.05% 337,400
2022-10-11 2022-10-07 0.326 1,071,111 +0 0.05% 349,450
2022-10-10 2022-10-06 0.315 1,071,111 +0 0.05% 337,400
2022-10-07 2022-10-05 0.321 1,071,111 +0 0.05% 343,425
2022-10-06 2022-10-03 0.309 1,071,111 +0 0.05% 331,375
2022-10-05 2022-09-30 0.298 1,071,111 +0 0.05% 319,325
2022-10-03 2022-09-29 0.292 1,071,111 +0 0.05% 313,300
2022-09-30 2022-09-28 0.304 1,071,111 +0 0.05% 325,350
2022-09-29 2022-09-27 0.309 1,071,111 +0 0.05% 331,375
2022-09-28 2022-09-26 0.309 1,071,111 +0 0.05% 331,375
2022-09-27 2022-09-23 0.292 1,071,111 +0 0.05% 313,300
2022-09-26 2022-09-22 0.292 1,071,111 +0 0.05% 313,300
2022-09-23 2022-09-21 0.315 1,071,111 +0 0.05% 337,400
2022-09-22 2022-09-20 0.315 1,071,111 +0 0.05% 337,400
2022-09-21 2022-09-19 0.315 1,071,111 +0 0.05% 337,400
2022-09-20 2022-09-16 0.326 1,071,111 +0 0.05% 349,450
2022-09-19 2022-09-15 0.321 1,071,111 +0 0.05% 343,425
2022-09-16 2022-09-14 0.326 1,071,111 +0 0.05% 349,450
2022-09-15 2022-09-13 0.337 1,071,111 +0 0.05% 361,500
2022-09-14 2022-09-09 0.337 1,071,111 +0 0.05% 361,500
2022-09-13 2022-09-08 0.332 1,071,111 +0 0.05% 355,475
2022-09-09 2022-09-07 0.332 1,071,111 +0 0.05% 355,475
2022-09-08 2022-09-06 0.332 1,071,111 +0 0.05% 355,475
2022-09-07 2022-09-05 0.343 1,071,111 +0 0.05% 367,525
2022-09-06 2022-09-02 0.349 1,071,111 +0 0.05% 373,550
2022-09-05 2022-09-01 0.343 1,071,111 +0 0.05% 367,525
2022-09-02 2022-08-31 0.349 1,071,111 +0 0.05% 373,550
2022-09-01 2022-08-30 0.349 1,071,111 +0 0.05% 373,550
2022-08-31 2022-08-29 0.332 1,071,111 +0 0.05% 355,475
2022-08-30 2022-08-26 0.343 1,071,111 +0 0.05% 367,525
2022-08-29 2022-08-25 0.343 1,071,111 +0 0.05% 367,525
2022-08-26 2022-08-24 0.337 1,071,111 +0 0.05% 361,500
2022-08-25 2022-08-23 0.343 1,071,111 +0 0.05% 367,525
2022-08-24 2022-08-22 0.349 1,071,111 +0 0.05% 373,550
2022-08-23 2022-08-19 0.354 1,071,111 +0 0.05% 379,575
2022-08-22 2022-08-18 0.354 1,071,111 +0 0.05% 379,575
2022-08-19 2022-08-17 0.360 1,071,111 +0 0.05% 385,600
2022-08-18 2022-08-16 0.343 1,071,111 +0 0.05% 367,525
2022-08-17 2022-08-15 0.343 1,071,111 +0 0.05% 367,525
2022-08-16 2022-08-12 0.349 1,071,111 +0 0.05% 373,550
2022-08-15 2022-08-11 0.343 1,071,111 +0 0.05% 367,525
2022-08-12 2022-08-10 0.360 1,071,111 +0 0.05% 385,600
2022-08-11 2022-08-09 0.343 1,071,111 +0 0.05% 367,525
2022-08-10 2022-08-08 0.343 1,071,111 +0 0.05% 367,525
2022-08-09 2022-08-05 0.349 1,071,111 +0 0.05% 373,550
2022-08-08 2022-08-04 0.349 1,071,111 +0 0.05% 373,550
2022-08-05 2022-08-03 0.349 1,071,111 +0 0.05% 373,550
2022-08-04 2022-08-02 0.349 1,071,111 +0 0.05% 373,550
2022-08-03 2022-08-01 0.349 1,071,111 +0 0.05% 373,550
2022-08-02 2022-07-29 0.349 1,071,111 +0 0.05% 373,550
2022-08-01 2022-07-28 0.360 1,071,111 +0 0.05% 385,600
2022-07-29 2022-07-27 0.366 1,071,111 +0 0.05% 391,625
2022-07-28 2022-07-26 0.371 1,071,111 +0 0.05% 397,650
2022-07-27 2022-07-25 0.377 1,071,111 +0 0.05% 403,675
2022-07-26 2022-07-22 0.388 1,071,111 +0 0.05% 415,725
2022-07-25 2022-07-21 0.388 1,071,111 +0 0.05% 415,725
2022-07-22 2022-07-20 0.377 1,071,111 +0 0.05% 403,675
2022-07-21 2022-07-19 0.371 1,071,111 +0 0.05% 397,650
2022-07-20 2022-07-18 0.360 1,071,111 +0 0.05% 385,600
2022-07-19 2022-07-15 0.354 1,071,111 +0 0.05% 379,575
2022-07-18 2022-07-14 0.360 1,071,111 +0 0.05% 385,600
2022-07-15 2022-07-13 0.337 1,071,111 +0 0.05% 361,500
2022-07-14 2022-07-12 0.337 1,071,111 +0 0.05% 361,500
2022-07-13 2022-07-11 0.332 1,071,111 +0 0.05% 355,475
2022-07-12 2022-07-08 0.332 1,071,111 +0 0.05% 355,475
2022-07-11 2022-07-07 0.326 1,071,111 +0 0.05% 349,450
2022-07-08 2022-07-06 0.326 1,071,111 +0 0.05% 349,450
2022-07-07 2022-07-05 0.326 1,071,111 +0 0.05% 349,450
2022-07-06 2022-07-04 0.332 1,071,111 +0 0.05% 355,475
2022-07-05 2022-06-30 0.354 1,071,111 +0 0.05% 379,575
2022-07-04 2022-06-29 0.354 1,071,111 +0 0.05% 379,575
2022-06-30 2022-06-28 0.354 1,071,111 +0 0.05% 379,575
2022-06-29 2022-06-27 0.354 1,071,111 +0 0.05% 379,575
2022-06-28 2022-06-24 0.354 1,071,111 +0 0.05% 379,575
2022-06-27 2022-06-23 0.371 1,071,111 +0 0.05% 397,650
2022-06-24 2022-06-22 0.354 1,071,111 +0 0.05% 379,575
2022-06-23 2022-06-21 0.360 1,071,111 +0 0.05% 385,600
2022-06-22 2022-06-20 0.394 1,071,111 +0 0.05% 421,750
2022-06-21 2022-06-17 0.405 1,071,111 +0 0.05% 433,800
2022-06-20 2022-06-16 0.394 1,071,111 +0 0.05% 421,750
2022-06-17 2022-06-15 0.422 1,071,111 +0 0.05% 451,875
2022-06-16 2022-06-14 0.416 1,071,111 +0 0.05% 445,850
2022-06-15 2022-06-13 0.416 1,071,111 +0 0.05% 445,850
2022-06-14 2022-06-10 0.399 1,071,111 +0 0.05% 427,775
2022-06-13 2022-06-09 0.394 1,071,111 +0 0.05% 421,750
2022-06-10 2022-06-08 0.399 1,071,111 +0 0.05% 427,775
2022-06-09 2022-06-07 0.394 1,071,111 +0 0.05% 421,750
2022-06-08 2022-06-06 0.394 1,071,111 +0 0.05% 421,750
2022-06-07 2022-06-02 0.388 1,071,111 +0 0.05% 415,725
2022-06-06 2022-06-01 0.366 1,071,111 +0 0.05% 391,625
2022-06-02 2022-05-31 0.366 1,071,111 +0 0.05% 391,625
2022-06-01 2022-05-30 0.366 1,071,111 +0 0.05% 391,625
2022-05-31 2022-05-27 0.354 1,071,111 +0 0.05% 379,575
2022-05-30 2022-05-26 0.349 1,071,111 +0 0.05% 373,550
2022-05-27 2022-05-25 0.343 1,071,111 +0 0.05% 367,525
2022-05-26 2022-05-24 0.343 1,071,111 +0 0.05% 367,525
2022-05-25 2022-05-23 0.349 1,071,111 +0 0.05% 373,550
2022-05-24 2022-05-20 0.321 1,071,111 +0 0.05% 343,425
2022-05-23 2022-05-19 0.321 1,071,111 +0 0.05% 343,425
2022-05-20 2022-05-18 0.315 1,071,111 +0 0.05% 337,400
2022-05-19 2022-05-17 0.315 1,071,111 +0 0.05% 337,400
2022-05-18 2022-05-16 0.287 1,071,111 +0 0.05% 307,275
2022-05-17 2022-05-13 0.281 1,071,111 +0 0.05% 301,250
2022-05-16 2022-05-12 0.278 1,071,111 +0 0.05% 297,635
2022-05-13 2022-05-11 0.287 1,071,111 +0 0.05% 307,275
2022-05-12 2022-05-10 0.287 1,071,111 +0 0.05% 307,275
2022-05-11 2022-05-06 0.298 1,071,111 +0 0.05% 319,325
2022-05-10 2022-05-05 0.304 1,071,111 +0 0.05% 325,350
2022-05-06 2022-05-04 0.315 1,071,111 +0 0.05% 337,400
2022-05-05 2022-05-03 0.315 1,071,111 +0 0.05% 337,400
2022-05-04 2022-04-29 0.321 1,071,111 +0 0.05% 343,425
2022-05-03 2022-04-28 0.337 1,071,111 +0 0.05% 361,500
2022-04-29 2022-04-27 0.326 1,071,111 +0 0.05% 349,450
2022-04-28 2022-04-26 0.343 1,071,111 +0 0.05% 367,525
2022-04-27 2022-04-25 0.337 1,071,111 +0 0.05% 361,500
2022-04-26 2022-04-22 0.349 1,071,111 +0 0.05% 373,550
2022-04-25 2022-04-21 0.349 1,071,111 +0 0.05% 373,550
2022-04-22 2022-04-20 0.349 1,071,111 +0 0.05% 373,550
2022-04-21 2022-04-19 0.354 1,071,111 +0 0.05% 379,575
2022-04-20 2022-04-14 0.371 1,071,111 +0 0.05% 397,650
2022-04-19 2022-04-13 0.377 1,071,111 +0 0.05% 403,675
2022-04-14 2022-04-12 0.366 1,071,111 +0 0.05% 391,625
2022-04-13 2022-04-11 0.366 1,071,111 +0 0.05% 391,625
2022-04-12 2022-04-08 0.377 1,071,111 +0 0.05% 403,675
2022-04-11 2022-04-07 0.377 1,071,111 +0 0.05% 403,675
2022-04-08 2022-04-06 0.377 1,071,111 +0 0.05% 403,675
2022-04-07 2022-04-04 0.382 1,071,111 +0 0.05% 409,700
2022-04-06 2022-04-01 0.388 1,071,111 +0 0.05% 415,725
2022-04-04 2022-03-31 0.394 1,071,111 +0 0.05% 421,750
2022-04-01 2022-03-30 0.388 1,071,111 +0 0.05% 415,725
2022-03-31 2022-03-29 0.405 1,071,111 +0 0.05% 433,800
2022-03-30 2022-03-28 0.394 1,071,111 +0 0.05% 421,750
2022-03-29 2022-03-25 0.394 1,071,111 +0 0.05% 421,750
2022-03-28 2022-03-24 0.405 1,071,111 +0 0.05% 433,800
2022-03-25 2022-03-23 0.394 1,071,111 +0 0.05% 421,750
2022-03-24 2022-03-22 0.399 1,071,111 +0 0.05% 427,775
2022-03-23 2022-03-21 0.394 1,071,111 +0 0.05% 421,750
2022-03-22 2022-03-18 0.399 1,071,111 +0 0.05% 427,775
2022-03-21 2022-03-17 0.388 1,071,111 +0 0.05% 415,725
2022-03-18 2022-03-16 0.377 1,071,111 +0 0.05% 403,675
2022-03-17 2022-03-15 0.360 1,071,111 +0 0.05% 385,600
2022-03-16 2022-03-14 0.388 1,071,111 +0 0.05% 415,725
2022-03-15 2022-03-11 0.394 1,071,111 +0 0.05% 421,750
2022-03-14 2022-03-10 0.399 1,071,111 +0 0.05% 427,775
2022-03-11 2022-03-09 0.388 1,071,111 +0 0.05% 415,725
2022-03-10 2022-03-08 0.411 1,071,111 +0 0.05% 439,825
2022-03-09 2022-03-07 0.411 1,071,111 +0 0.05% 439,825
2022-03-08 2022-03-04 0.433 1,071,111 +0 0.05% 463,925
2022-03-07 2022-03-03 0.427 1,071,111 +0 0.05% 457,900
2022-03-04 2022-03-02 0.427 1,071,111 +0 0.05% 457,900
2022-03-03 2022-03-01 0.427 1,071,111 +0 0.05% 457,900
2022-03-02 2022-02-28 0.439 1,071,111 +0 0.05% 469,950
2022-03-01 2022-02-25 0.439 1,071,111 +0 0.05% 469,950
2022-02-28 2022-02-24 0.433 1,071,111 +0 0.05% 463,925
2022-02-25 2022-02-23 0.450 1,071,111 +0 0.05% 482,000
2022-02-24 2022-02-22 0.456 1,071,111 +0 0.05% 488,025
2022-02-23 2022-02-21 0.461 1,071,111 +0 0.05% 494,050
2022-02-22 2022-02-18 0.467 1,071,111 +0 0.05% 500,075
2022-02-21 2022-02-17 0.472 1,071,111 +0 0.05% 506,100
2022-02-18 2022-02-16 0.467 1,071,111 +0 0.05% 500,075
2022-02-17 2022-02-15 0.467 1,071,111 +0 0.05% 500,075
2022-02-16 2022-02-14 0.467 1,071,111 +0 0.05% 500,075
2022-02-15 2022-02-11 0.472 1,071,111 +0 0.05% 506,100
2022-02-14 2022-02-10 0.472 1,071,111 +0 0.05% 506,100
2022-02-11 2022-02-09 0.484 1,071,111 +0 0.05% 518,150
2022-02-10 2022-02-08 0.472 1,071,111 +0 0.05% 506,100
2022-02-09 2022-02-07 0.461 1,071,111 +0 0.05% 494,050
2022-02-08 2022-02-04 0.461 1,071,111 +0 0.05% 494,050
2022-02-07 2022-01-31 0.461 1,071,111 +0 0.05% 494,050
2022-02-04 2022-01-27 0.467 1,071,111 +0 0.05% 500,075
2022-01-28 2022-01-26 0.478 1,071,111 +0 0.05% 512,125
2022-01-27 2022-01-25 0.472 1,071,111 +0 0.05% 506,100
2022-01-26 2022-01-24 0.484 1,071,111 +0 0.05% 518,150
2022-01-25 2022-01-21 0.495 1,071,111 +0 0.05% 530,200
2022-01-24 2022-01-20 0.501 1,071,111 +0 0.05% 536,225
2022-01-21 2022-01-19 0.501 1,071,111 +0 0.05% 536,225
2022-01-20 2022-01-18 0.529 1,071,111 +0 0.05% 566,350
2022-01-19 2022-01-17 0.529 1,071,111 +0 0.05% 566,350
2022-01-18 2022-01-14 0.534 1,071,111 +0 0.05% 572,375
2022-01-17 2022-01-13 0.546 1,071,111 +0 0.05% 584,425
2022-01-14 2022-01-12 0.517 1,071,111 +0 0.05% 554,300
2022-01-13 2022-01-11 0.523 1,071,111 +0 0.05% 560,325
2022-01-12 2022-01-10 0.529 1,071,111 +0 0.05% 566,350
2022-01-11 2022-01-07 0.534 1,071,111 +0 0.05% 572,375
2022-01-10 2022-01-06 0.517 1,071,111 +0 0.05% 554,300
2022-01-07 2022-01-05 0.529 1,071,111 +0 0.05% 566,350
2022-01-06 2022-01-04 0.495 1,071,111 +0 0.05% 530,200
2022-01-05 2022-01-03 0.501 1,071,111 +0 0.05% 536,225
2022-01-04 2021-12-31 0.506 1,071,111 +0 0.05% 542,250
2022-01-03 2021-12-29 0.512 1,071,111 +0 0.05% 548,275
2021-12-30 2021-12-28 0.523 1,071,111 +0 0.05% 560,325
2021-12-29 2021-12-24 0.501 1,071,111 +0 0.05% 536,225
2021-12-28 2021-12-22 0.501 1,071,111 +0 0.05% 536,225
2021-12-23 2021-12-21 0.512 1,071,111 +0 0.05% 548,275
2021-12-22 2021-12-20 0.478 1,071,111 +0 0.05% 512,125
2021-12-21 2021-12-17 0.484 1,071,111 +0 0.05% 518,150
2021-12-20 2021-12-16 0.484 1,071,111 +0 0.05% 518,150
2021-12-17 2021-12-15 0.489 1,071,111 +0 0.05% 524,175
2021-12-16 2021-12-14 0.489 1,071,111 +0 0.05% 524,175
2021-12-15 2021-12-13 0.506 1,071,111 +0 0.05% 542,250
2021-12-14 2021-12-10 0.478 1,071,111 +0 0.05% 512,125
2021-12-13 2021-12-09 0.478 1,071,111 +0 0.05% 512,125
2021-12-10 2021-12-08 0.478 1,071,111 +0 0.05% 512,125
2021-12-09 2021-12-07 0.489 1,071,111 +0 0.05% 524,175
2021-12-08 2021-12-06 0.467 1,071,111 +0 0.05% 500,075
2021-12-07 2021-12-03 0.472 1,071,111 +0 0.05% 506,100
2021-12-06 2021-12-02 0.456 1,071,111 +0 0.05% 488,025
2021-12-03 2021-12-01 0.456 1,071,111 +0 0.05% 488,025
2021-12-02 2021-11-30 0.467 1,071,111 +0 0.05% 500,075
2021-12-01 2021-11-29 0.456 1,071,111 +0 0.05% 488,025
2021-11-30 2021-11-26 0.439 1,071,111 +0 0.05% 469,950
2021-11-29 2021-11-25 0.444 1,071,111 +0 0.05% 475,975
2021-11-26 2021-11-24 0.450 1,071,111 +0 0.05% 482,000
2021-11-25 2021-11-23 0.444 1,071,111 +0 0.05% 475,975
2021-11-24 2021-11-22 0.450 1,071,111 +0 0.05% 482,000
2021-11-23 2021-11-19 0.461 1,071,111 +0 0.05% 494,050
2021-11-22 2021-11-18 0.461 1,071,111 +0 0.05% 494,050
2021-11-19 2021-11-17 0.467 1,071,111 +0 0.05% 500,075
2021-11-18 2021-11-16 0.456 1,071,111 +0 0.05% 488,025
2021-11-17 2021-11-15 0.467 1,071,111 +0 0.05% 500,075
2021-11-16 2021-11-12 0.467 1,071,111 +0 0.05% 500,075
2021-11-15 2021-11-11 0.467 1,071,111 +0 0.05% 500,075
2021-11-12 2021-11-10 0.472 1,071,111 +0 0.05% 506,100
2021-11-11 2021-11-09 0.478 1,071,111 +0 0.05% 512,125
2021-11-10 2021-11-08 0.489 1,071,111 +0 0.05% 524,175
2021-11-09 2021-11-05 0.472 1,071,111 +0 0.05% 506,100
2021-11-08 2021-11-04 0.478 1,071,111 +0 0.05% 512,125
2021-11-05 2021-11-03 0.478 1,071,111 +0 0.05% 512,125
2021-11-04 2021-11-02 0.456 1,071,111 +0 0.05% 488,025
2021-11-03 2021-11-01 0.456 1,071,111 +0 0.05% 488,025
2021-11-02 2021-10-29 0.456 1,071,111 +0 0.05% 488,025
2021-11-01 2021-10-28 0.467 1,071,111 +0 0.05% 500,075
2021-10-29 2021-10-27 0.472 1,071,111 +0 0.05% 506,100
2021-10-28 2021-10-26 0.450 1,071,111 +0 0.05% 482,000
2021-10-27 2021-10-25 0.456 1,071,111 +0 0.05% 488,025
2021-10-26 2021-10-22 0.450 1,071,111 +0 0.05% 482,000
2021-10-25 2021-10-21 0.450 1,071,111 +0 0.05% 482,000
2021-10-22 2021-10-20 0.450 1,071,111 +0 0.05% 482,000
2021-10-21 2021-10-19 0.456 1,071,111 +0 0.05% 488,025
2021-10-20 2021-10-18 0.456 1,071,111 +0 0.05% 488,025
2021-10-19 2021-10-15 0.456 1,071,111 +0 0.05% 488,025
2021-10-18 2021-10-12 0.456 1,071,111 +0 0.05% 488,025
2021-10-15 2021-10-11 0.461 1,071,111 +0 0.05% 494,050
2021-10-12 2021-10-08 0.467 1,071,111 +0 0.05% 500,075
2021-10-11 2021-10-07 0.472 1,071,111 +0 0.05% 506,100
2021-10-08 2021-10-06 0.472 1,071,111 +0 0.05% 506,100
2021-10-07 2021-10-05 0.444 1,071,111 +0 0.05% 475,975
2021-10-06 2021-10-04 0.456 1,071,111 +0 0.05% 488,025
2021-10-05 2021-09-30 0.461 1,071,111 +0 0.05% 494,050
2021-10-04 2021-09-29 0.456 1,071,111 +0 0.05% 488,025
2021-09-30 2021-09-28 0.467 1,071,111 +0 0.05% 500,075
2021-09-29 2021-09-27 0.444 1,071,111 +0 0.05% 475,975
2021-09-28 2021-09-24 0.456 1,071,111 +0 0.05% 488,025
2021-09-27 2021-09-23 0.461 1,071,111 +0 0.05% 494,050
2021-09-24 2021-09-21 0.439 1,071,111 +0 0.05% 469,950
2021-09-23 2021-09-20 0.444 1,071,111 +0 0.05% 475,975
2021-09-21 2021-09-17 0.456 1,071,111 +0 0.05% 488,025
2021-09-20 2021-09-16 0.444 1,071,111 +0 0.05% 475,975
2021-09-17 2021-09-15 0.444 1,071,111 +0 0.05% 475,975
2021-09-16 2021-09-14 0.461 1,071,111 +0 0.05% 494,050
2021-09-15 2021-09-13 0.450 1,071,111 +0 0.05% 482,000
2021-09-14 2021-09-10 0.456 1,071,111 +0 0.05% 488,025
2021-09-13 2021-09-09 0.461 1,071,111 +0 0.05% 494,050
2021-09-10 2021-09-08 0.433 1,071,111 +0 0.05% 463,925
2021-09-09 2021-09-07 0.450 1,071,111 +0 0.05% 482,000
2021-09-08 2021-09-06 0.450 1,071,111 +0 0.05% 482,000
2021-09-07 2021-09-03 0.444 1,071,111 +0 0.05% 475,975
2021-09-06 2021-09-02 0.427 1,071,111 +0 0.05% 457,900
2021-09-03 2021-09-01 0.433 1,071,111 +0 0.05% 463,925
2021-09-02 2021-08-31 0.422 1,071,111 +0 0.05% 451,875
2021-09-01 2021-08-30 0.427 1,071,111 +0 0.05% 457,900
2021-08-31 2021-08-27 0.411 1,071,111 +0 0.05% 439,825
2021-08-30 2021-08-26 0.405 1,071,111 +0 0.05% 433,800
2021-08-27 2021-08-25 0.411 1,071,111 +0 0.05% 439,825
2021-08-26 2021-08-24 0.411 1,071,111 +0 0.05% 439,825
2021-08-25 2021-08-23 0.405 1,071,111 +0 0.05% 433,800
2021-08-24 2021-08-20 0.411 1,071,111 +0 0.05% 439,825
2021-08-23 2021-08-19 0.416 1,071,111 +0 0.05% 445,850
2021-08-20 2021-08-18 0.427 1,071,111 +0 0.05% 457,900
2021-08-19 2021-08-17 0.422 1,071,111 +0 0.05% 451,875
2021-08-18 2021-08-16 0.427 1,071,111 +0 0.05% 457,900
2021-08-17 2021-08-13 0.433 1,071,111 +0 0.05% 463,925
2021-08-16 2021-08-12 0.427 1,071,111 +0 0.05% 457,900
2021-08-13 2021-08-11 0.433 1,071,111 +0 0.05% 463,925
2021-08-12 2021-08-10 0.444 1,071,111 +0 0.05% 475,975
2021-08-11 2021-08-09 0.439 1,071,111 +0 0.05% 469,950
2021-08-10 2021-08-06 0.444 1,071,111 +0 0.05% 475,975
2021-08-09 2021-08-05 0.456 1,071,111 +0 0.05% 488,025
2021-08-06 2021-08-04 0.472 1,071,111 +0 0.05% 506,100
2021-08-05 2021-08-03 0.478 1,071,111 +0 0.05% 512,125
2021-08-04 2021-08-02 0.484 1,071,111 +0 0.05% 518,150
2021-08-03 2021-07-30 0.461 1,071,111 +0 0.05% 494,050
2021-08-02 2021-07-29 0.472 1,071,111 +0 0.05% 506,100
2021-07-30 2021-07-28 0.456 1,071,111 +0 0.05% 488,025
2021-07-29 2021-07-27 0.467 1,071,111 +0 0.05% 500,075
2021-07-28 2021-07-26 0.512 1,071,111 +0 0.05% 548,275
2021-07-27 2021-07-23 0.529 1,071,111 +0 0.05% 566,350
2021-07-26 2021-07-22 0.501 1,071,111 +0 0.05% 536,225
2021-07-23 2021-07-21 0.472 1,071,111 +0 0.05% 506,100
2021-07-22 2021-07-20 0.484 1,071,111 +0 0.05% 518,150
2021-07-21 2021-07-19 0.489 1,071,111 +0 0.05% 524,175
2021-07-20 2021-07-16 0.467 1,071,111 +0 0.05% 500,075
2021-07-19 2021-07-15 0.472 1,071,111 +0 0.05% 506,100
2021-07-16 2021-07-14 0.472 1,071,111 +0 0.05% 506,100
2021-07-15 2021-07-13 0.467 1,071,111 +0 0.05% 500,075
2021-07-14 2021-07-12 0.478 1,071,111 +0 0.05% 512,125
2021-07-13 2021-07-09 0.472 1,071,111 +0 0.05% 506,100
2021-07-12 2021-07-08 0.467 1,071,111 +0 0.05% 500,075
2021-07-09 2021-07-07 0.489 1,071,111 +0 0.05% 524,175
2021-07-08 2021-07-06 0.467 1,071,111 +0 0.05% 500,075
2021-07-07 2021-07-05 0.450 1,071,111 +0 0.05% 482,000
2021-07-06 2021-07-02 0.444 1,071,111 +0 0.05% 475,975
2021-07-05 2021-06-30 0.444 1,071,111 +0 0.05% 475,975
2021-07-02 2021-06-29 0.450 1,071,111 +0 0.05% 482,000
2021-06-30 2021-06-28 0.456 1,071,111 +0 0.05% 488,025
2021-06-29 2021-06-25 0.450 1,071,111 +0 0.05% 482,000
2021-06-28 2021-06-24 0.450 1,071,111 +0 0.05% 482,000
2021-06-25 2021-06-23 0.450 1,071,111 +0 0.05% 482,000
2021-06-24 2021-06-22 0.444 1,071,111 +0 0.05% 475,975
2021-06-23 2021-06-21 0.444 1,071,111 +0 0.05% 475,975
2021-06-22 2021-06-18 0.467 1,071,111 +0 0.05% 500,075
2021-06-21 2021-06-17 0.439 1,071,111 +0 0.05% 469,950
2021-06-18 2021-06-16 0.450 1,071,111 +0 0.05% 482,000
2021-06-17 2021-06-15 0.450 1,071,111 +0 0.05% 482,000
2021-06-16 2021-06-11 0.444 1,071,111 +0 0.05% 475,975
2021-06-15 2021-06-10 0.450 1,071,111 +0 0.05% 482,000
2021-06-11 2021-06-09 0.444 1,071,111 +0 0.05% 475,975
2021-06-10 2021-06-08 0.450 1,071,111 +0 0.05% 482,000
2021-06-09 2021-06-07 0.456 1,071,111 +0 0.05% 488,025
2021-06-08 2021-06-04 0.450 1,071,111 +0 0.05% 482,000
2021-06-07 2021-06-03 0.450 1,071,111 +0 0.05% 482,000
2021-06-04 2021-06-02 0.461 1,071,111 +0 0.05% 494,050
2021-06-03 2021-06-01 0.456 1,071,111 +0 0.05% 488,025
2021-06-02 2021-05-31 0.450 1,071,111 +0 0.05% 482,000
2021-06-01 2021-05-28 0.444 1,071,111 +0 0.05% 475,975
2021-05-31 2021-05-27 0.444 1,071,111 +0 0.05% 475,975
2021-05-28 2021-05-26 0.444 1,071,111 +0 0.05% 475,975
2021-05-27 2021-05-25 0.444 1,071,111 +0 0.05% 475,975
2021-05-26 2021-05-24 0.450 1,071,111 +0 0.05% 482,000
2021-05-25 2021-05-21 0.456 1,071,111 +0 0.05% 488,025
2021-05-24 2021-05-20 0.456 1,071,111 +0 0.05% 488,025
2021-05-21 2021-05-18 0.461 1,071,111 +0 0.05% 494,050
2021-05-20 2021-05-17 0.450 1,071,111 +0 0.05% 482,000
2021-05-18 2021-05-14 0.433 1,071,111 +0 0.05% 463,925
2021-05-17 2021-05-13 0.427 1,071,111 +0 0.05% 457,900
2021-05-14 2021-05-12 0.439 1,071,111 +0 0.05% 469,950
2021-05-13 2021-05-11 0.439 1,071,111 +0 0.05% 469,950
2021-05-12 2021-05-10 0.450 1,071,111 +0 0.05% 482,000
2021-05-11 2021-05-07 0.450 1,071,111 +0 0.05% 482,000
2021-05-10 2021-05-06 0.461 1,071,111 +0 0.05% 494,050
2021-05-07 2021-05-05 0.461 1,071,111 +0 0.05% 494,050
2021-05-06 2021-05-04 0.472 1,071,111 +0 0.05% 506,100
2021-05-05 2021-05-03 0.467 1,071,111 +0 0.05% 500,075
2021-05-04 2021-04-30 0.461 1,071,111 +0 0.05% 494,050
2021-05-03 2021-04-29 0.450 1,071,111 +0 0.05% 482,000
2021-04-30 2021-04-28 0.456 1,071,111 +0 0.05% 488,025
2021-04-29 2021-04-27 0.456 1,071,111 +0 0.05% 488,025
2021-04-28 2021-04-26 0.456 1,071,111 +0 0.05% 488,025
2021-04-27 2021-04-23 0.456 1,071,111 +0 0.05% 488,025
2021-04-26 2021-04-22 0.461 1,071,111 +0 0.05% 494,050
2021-04-23 2021-04-21 0.467 1,071,111 +0 0.05% 500,075
2021-04-22 2021-04-20 0.472 1,071,111 +0 0.05% 506,100
2021-04-21 2021-04-19 0.461 1,071,111 +0 0.05% 494,050
2021-04-20 2021-04-16 0.472 1,071,111 +0 0.05% 506,100
2021-04-19 2021-04-15 0.484 1,071,111 +0 0.05% 518,150
2021-04-16 2021-04-14 0.439 1,071,111 +0 0.05% 469,950
2021-04-15 2021-04-13 0.450 1,071,111 +0 0.05% 482,000
2021-04-14 2021-04-12 0.439 1,071,111 +0 0.05% 469,950
2021-04-13 2021-04-09 0.444 1,071,111 +0 0.05% 475,975
2021-04-12 2021-04-08 0.450 1,071,111 +0 0.05% 482,000
2021-04-09 2021-04-07 0.444 1,071,111 +0 0.05% 475,975
2021-04-08 2021-04-01 0.450 1,071,111 +0 0.05% 482,000
2021-04-07 2021-03-31 0.450 1,071,111 +0 0.05% 482,000
2021-04-01 2021-03-30 0.444 1,071,111 +0 0.05% 475,975
2021-03-31 2021-03-29 0.450 1,071,111 +0 0.05% 482,000
2021-03-30 2021-03-26 0.411 1,071,111 +0 0.05% 439,825
2021-03-29 2021-03-25 0.405 1,071,111 +0 0.05% 433,800
2021-03-26 2021-03-24 0.405 1,071,111 +0 0.05% 433,800
2021-03-25 2021-03-23 0.416 1,071,111 +0 0.05% 445,850
2021-03-24 2021-03-22 0.416 1,071,111 +0 0.05% 445,850
2021-03-23 2021-03-19 0.427 1,071,111 +0 0.05% 457,900
2021-03-22 2021-03-18 0.433 1,071,111 +0 0.05% 463,925
2021-03-19 2021-03-17 0.433 1,071,111 +0 0.05% 463,925
2021-03-18 2021-03-16 0.433 1,071,111 +0 0.05% 463,925
2021-03-17 2021-03-15 0.433 1,071,111 +0 0.05% 463,925
2021-03-16 2021-03-12 0.439 1,071,111 +0 0.05% 469,950
2021-03-15 2021-03-11 0.439 1,071,111 +0 0.05% 469,950
2021-03-12 2021-03-10 0.427 1,071,111 +0 0.05% 457,900
2021-03-11 2021-03-09 0.427 1,071,111 +0 0.05% 457,900
2021-03-10 2021-03-08 0.427 1,071,111 +0 0.05% 457,900
2021-03-09 2021-03-05 0.427 1,071,111 +0 0.05% 457,900
2021-03-08 2021-03-04 0.427 1,071,111 +0 0.05% 457,900
2021-03-05 2021-03-03 0.439 1,071,111 +0 0.05% 469,950
2021-03-04 2021-03-02 0.433 1,071,111 +0 0.05% 463,925
2021-03-03 2021-03-01 0.433 1,071,111 +0 0.05% 463,925
2021-03-02 2021-02-26 0.422 1,071,111 +0 0.05% 451,875
2021-03-01 2021-02-25 0.439 1,071,111 +0 0.05% 469,950
2021-02-26 2021-02-24 0.439 1,071,111 +0 0.05% 469,950
2021-02-25 2021-02-23 0.461 1,071,111 +0 0.05% 494,050
2021-02-24 2021-02-22 0.484 1,071,111 +0 0.05% 518,150
2021-02-23 2021-02-19 0.489 1,071,111 +0 0.05% 524,175
2021-02-22 2021-02-18 0.506 1,071,111 +0 0.05% 542,250
2021-02-19 2021-02-17 0.517 1,071,111 +0 0.05% 554,300
2021-02-18 2021-02-16 0.523 1,071,111 +0 0.05% 560,325
2021-02-17 2021-02-11 0.517 1,071,111 +0 0.05% 554,300
2021-02-16 2021-02-09 0.529 1,071,111 +0 0.05% 566,350
2021-02-10 2021-02-08 0.439 1,071,111 +0 0.05% 469,950
2021-02-09 2021-02-05 0.416 1,071,111 +0 0.05% 445,850
2021-02-08 2021-02-04 0.394 1,071,111 +0 0.05% 421,750
2021-02-05 2021-02-03 0.382 1,071,111 +0 0.05% 409,700
2021-02-04 2021-02-02 0.382 1,071,111 +0 0.05% 409,700
2021-02-03 2021-02-01 0.382 1,071,111 +0 0.05% 409,700
2021-02-02 2021-01-29 0.388 1,071,111 +0 0.05% 415,725
2021-02-01 2021-01-28 0.382 1,071,111 +0 0.05% 409,700
2021-01-29 2021-01-27 0.411 1,071,111 +0 0.05% 439,825
2021-01-28 2021-01-26 0.366 1,071,111 +0 0.05% 391,625
2021-01-27 2021-01-25 0.377 1,071,111 +0 0.05% 403,675
2021-01-26 2021-01-22 0.377 1,071,111 +0 0.05% 403,675
2021-01-25 2021-01-21 0.377 1,071,111 +0 0.05% 403,675
2021-01-22 2021-01-20 0.371 1,071,111 +0 0.05% 397,650
2021-01-21 2021-01-19 0.371 1,071,111 +0 0.05% 397,650
2021-01-20 2021-01-18 0.360 1,071,111 +0 0.05% 385,600
2021-01-19 2021-01-15 0.360 1,071,111 +0 0.05% 385,600
2021-01-18 2021-01-14 0.371 1,071,111 +0 0.05% 397,650
2021-01-15 2021-01-13 0.377 1,071,111 +0 0.05% 403,675
2021-01-14 2021-01-12 0.382 1,071,111 +0 0.05% 409,700
2021-01-13 2021-01-11 0.388 1,071,111 +0 0.05% 415,725
2021-01-12 2021-01-08 0.377 1,071,111 +0 0.05% 403,675
2021-01-11 2021-01-07 0.382 1,071,111 +0 0.05% 409,700
2021-01-08 2021-01-06 0.382 1,071,111 +0 0.05% 409,700
2021-01-07 2021-01-05 0.399 1,071,111 +0 0.05% 427,775
2021-01-06 2021-01-04 0.399 1,071,111 +0 0.05% 427,775
2021-01-05 2020-12-31 0.399 1,071,111 +0 0.05% 427,775
2021-01-04 2020-12-29 0.366 1,071,111 +0 0.05% 391,625
2020-12-30 2020-12-28 0.366 1,071,111 +0 0.05% 391,625
2020-12-29 2020-12-24 0.366 1,071,111 +0 0.05% 391,625
2020-12-28 2020-12-22 0.360 1,071,111 +0 0.05% 385,600
2020-12-23 2020-12-21 0.366 1,071,111 +0 0.05% 391,625
2020-12-22 2020-12-18 0.371 1,071,111 +0 0.05% 397,650
2020-12-21 2020-12-17 0.371 1,071,111 +0 0.05% 397,650
2020-12-18 2020-12-16 0.377 1,071,111 +0 0.05% 403,675
2020-12-17 2020-12-15 0.382 1,071,111 +0 0.05% 409,700
2020-12-16 2020-12-14 0.377 1,071,111 +0 0.05% 403,675
2020-12-15 2020-12-11 0.382 1,071,111 +0 0.05% 409,700
2020-12-14 2020-12-10 0.382 1,071,111 +0 0.05% 409,700
2020-12-11 2020-12-09 0.394 1,071,111 +0 0.05% 421,750
2020-12-10 2020-12-08 0.394 1,071,111 +0 0.05% 421,750
2020-12-09 2020-12-07 0.399 1,071,111 +0 0.05% 427,775
2020-12-08 2020-12-04 0.399 1,071,111 +0 0.05% 427,775
2020-12-07 2020-12-03 0.405 1,071,111 +0 0.05% 433,800
2020-12-04 2020-12-02 0.405 1,071,111 +0 0.05% 433,800
2020-12-03 2020-12-01 0.405 1,071,111 +0 0.05% 433,800
2020-12-02 2020-11-30 0.405 1,071,111 +0 0.05% 433,800
2020-12-01 2020-11-27 0.422 1,071,111 +0 0.05% 451,875
2020-11-30 2020-11-26 0.422 1,071,111 +0 0.05% 451,875
2020-11-27 2020-11-25 0.422 1,071,111 +0 0.05% 451,875
2020-11-26 2020-11-24 0.427 1,071,111 +0 0.05% 457,900
2020-11-25 2020-11-23 0.416 1,071,111 +0 0.05% 445,850
2020-11-24 2020-11-20 0.422 1,071,111 +0 0.05% 451,875
2020-11-23 2020-11-19 0.433 1,071,111 +0 0.05% 463,925
2020-11-20 2020-11-18 0.433 1,071,111 +0 0.05% 463,925
2020-11-19 2020-11-17 0.433 1,071,111 +0 0.05% 463,925
2020-11-18 2020-11-16 0.444 1,071,111 +0 0.05% 475,975
2020-11-17 2020-11-13 0.439 1,071,111 +0 0.05% 469,950
2020-11-16 2020-11-12 0.439 1,071,111 +0 0.05% 469,950
2020-11-13 2020-11-11 0.439 1,071,111 +0 0.05% 469,950
2020-11-12 2020-11-10 0.450 1,071,111 +0 0.05% 482,000
2020-11-11 2020-11-09 0.456 1,071,111 +0 0.05% 488,025
2020-11-10 2020-11-06 0.456 1,071,111 +0 0.05% 488,025
2020-11-09 2020-11-05 0.456 1,071,111 +0 0.05% 488,025
2020-11-06 2020-11-04 0.456 1,071,111 +0 0.05% 488,025
2020-11-05 2020-11-03 0.450 1,071,111 +0 0.05% 482,000
2020-11-04 2020-11-02 0.456 1,071,111 +0 0.05% 488,025
2020-11-03 2020-10-30 0.450 1,071,111 +0 0.05% 482,000
2020-11-02 2020-10-29 0.456 1,071,111 +0 0.05% 488,025
2020-10-30 2020-10-28 0.456 1,071,111 +0 0.05% 488,025
2020-10-29 2020-10-27 0.456 1,071,111 +0 0.05% 488,025
2020-10-28 2020-10-23 0.461 1,071,111 +0 0.05% 494,050
2020-10-27 2020-10-22 0.450 1,071,111 +0 0.05% 482,000
2020-10-23 2020-10-21 0.456 1,071,111 +0 0.05% 488,025
2020-10-22 2020-10-20 0.439 1,071,111 +0 0.05% 469,950
2020-10-21 2020-10-19 0.461 1,071,111 +0 0.05% 494,050
2020-10-20 2020-10-16 0.439 1,071,111 +0 0.05% 469,950
2020-10-19 2020-10-15 0.456 1,071,111 +0 0.05% 488,025
2020-10-16 2020-10-14 0.450 1,071,111 +0 0.05% 482,000
2020-10-15 2020-10-12 0.456 1,071,111 +0 0.05% 488,025
2020-10-14 2020-10-09 0.450 1,071,111 +0 0.05% 482,000
2020-10-12 2020-10-08 0.439 1,071,111 +0 0.05% 469,950
2020-10-09 2020-10-07 0.433 1,071,111 +0 0.05% 463,925
2020-10-08 2020-10-06 0.450 1,071,111 +0 0.05% 482,000
2020-10-07 2020-10-05 0.456 1,071,111 +0 0.05% 488,025
2020-10-06 2020-09-30 0.433 1,071,111 +0 0.05% 463,925
2020-10-05 2020-09-29 0.416 1,071,111 +0 0.05% 445,850
2020-09-30 2020-09-28 0.411 1,071,111 +0 0.05% 439,825
2020-09-29 2020-09-25 0.416 1,071,111 +0 0.05% 445,850
2020-09-28 2020-09-24 0.444 1,071,111 +0 0.05% 475,975
2020-09-25 2020-09-23 0.456 1,071,111 +0 0.05% 488,025
2020-09-24 2020-09-22 0.461 1,071,111 +0 0.05% 494,050
2020-09-23 2020-09-21 0.472 1,071,111 +0 0.05% 506,100
2020-09-22 2020-09-18 0.472 1,071,111 +0 0.05% 506,100
2020-09-21 2020-09-17 0.472 1,071,111 +0 0.05% 506,100
2020-09-18 2020-09-16 0.467 1,071,111 +0 0.05% 500,075
2020-09-17 2020-09-15 0.484 1,071,111 +0 0.05% 518,150
2020-09-16 2020-09-14 0.484 1,071,111 +0 0.05% 518,150
2020-09-15 2020-09-11 0.472 1,071,111 +0 0.05% 506,100
2020-09-14 2020-09-10 0.461 1,071,111 +0 0.05% 494,050
2020-09-11 2020-09-09 0.456 1,071,111 +0 0.05% 488,025
2020-09-10 2020-09-08 0.472 1,071,111 +0 0.05% 506,100
2020-09-09 2020-09-07 0.512 1,071,111 +0 0.05% 548,275
2020-09-08 2020-09-04 0.529 1,071,111 +0 0.05% 566,350
2020-09-07 2020-09-03 0.534 1,071,111 +0 0.05% 572,375
2020-09-04 2020-09-02 0.574 1,071,111 +0 0.05% 614,550
2020-09-03 2020-09-01 0.562 1,071,111 +0 0.05% 602,500
2020-09-02 2020-08-31 0.472 1,071,111 +0 0.05% 506,100
2020-09-01 2020-08-28 0.450 1,071,111 +0 0.05% 482,000
2020-08-31 2020-08-27 0.512 1,071,111 +0 0.05% 548,275
2020-08-28 2020-08-26 0.641 1,071,111 +26,667 0.05% 686,850
2020-08-10 2020-08-06 0.349 1,044,444 -66,667 0.05% 364,250
2019-04-09 2019-04-04 0.388 1,111,111 +32,680 0.05% 431,439
2018-06-11 2018-06-07 0.597 1,078,431 +135,712 0.05% 643,477
2018-06-08 2018-06-06 0.610 942,719 -942,718 0.05% 575,000
2018-06-07 2018-06-05 0.590 1,885,437 +942,718 0.10% 1,112,500
2018-05-30 2018-05-28 0.564 942,719 +75,418 0.05% 531,250
2017-07-17 2017-07-13 0.557 867,301 +301,670 0.04% 483,000
2017-06-12 2017-06-08 0.478 565,631 +16,161 0.03% 270,220
2016-07-19 2016-07-15 0.444 549,470 +146,525 0.03% 243,750
2014-09-04 2014-09-02 0.635 402,945 -36,631 0.02% 255,750
2014-08-29 2014-08-27 0.614 439,576 -36,632 0.02% 270,000
2014-08-28 2014-08-26 0.621 476,208 +146,526 0.03% 295,750
2014-07-30 2014-07-28 0.601 329,682 +146,525 0.02% 198,000
2014-07-17 2014-07-15 0.601 183,157 -73,262 0.01% 110,000
2014-07-16 2014-07-14 0.539 256,419 -109,895 0.01% 138,250
2014-07-15 2014-07-11 0.560 366,314 +68,867 0.02% 205,000
2014-06-10 2014-06-06 0.498 297,447 +36,632 0.02% 148,190
2014-04-10 2014-04-08 0.532 260,815 -1,465 0.01% 138,840
2014-03-20 2014-03-18 0.642 262,280 -32,236 0.01% 168,260
2014-03-17 2014-03-13 0.635 294,516 +146,525 0.02% 186,930
2013-01-14 2013-01-10 0.505 147,991 -73,262 0.01% 74,740
2013-01-10 2013-01-08 0.498 221,253 +73,262 0.01% 110,230
2013-01-04 2013-01-02 0.423 147,991 +29,305 0.01% 62,620
2012-11-27 2012-11-23 0.551 118,686 +17,274 0.01% 65,410
2012-08-29 2012-08-27 0.655 101,412 -50,080 0.01% 66,420
2012-08-28 2012-08-24 0.655 151,492 +50,080 0.01% 99,220
2011-12-05 2011-12-01 1.310 101,412 -18,780 0.01% 132,840
2011-12-02 2011-11-30 1.246 120,192 +18,780 0.01% 149,760
2011-09-19 2011-09-15 1.150 101,412 +1,408 0.01% 116,640
2011-05-06 2011-05-04 2.447 100,004 +2,041 0.01% 244,756
2011-03-08 2011-03-04 2.778 97,963 -30,235 0.01% 272,161
2011-03-07 2011-03-03 2.530 128,198 +30,235 0.01% 324,360
2011-03-01 2011-02-25 2.299 97,963 -68,936 0.01% 225,181
2011-02-28 2011-02-24 2.232 166,899 +68,936 0.02% 372,599
2011-02-16 2011-02-14 2.431 97,963 -1,209 0.01% 238,141
2011-02-09 2011-02-07 2.514 99,172 -100,382 0.01% 249,280
2011-02-08 2011-02-02 2.547 199,554 +33,864 0.02% 508,201
2011-02-07 2011-01-31 2.547 165,690 +66,518 0.02% 421,960
2011-01-28 2011-01-26 2.596 99,172 -62,890 0.01% 257,480
2011-01-27 2011-01-25 2.596 162,062 +62,890 0.02% 420,761
2011-01-24 2011-01-20 2.745 99,172 -3,628 0.01% 272,240
2011-01-19 2011-01-17 2.679 102,800 -18,142 0.01% 275,399
2011-01-18 2011-01-14 2.662 120,942 -12,094 0.01% 322,001
2011-01-17 2011-01-13 2.596 133,036 +30,236 0.01% 345,401
2011-01-14 2011-01-12 2.481 102,800 -60,471 0.01% 254,999
2011-01-13 2011-01-11 2.530 163,271 +64,099 0.02% 413,100
2010-12-29 2010-12-24 2.447 99,172 -18,141 0.01% 242,720
2010-12-28 2010-12-22 2.464 117,313 +18,141 0.01% 289,059
2010-11-03 2010-11-01 2.877 99,172 -30,236 0.01% 285,360
2010-10-29 2010-10-27 2.778 129,408 +30,236 0.01% 359,521
2010-09-13 2010-09-09 2.935 99,172 +1,401 0.01% 291,111
2010-09-02 2010-08-31 2.684 97,771 -7,154 0.01% 262,399
2010-09-01 2010-08-30 2.701 104,925 +7,154 0.01% 283,359
2010-08-25 2010-08-23 2.868 97,771 -11,924 0.01% 280,439
2010-08-23 2010-08-19 3.120 109,695 -17,885 0.01% 342,241
2010-08-20 2010-08-18 3.019 127,580 +17,885 0.01% 385,201
2010-08-18 2010-08-16 2.969 109,695 +29,809 0.01% 325,681
2010-08-16 2010-08-12 3.003 79,886 -17,885 0.01% 239,859
2010-08-13 2010-08-11 3.019 97,771 -9,539 0.01% 295,199
2010-08-12 2010-08-10 3.036 107,310 -29,808 0.01% 325,800
2010-08-11 2010-08-09 2.986 137,118 -29,809 0.01% 409,399
2010-08-09 2010-08-05 3.053 166,927 +17,885 0.02% 509,601
2010-08-05 2010-08-03 2.919 149,042 +59,617 0.02% 435,001
2010-08-03 2010-07-30 2.868 89,425 -17,885 0.01% 256,500
2010-07-29 2010-07-27 2.734 107,310 +17,885 0.01% 293,400
2010-07-28 2010-07-26 2.751 89,425 -29,808 0.01% 246,000
2010-07-27 2010-07-23 2.751 119,233 -17,885 0.01% 327,999
2010-07-26 2010-07-22 2.801 137,118 +17,885 0.01% 384,099
2010-07-21 2010-07-19 2.751 119,233 +11,923 0.01% 327,999
2010-07-20 2010-07-16 2.701 107,310 +27,424 0.01% 289,800
2010-07-14 2010-07-12 2.566 79,886 -17,885 0.01% 205,019
2010-07-13 2010-07-09 2.650 97,771 +17,885 0.01% 259,119
2010-05-10 2010-05-06 3.190 79,886 +915 0.01% 254,839
2010-04-29 2010-04-27 3.988 78,971 -11,787 0.01% 314,900
2010-04-28 2010-04-26 4.106 90,758 -11,786 0.01% 372,681
2010-04-27 2010-04-23 3.750 102,544 -41,254 0.01% 384,538
2010-04-26 2010-04-22 3.563 143,798 -11,787 0.02% 512,400
2010-04-23 2010-04-21 3.580 155,585 +11,787 0.02% 557,041
2010-04-22 2010-04-20 3.563 143,798 +29,467 0.02% 512,400
2010-04-21 2010-04-19 3.767 114,331 +35,360 0.01% 430,679
2010-04-14 2010-04-12 3.767 78,971 -11,787 0.01% 297,480
2010-04-13 2010-04-09 3.546 90,758 -23,573 0.01% 321,861
2010-04-12 2010-04-08 3.054 114,331 +17,680 0.01% 349,199
2010-04-09 2010-04-07 3.139 96,651 +17,680 0.01% 303,400
2010-04-01 2010-03-30 3.139 78,971 -41,254 0.01% 247,900
2010-03-31 2010-03-29 3.275 120,225 +5,894 0.01% 393,722
2010-03-26 2010-03-24 2.885 114,331 -7,072 0.01% 329,800
2010-03-25 2010-03-23 2.800 121,403 -11,787 0.01% 339,899
2010-03-24 2010-03-22 2.647 133,190 +17,680 0.01% 352,560
2010-03-22 2010-03-18 2.342 115,510 +29,467 0.01% 270,480
2010-03-11 2010-03-09 2.308 86,043 -5,893 0.01% 198,560
2010-02-26 2010-02-24 2.019 91,936 -58,934 0.01% 185,639
2010-01-26 2010-01-22 2.189 150,870 -58,934 0.02% 330,240
2010-01-22 2010-01-20 2.138 209,804 +7,072 0.02% 448,561
2010-01-21 2010-01-19 2.274 202,732 +58,934 0.02% 460,961
2010-01-18 2010-01-14 2.172 143,798 +58,934 0.02% 312,320
2010-01-05 2009-12-31 1.714 84,864 -29,467 0.01% 145,439
2009-12-15 2009-12-11 1.782 114,331 -62,470 0.01% 203,700
2009-12-14 2009-12-10 1.799 176,801 +2,358 0.02% 318,000
2009-12-11 2009-12-09 1.867 174,443 +60,112 0.02% 325,599
2009-12-09 2009-12-07 1.917 114,331 -124,939 0.01% 219,220
2009-12-08 2009-12-04 1.917 239,270 +124,939 0.03% 458,779
2009-12-01 2009-11-27 1.731 114,331 -11,787 0.01% 197,880
2009-11-17 2009-11-13 1.968 126,118 -29,467 0.01% 248,240
2009-11-16 2009-11-12 1.951 155,585 +29,467 0.02% 303,601
2009-11-13 2009-11-11 1.883 126,118 -35,360 0.01% 237,540
2009-11-12 2009-11-10 1.917 161,478 -29,467 0.02% 309,620
2009-11-11 2009-11-09 1.951 190,945 -17,680 0.02% 372,600
2009-11-10 2009-11-06 2.019 208,625 +5,893 0.02% 421,260
2009-11-09 2009-11-05 2.121 202,732 +11,787 0.02% 430,001
2009-11-05 2009-11-03 2.053 190,945 +17,680 0.02% 392,040
2009-11-04 2009-11-02 2.206 173,265 -11,786 0.02% 382,201
2009-11-03 2009-10-30 2.189 185,051 +88,400 0.02% 405,059
2009-10-30 2009-10-28 2.019 96,651 -76,614 0.01% 195,160
2009-10-29 2009-10-27 2.104 173,265 +29,467 0.02% 364,561
2009-09-14 2009-09-10 1.473 143,798 +1,322 0.02% 211,788
2009-08-19 2009-08-17 1.490 142,476 -59,559 0.02% 212,280
2009-08-18 2009-08-14 1.593 202,035 +117,951 0.02% 321,780
2009-07-31 2009-07-29 1.695 84,084 -87,588 0.01% 142,560
2009-07-27 2009-07-23 1.815 171,672 +29,196 0.02% 311,641
2009-07-20 2009-07-16 1.593 142,476 -23,356 0.02% 226,921
2009-07-17 2009-07-15 1.610 165,832 +23,356 0.02% 266,959
2009-07-09 2009-07-07 1.490 142,476 +29,196 0.02% 212,280
2009-06-23 2009-06-19 1.850 113,280 -87,587 0.01% 209,520
2009-06-19 2009-06-17 1.952 200,867 -35,035 0.02% 392,159
2009-06-18 2009-06-16 1.969 235,902 +35,035 0.03% 464,599
2009-06-10 2009-06-08 1.678 200,867 +116,783 0.02% 337,119
2009-04-30 2009-04-28 1.027 84,084 +1,378 0.01% 86,376
2009-01-13 2009-01-09 1.097 82,706 -287,172 0.01% 90,720
2009-01-12 2009-01-08 1.114 369,878 +287,172 0.04% 412,160
2008-09-11 2008-09-09 1.239 82,706 +3,649 0.01% 102,440
2008-09-01 2008-08-28 1.293 79,057 +5,490 0.01% 102,240
2008-04-30 2008-04-28 1.705 73,567 +2,044 0.01% 125,424
2007-11-05 2007-11-01 3.204 71,523 +10,675 0.01% 229,139
2007-09-17 2007-09-13 4.105 60,848 +869 0.01% 249,808
2007-09-12 2007-09-10 3.839 59,979 -10,522 0.01% 230,281
2007-08-21 2007-08-17 2.889 70,501 +10,522 0.01% 203,679
2007-08-02 2007-07-31 4.619 59,979 +26,307 0.01% 277,021
2007-07-27 2007-07-25 4.695 33,672 +10,522 0.00% 158,078
2007-07-24 2007-07-20 4.619 23,150 +1,053 0.00% 106,921
2007-07-17 2007-07-13 5.037 22,097 +6,313 0.00% 111,298
2007-07-12 2007-07-10 5.797 15,784 -2,104 0.00% 91,501
2007-06-26 2007-06-22 5.664 17,888 0.00% 101,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top