History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-09 | 2025-10-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-03 | 2025-09-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-02 | 2025-09-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-30 | 2025-09-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-25 | 2025-09-23 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-18 | 2025-09-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-15 | 2025-09-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-09 | 2025-09-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-05 | 2025-09-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-28 | 2025-08-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-27 | 2025-08-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-26 | 2025-08-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-22 | 2025-08-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-21 | 2025-08-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-20 | 2025-08-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-19 | 2025-08-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-18 | 2025-08-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-15 | 2025-08-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-14 | 2025-08-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-01 | 2025-07-30 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-15 | 2025-07-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-07-14 | 2025-07-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-10 | 2025-07-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-09 | 2025-07-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-07 | 2025-07-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-04 | 2025-07-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-03 | 2025-06-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-26 | 2025-06-24 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-25 | 2025-06-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-23 | 2025-06-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-18 | 2025-06-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-16 | 2025-06-12 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-13 | 2025-06-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-12 | 2025-06-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-10 | 2025-06-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-30 | 2025-05-28 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-29 | 2025-05-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-28 | 2025-05-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-23 | 2025-05-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-20 | 2025-05-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-19 | 2025-05-15 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-16 | 2025-05-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-14 | 2025-05-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-13 | 2025-05-09 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-12 | 2025-05-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-09 | 2025-05-07 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-08 | 2025-05-06 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-06 | 2025-04-30 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-02 | 2025-04-29 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-30 | 2025-04-28 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-28 | 2025-04-24 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-25 | 2025-04-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-24 | 2025-04-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-23 | 2025-04-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-04-22 | 2025-04-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-17 | 2025-04-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-16 | 2025-04-14 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-07 | 2025-04-02 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-03 | 2025-04-01 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-02 | 2025-03-31 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-01 | 2025-03-28 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-31 | 2025-03-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-27 | 2025-03-25 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-20 | 2025-03-18 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-19 | 2025-03-17 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-12 | 2025-03-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-07 | 2025-03-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-04 | 2025-02-28 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-03 | 2025-02-27 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-02-28 | 2025-02-26 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-27 | 2025-02-25 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-02-26 | 2025-02-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-02-21 | 2025-02-19 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-02-19 | 2025-02-17 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-02-18 | 2025-02-14 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-14 | 2025-02-12 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-12 | 2025-02-10 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-02-10 | 2025-02-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-07 | 2025-02-05 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-02-06 | 2025-02-04 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-02-05 | 2025-02-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-02-03 | 2025-01-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-24 | 2025-01-22 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-21 | 2025-01-17 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-20 | 2025-01-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-01-17 | 2025-01-15 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-01-15 | 2025-01-13 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-09 | 2025-01-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-01-06 | 2025-01-02 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-03 | 2024-12-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-01-02 | 2024-12-27 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-30 | 2024-12-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-27 | 2024-12-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-12-23 | 2024-12-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-20 | 2024-12-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-19 | 2024-12-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-18 | 2024-12-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-12-17 | 2024-12-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-13 | 2024-12-11 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-12 | 2024-12-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-12-11 | 2024-12-09 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-12-10 | 2024-12-06 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-12-09 | 2024-12-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-12-05 | 2024-12-03 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-29 | 2024-11-27 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-11-28 | 2024-11-26 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-11-27 | 2024-11-25 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-26 | 2024-11-22 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-25 | 2024-11-21 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-11-22 | 2024-11-20 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-20 | 2024-11-18 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-19 | 2024-11-15 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-18 | 2024-11-14 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-15 | 2024-11-13 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-14 | 2024-11-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-13 | 2024-11-11 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-12 | 2024-11-08 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-11-08 | 2024-11-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-11-07 | 2024-11-05 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-06 | 2024-11-04 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-05 | 2024-11-01 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-11-04 | 2024-10-31 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-30 | 2024-10-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-29 | 2024-10-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-10-25 | 2024-10-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-24 | 2024-10-22 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-16 | 2024-10-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-10-15 | 2024-10-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-10-14 | 2024-10-09 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-10 | 2024-10-08 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-10-09 | 2024-10-07 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-10-08 | 2024-10-04 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-10-07 | 2024-10-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-10-04 | 2024-10-02 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-10-03 | 2024-09-30 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-30 | 2024-09-26 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-27 | 2024-09-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-25 | 2024-09-23 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-24 | 2024-09-20 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-23 | 2024-09-19 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-20 | 2024-09-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-19 | 2024-09-16 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-17 | 2024-09-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-16 | 2024-09-12 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-13 | 2024-09-11 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-12 | 2024-09-10 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-09-11 | 2024-09-09 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-09-04 | 2024-09-02 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-09-02 | 2024-08-29 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-08-30 | 2024-08-28 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-29 | 2024-08-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-08-28 | 2024-08-26 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-23 | 2024-08-21 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2024-08-22 | 2024-08-20 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-21 | 2024-08-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2024-08-20 | 2024-08-16 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-08-13 | 2024-08-09 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-08-09 | 2024-08-07 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-08-08 | 2024-08-06 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-08-06 | 2024-08-02 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-08-05 | 2024-08-01 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-08-02 | 2024-07-31 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-08-01 | 2024-07-30 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-07-31 | 2024-07-29 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-30 | 2024-07-26 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-29 | 2024-07-25 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-07-26 | 2024-07-24 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-07-25 | 2024-07-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-07-24 | 2024-07-22 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-07-23 | 2024-07-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-18 | 2024-07-16 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-17 | 2024-07-15 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-07-16 | 2024-07-12 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-15 | 2024-07-11 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-07-12 | 2024-07-10 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-11 | 2024-07-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-07-09 | 2024-07-05 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-07-08 | 2024-07-04 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-07-05 | 2024-07-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-07-04 | 2024-07-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-07-03 | 2024-06-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-02 | 2024-06-27 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-06-27 | 2024-06-25 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-06-26 | 2024-06-24 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-06-25 | 2024-06-21 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-06-24 | 2024-06-20 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2024-06-21 | 2024-06-19 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-06-20 | 2024-06-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-06-17 | 2024-06-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-14 | 2024-06-12 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-13 | 2024-06-11 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-12 | 2024-06-07 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-06-06 | 2024-06-04 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2024-06-03 | 2024-05-30 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-05-29 | 2024-05-27 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-05-28 | 2024-05-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-05-27 | 2024-05-23 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-05-24 | 2024-05-22 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-05-23 | 2024-05-21 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-05-22 | 2024-05-20 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-21 | 2024-05-17 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-05-20 | 2024-05-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-05-14 | 2024-05-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-09 | 2024-05-07 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-08 | 2024-05-06 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-07 | 2024-05-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-05-06 | 2024-05-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-05-03 | 2024-04-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-05-02 | 2024-04-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-30 | 2024-04-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-29 | 2024-04-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-04-26 | 2024-04-24 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-23 | 2024-04-19 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-04-22 | 2024-04-18 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-04-19 | 2024-04-17 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-04-16 | 2024-04-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-04-12 | 2024-04-10 | 0.411 | 15,000 | +1,667 | 0.00% | 6,159 |
| 2024-04-11 | 2024-04-09 | 0.427 | 13,333 | +0 | 0.00% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2024-04-09 | 2024-04-05 | 0.433 | 13,333 | +0 | 0.00% | 5,775 |
| 2024-04-08 | 2024-04-03 | 0.439 | 13,333 | +0 | 0.00% | 5,850 |
| 2024-04-05 | 2024-04-02 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2024-04-03 | 2024-03-28 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-03-28 | 2024-03-26 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2024-03-27 | 2024-03-25 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-03-26 | 2024-03-22 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2024-03-25 | 2024-03-21 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-21 | 2024-03-19 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-20 | 2024-03-18 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-19 | 2024-03-15 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-18 | 2024-03-14 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-03-15 | 2024-03-13 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-14 | 2024-03-12 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-03-13 | 2024-03-11 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-12 | 2024-03-08 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2024-03-08 | 2024-03-06 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-03-07 | 2024-03-05 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2024-03-06 | 2024-03-04 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2024-03-05 | 2024-03-01 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-04 | 2024-02-29 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-03-01 | 2024-02-28 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-29 | 2024-02-27 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-26 | 2024-02-22 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-02-22 | 2024-02-20 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-19 | 2024-02-15 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-16 | 2024-02-14 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-15 | 2024-02-09 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2024-02-14 | 2024-02-07 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-08 | 2024-02-06 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-02-07 | 2024-02-05 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-06 | 2024-02-02 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-05 | 2024-02-01 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-02 | 2024-01-31 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-02-01 | 2024-01-30 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-01-31 | 2024-01-29 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2024-01-30 | 2024-01-26 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-01-29 | 2024-01-25 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-25 | 2024-01-23 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-24 | 2024-01-22 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-23 | 2024-01-19 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-22 | 2024-01-18 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-19 | 2024-01-17 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-18 | 2024-01-16 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-17 | 2024-01-15 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2024-01-10 | 2024-01-08 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-09 | 2024-01-05 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-08 | 2024-01-04 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-05 | 2024-01-03 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2024-01-04 | 2024-01-02 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2024-01-02 | 2023-12-28 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-29 | 2023-12-27 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-28 | 2023-12-22 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-27 | 2023-12-21 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-22 | 2023-12-20 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-21 | 2023-12-19 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-20 | 2023-12-18 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-19 | 2023-12-15 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-18 | 2023-12-14 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-14 | 2023-12-12 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-12-13 | 2023-12-11 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-12-12 | 2023-12-08 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-11 | 2023-12-07 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-08 | 2023-12-06 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-06 | 2023-12-04 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-05 | 2023-12-01 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-04 | 2023-11-30 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-12-01 | 2023-11-29 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-11-30 | 2023-11-28 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-29 | 2023-11-27 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-28 | 2023-11-24 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-27 | 2023-11-23 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-11-24 | 2023-11-22 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-11-23 | 2023-11-21 | 0.326 | 13,333 | +0 | 0.00% | 4,350 |
| 2023-11-22 | 2023-11-20 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-11-21 | 2023-11-17 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2023-11-08 | 2023-11-06 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-11-07 | 2023-11-03 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-11-06 | 2023-11-02 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2023-11-03 | 2023-11-01 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-11-02 | 2023-10-31 | 0.349 | 13,333 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-31 | 2023-10-27 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-30 | 2023-10-26 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-27 | 2023-10-25 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-26 | 2023-10-24 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-25 | 2023-10-20 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-10-24 | 2023-10-19 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-10-20 | 2023-10-18 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-10-19 | 2023-10-17 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2023-10-17 | 2023-10-13 | 0.388 | 13,333 | +0 | 0.00% | 5,175 |
| 2023-10-16 | 2023-10-12 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2023-10-13 | 2023-10-11 | 0.411 | 13,333 | +0 | 0.00% | 5,475 |
| 2023-10-12 | 2023-10-10 | 0.399 | 13,333 | +0 | 0.00% | 5,325 |
| 2023-10-11 | 2023-10-09 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2023-10-09 | 2023-10-05 | 0.394 | 13,333 | +0 | 0.00% | 5,250 |
| 2023-10-06 | 2023-10-04 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2023-10-05 | 2023-10-03 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.382 | 13,333 | +0 | 0.00% | 5,100 |
| 2023-10-03 | 2023-09-28 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-09-28 | 2023-09-26 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2023-09-26 | 2023-09-22 | 0.371 | 13,333 | +0 | 0.00% | 4,950 |
| 2023-09-25 | 2023-09-21 | 0.360 | 13,333 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.366 | 13,333 | +0 | 0.00% | 4,875 |
| 2023-09-21 | 2023-09-19 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-09-20 | 2023-09-18 | 0.354 | 13,333 | +0 | 0.00% | 4,725 |
| 2023-09-19 | 2023-09-15 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.343 | 13,333 | +0 | 0.00% | 4,575 |
| 2023-09-15 | 2023-09-13 | 0.337 | 13,333 | +0 | 0.00% | 4,500 |
| 2023-09-14 | 2023-09-12 | 0.332 | 13,333 | +0 | 0.00% | 4,425 |
| 2023-09-13 | 2023-09-11 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-09-12 | 2023-09-07 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-09-07 | 2023-09-05 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-09-06 | 2023-09-04 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-09-05 | 2023-08-31 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-09-04 | 2023-08-30 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-31 | 2023-08-29 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-29 | 2023-08-25 | 0.270 | 13,333 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-25 | 2023-08-23 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-24 | 2023-08-22 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-23 | 2023-08-21 | 0.276 | 13,333 | +0 | 0.00% | 3,675 |
| 2023-08-22 | 2023-08-18 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-08-18 | 2023-08-16 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-08-17 | 2023-08-15 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-16 | 2023-08-14 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-10 | 2023-08-08 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-08 | 2023-08-04 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-08-07 | 2023-08-03 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-02 | 2023-07-31 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-08-01 | 2023-07-28 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-31 | 2023-07-27 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-28 | 2023-07-26 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-07-27 | 2023-07-25 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-26 | 2023-07-24 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-07-24 | 2023-07-20 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-21 | 2023-07-19 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-19 | 2023-07-14 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.309 | 13,333 | +0 | 0.00% | 4,125 |
| 2023-07-14 | 2023-07-12 | 0.321 | 13,333 | +0 | 0.00% | 4,275 |
| 2023-07-13 | 2023-07-11 | 0.315 | 13,333 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-11 | 2023-07-07 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-10 | 2023-07-06 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-07-07 | 2023-07-05 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-06 | 2023-07-04 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-05 | 2023-07-03 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-07-04 | 2023-06-30 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-07-03 | 2023-06-29 | 0.281 | 13,333 | +0 | 0.00% | 3,750 |
| 2023-06-30 | 2023-06-28 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-29 | 2023-06-27 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-28 | 2023-06-26 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-27 | 2023-06-23 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-26 | 2023-06-21 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-06-23 | 2023-06-20 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-21 | 2023-06-19 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-20 | 2023-06-16 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-19 | 2023-06-15 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-16 | 2023-06-14 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-15 | 2023-06-13 | 0.298 | 13,333 | +0 | 0.00% | 3,975 |
| 2023-06-14 | 2023-06-12 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.304 | 13,333 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-07 | 2023-06-05 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-06 | 2023-06-02 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-05 | 2023-06-01 | 0.287 | 13,333 | +0 | 0.00% | 3,825 |
| 2023-06-02 | 2023-05-31 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-06-01 | 2023-05-30 | 0.292 | 13,333 | +0 | 0.00% | 3,900 |
| 2023-05-31 | 2023-05-29 | 0.298 | 13,333 | -3,556 | 0.00% | 3,975 |
| 2019-04-09 | 2019-04-04 | 0.388 | 16,889 | +497 | 0.00% | 6,558 |
| 2018-08-23 | 2018-08-21 | 0.336 | 16,392 | -172,549 | 0.00% | 5,510 |
| 2018-06-11 | 2018-06-07 | 0.597 | 188,941 | +23,777 | 0.01% | 112,737 |
| 2017-10-18 | 2017-10-16 | 0.623 | 165,164 | +150,835 | 0.01% | 102,930 |
| 2017-06-12 | 2017-06-08 | 0.478 | 14,329 | +409 | 0.00% | 6,845 |
| 2015-06-05 | 2015-06-03 | 0.983 | 13,920 | -21,979 | 0.00% | 13,680 |
| 2015-05-29 | 2015-05-27 | 0.942 | 35,899 | +21,979 | 0.00% | 33,810 |
| 2014-08-11 | 2014-08-07 | 0.587 | 13,920 | -146,525 | 0.00% | 8,170 |
| 2014-08-01 | 2014-07-30 | 0.587 | 160,445 | -58,610 | 0.01% | 94,170 |
| 2014-07-28 | 2014-07-24 | 0.621 | 219,055 | +146,525 | 0.01% | 136,045 |
| 2014-07-25 | 2014-07-23 | 0.642 | 72,530 | +58,610 | 0.00% | 46,530 |
| 2013-01-04 | 2013-01-02 | 0.423 | 13,920 | +3,663 | 0.00% | 5,890 |
| 2012-11-27 | 2012-11-23 | 0.551 | 10,257 | +1,493 | 0.00% | 5,653 |
| 2012-05-31 | 2012-05-29 | 0.703 | 8,764 | -12,520 | 0.00% | 6,160 |
| 2012-02-01 | 2012-01-30 | 0.974 | 21,284 | -338,040 | 0.00% | 20,740 |
| 2011-09-19 | 2011-09-15 | 1.150 | 359,324 | +4,990 | 0.03% | 413,280 |
| 2011-05-30 | 2011-05-26 | 2.252 | 354,334 | -6,173 | 0.03% | 797,861 |
| 2011-05-27 | 2011-05-25 | 2.106 | 360,507 | +6,173 | 0.03% | 759,200 |
| 2011-05-06 | 2011-05-04 | 2.447 | 354,334 | +7,232 | 0.03% | 867,219 |
| 2011-01-18 | 2011-01-14 | 2.662 | 347,102 | -60,471 | 0.04% | 924,139 |
| 2011-01-17 | 2011-01-13 | 2.596 | 407,573 | +60,471 | 0.04% | 1,058,179 |
| 2010-12-16 | 2010-12-14 | 2.464 | 347,102 | -24,189 | 0.04% | 855,259 |
| 2010-12-01 | 2010-11-29 | 2.530 | 371,291 | -12,094 | 0.04% | 939,421 |
| 2010-11-26 | 2010-11-24 | 2.481 | 383,385 | -12,094 | 0.04% | 951,000 |
| 2010-11-24 | 2010-11-22 | 2.596 | 395,479 | -18,141 | 0.04% | 1,026,780 |
| 2010-11-22 | 2010-11-18 | 2.580 | 413,620 | +18,141 | 0.04% | 1,067,039 |
| 2010-11-18 | 2010-11-16 | 2.596 | 395,479 | -18,141 | 0.04% | 1,026,780 |
| 2010-11-05 | 2010-11-03 | 2.861 | 413,620 | +18,141 | 0.04% | 1,183,319 |
| 2010-11-03 | 2010-11-01 | 2.877 | 395,479 | -18,141 | 0.04% | 1,137,960 |
| 2010-11-01 | 2010-10-28 | 2.729 | 413,620 | +18,141 | 0.04% | 1,128,599 |
| 2010-10-25 | 2010-10-21 | 2.762 | 395,479 | -30,235 | 0.04% | 1,092,180 |
| 2010-10-19 | 2010-10-15 | 2.696 | 425,714 | +30,235 | 0.04% | 1,147,519 |
| 2010-09-27 | 2010-09-22 | 2.811 | 395,479 | -181,412 | 0.04% | 1,111,800 |
| 2010-09-22 | 2010-09-20 | 2.894 | 576,891 | +84,659 | 0.06% | 1,669,499 |
| 2010-09-16 | 2010-09-14 | 2.877 | 492,232 | +120,941 | 0.05% | 1,416,359 |
| 2010-09-13 | 2010-09-09 | 2.935 | 371,291 | +5,244 | 0.04% | 1,089,895 |
| 2010-09-10 | 2010-09-08 | 2.935 | 366,047 | +298,084 | 0.04% | 1,074,501 |
| 2010-09-08 | 2010-09-06 | 3.003 | 67,963 | -47,693 | 0.01% | 204,060 |
| 2010-09-06 | 2010-09-02 | 2.784 | 115,656 | -5,962 | 0.01% | 322,039 |
| 2010-09-02 | 2010-08-31 | 2.684 | 121,618 | -137,118 | 0.01% | 326,400 |
| 2010-08-27 | 2010-08-25 | 2.818 | 258,736 | +5,961 | 0.03% | 729,119 |
| 2010-08-25 | 2010-08-23 | 2.868 | 252,775 | +47,694 | 0.03% | 725,041 |
| 2010-08-23 | 2010-08-19 | 3.120 | 205,081 | -77,502 | 0.02% | 639,839 |
| 2010-08-17 | 2010-08-13 | 3.019 | 282,583 | -5,962 | 0.03% | 853,200 |
| 2010-08-16 | 2010-08-12 | 3.003 | 288,545 | +5,962 | 0.03% | 866,361 |
| 2010-08-12 | 2010-08-10 | 3.036 | 282,583 | -59,617 | 0.03% | 857,940 |
| 2010-08-11 | 2010-08-09 | 2.986 | 342,200 | +17,885 | 0.04% | 1,021,720 |
| 2010-08-09 | 2010-08-05 | 3.053 | 324,315 | -59,617 | 0.03% | 990,080 |
| 2010-08-04 | 2010-08-02 | 2.902 | 383,932 | -59,616 | 0.04% | 1,114,121 |
| 2010-08-03 | 2010-07-30 | 2.868 | 443,548 | +89,425 | 0.05% | 1,272,239 |
| 2010-08-02 | 2010-07-29 | 2.952 | 354,123 | -5,962 | 0.04% | 1,045,439 |
| 2010-07-22 | 2010-07-20 | 2.768 | 360,085 | +59,617 | 0.04% | 996,600 |
| 2010-07-19 | 2010-07-15 | 2.768 | 300,468 | +53,655 | 0.03% | 831,600 |
| 2010-07-16 | 2010-07-14 | 2.952 | 246,813 | +5,962 | 0.03% | 728,640 |
| 2010-06-25 | 2010-06-23 | 2.801 | 240,851 | +5,961 | 0.03% | 674,679 |
| 2010-06-22 | 2010-06-18 | 2.835 | 234,890 | -11,923 | 0.03% | 665,861 |
| 2010-06-21 | 2010-06-17 | 2.902 | 246,813 | -59,617 | 0.03% | 716,220 |
| 2010-06-18 | 2010-06-15 | 2.852 | 306,430 | +71,540 | 0.03% | 873,800 |
| 2010-06-14 | 2010-06-10 | 2.566 | 234,890 | -59,616 | 0.03% | 602,821 |
| 2010-06-08 | 2010-06-04 | 2.734 | 294,506 | -5,962 | 0.03% | 805,219 |
| 2010-06-01 | 2010-05-28 | 2.583 | 300,468 | -113,272 | 0.03% | 776,160 |
| 2010-05-27 | 2010-05-25 | 2.214 | 413,740 | -11,923 | 0.04% | 916,080 |
| 2010-05-26 | 2010-05-24 | 2.566 | 425,663 | +119,233 | 0.05% | 1,092,419 |
| 2010-05-20 | 2010-05-18 | 2.986 | 306,430 | +178,850 | 0.03% | 914,921 |
| 2010-05-18 | 2010-05-14 | 3.304 | 127,580 | +77,502 | 0.01% | 421,581 |
| 2010-05-17 | 2010-05-13 | 3.321 | 50,078 | -59,617 | 0.01% | 166,320 |
| 2010-05-14 | 2010-05-12 | 3.170 | 109,695 | +59,617 | 0.01% | 347,761 |
| 2010-05-10 | 2010-05-06 | 3.190 | 50,078 | +574 | 0.01% | 159,750 |
| 2010-05-05 | 2010-05-03 | 3.614 | 49,504 | -117,867 | 0.01% | 178,919 |
| 2010-05-04 | 2010-04-30 | 3.631 | 167,371 | +117,867 | 0.02% | 607,759 |
| 2010-04-30 | 2010-04-28 | 3.903 | 49,504 | -5,894 | 0.01% | 193,199 |
| 2010-04-29 | 2010-04-27 | 3.988 | 55,398 | -200,374 | 0.01% | 220,902 |
| 2010-04-28 | 2010-04-26 | 4.106 | 255,772 | +235,735 | 0.03% | 1,050,281 |
| 2010-04-27 | 2010-04-23 | 3.750 | 20,037 | -29,467 | 0.00% | 75,138 |
| 2010-04-23 | 2010-04-21 | 3.580 | 49,504 | +29,467 | 0.01% | 177,239 |
| 2010-03-26 | 2010-03-24 | 2.885 | 20,037 | -58,934 | 0.00% | 57,799 |
| 2010-03-25 | 2010-03-23 | 2.800 | 78,971 | +58,934 | 0.01% | 221,100 |
| 2010-01-21 | 2010-01-19 | 2.274 | 20,037 | -99,009 | 0.00% | 45,559 |
| 2010-01-20 | 2010-01-18 | 2.426 | 119,046 | +99,009 | 0.01% | 288,860 |
| 2009-09-14 | 2009-09-10 | 1.473 | 20,037 | +184 | 0.00% | 29,511 |
| 2009-05-19 | 2009-05-15 | 1.319 | 19,853 | -116,784 | 0.00% | 26,180 |
| 2009-05-15 | 2009-05-13 | 1.336 | 136,637 | +116,784 | 0.02% | 182,521 |
| 2009-04-30 | 2009-04-28 | 1.027 | 19,853 | +325 | 0.00% | 20,394 |
| 2008-09-11 | 2008-09-09 | 1.239 | 19,528 | +862 | 0.00% | 24,187 |
| 2008-05-28 | 2008-05-26 | 1.712 | 18,666 | -109,801 | 0.00% | 31,960 |
| 2008-05-27 | 2008-05-23 | 1.749 | 128,467 | +109,801 | 0.02% | 224,639 |
| 2008-05-26 | 2008-05-22 | 1.621 | 18,666 | -142,742 | 0.00% | 30,260 |
| 2008-05-23 | 2008-05-21 | 1.603 | 161,408 | +142,742 | 0.02% | 258,721 |
| 2008-04-30 | 2008-04-28 | 1.705 | 18,666 | +518 | 0.00% | 31,824 |
| 2008-04-22 | 2008-04-18 | 1.630 | 18,148 | -138,776 | 0.00% | 29,581 |
| 2008-04-15 | 2008-04-11 | 1.724 | 156,924 | +138,776 | 0.02% | 270,480 |
| 2008-04-08 | 2008-04-03 | 1.686 | 18,148 | -53,375 | 0.00% | 30,601 |
| 2008-04-07 | 2008-04-02 | 1.686 | 71,523 | +53,375 | 0.01% | 120,600 |
| 2008-01-23 | 2008-01-21 | 2.960 | 18,148 | -6,405 | 0.00% | 53,721 |
| 2007-10-05 | 2007-10-03 | 3.578 | 24,553 | -42,700 | 0.00% | 87,861 |
| 2007-09-17 | 2007-09-13 | 4.105 | 67,253 | +961 | 0.01% | 276,104 |
| 2007-09-12 | 2007-09-10 | 3.839 | 66,292 | -5,262 | 0.01% | 254,518 |
| 2007-09-10 | 2007-09-06 | 4.086 | 71,554 | +5,262 | 0.01% | 292,401 |
| 2007-09-07 | 2007-09-05 | 3.972 | 66,292 | +42,090 | 0.01% | 263,338 |
| 2007-08-08 | 2007-08-06 | 3.934 | 24,202 | -99,965 | 0.00% | 95,220 |
| 2007-08-07 | 2007-08-03 | 4.257 | 124,167 | +21,045 | 0.02% | 528,641 |
| 2007-07-30 | 2007-07-26 | 4.847 | 103,122 | +5,262 | 0.01% | 499,802 |
| 2007-07-25 | 2007-07-23 | 4.657 | 97,860 | +26,306 | 0.01% | 455,699 |
| 2007-07-19 | 2007-07-17 | 4.486 | 71,554 | +47,352 | 0.01% | 320,961 |
| 2007-07-18 | 2007-07-16 | 4.714 | 24,202 | -5,261 | 0.00% | 114,080 |
| 2007-07-17 | 2007-07-13 | 5.037 | 29,463 | +6,313 | 0.00% | 148,398 |
| 2007-07-06 | 2007-07-04 | 5.493 | 23,150 | -15,784 | 0.00% | 127,161 |
| 2007-06-27 | 2007-06-25 | 5.493 | 38,934 | +10,523 | 0.00% | 213,862 |
| 2007-06-26 | 2007-06-22 | 5.664 | 28,411 | 0.00% | 160,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy