History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-10-13 | 2025-10-09 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-10-10 | 2025-10-08 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-10-09 | 2025-10-06 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-10-06 | 2025-10-02 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-10-03 | 2025-09-30 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-10-02 | 2025-09-29 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-09-30 | 2025-09-26 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-09-29 | 2025-09-25 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-26 | 2025-09-24 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-25 | 2025-09-23 | 0.320 | 389,000 | +0 | 0.02% | 124,480 |
| 2025-09-24 | 2025-09-22 | 0.320 | 389,000 | +0 | 0.02% | 124,480 |
| 2025-09-23 | 2025-09-19 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-22 | 2025-09-18 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-19 | 2025-09-17 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-09-18 | 2025-09-16 | 0.325 | 389,000 | +0 | 0.02% | 126,425 |
| 2025-09-17 | 2025-09-15 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-16 | 2025-09-12 | 0.325 | 389,000 | +0 | 0.02% | 126,425 |
| 2025-09-15 | 2025-09-11 | 0.320 | 389,000 | +0 | 0.02% | 124,480 |
| 2025-09-12 | 2025-09-10 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-09-11 | 2025-09-09 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-09-10 | 2025-09-08 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-09-09 | 2025-09-05 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-09-08 | 2025-09-04 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-09-05 | 2025-09-03 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-04 | 2025-09-02 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-03 | 2025-09-01 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-02 | 2025-08-29 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-09-01 | 2025-08-28 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-08-29 | 2025-08-27 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-08-28 | 2025-08-26 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-08-27 | 2025-08-25 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-26 | 2025-08-22 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-08-25 | 2025-08-21 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-22 | 2025-08-20 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-21 | 2025-08-19 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-20 | 2025-08-18 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-19 | 2025-08-15 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-08-18 | 2025-08-14 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-08-15 | 2025-08-13 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-14 | 2025-08-12 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-08-13 | 2025-08-11 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-08-12 | 2025-08-08 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-11 | 2025-08-07 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-08 | 2025-08-06 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-08-07 | 2025-08-05 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-08-06 | 2025-08-04 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-08-05 | 2025-08-01 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-08-04 | 2025-07-31 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-08-01 | 2025-07-30 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-07-31 | 2025-07-29 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-07-30 | 2025-07-28 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-07-29 | 2025-07-25 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-07-28 | 2025-07-24 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-07-25 | 2025-07-23 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-07-24 | 2025-07-22 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-07-23 | 2025-07-21 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-07-22 | 2025-07-18 | 0.290 | 389,000 | +0 | 0.02% | 112,810 |
| 2025-07-21 | 2025-07-17 | 0.285 | 389,000 | +0 | 0.02% | 110,865 |
| 2025-07-18 | 2025-07-16 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-07-17 | 2025-07-15 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-07-16 | 2025-07-14 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-07-15 | 2025-07-11 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-07-14 | 2025-07-10 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-07-11 | 2025-07-09 | 0.295 | 389,000 | +0 | 0.02% | 114,755 |
| 2025-07-10 | 2025-07-08 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-07-09 | 2025-07-07 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-07-08 | 2025-07-04 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-07-07 | 2025-07-03 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-07-04 | 2025-07-02 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-07-03 | 2025-06-30 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-07-02 | 2025-06-27 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-06-27 | 2025-06-25 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-06-26 | 2025-06-24 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-06-25 | 2025-06-23 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-06-24 | 2025-06-20 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-06-23 | 2025-06-19 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-06-20 | 2025-06-18 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-06-19 | 2025-06-17 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-06-18 | 2025-06-16 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-06-17 | 2025-06-13 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-06-16 | 2025-06-12 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-06-13 | 2025-06-11 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-06-12 | 2025-06-10 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-06-11 | 2025-06-09 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-06-10 | 2025-06-06 | 0.300 | 389,000 | +0 | 0.02% | 116,700 |
| 2025-06-09 | 2025-06-05 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-06-06 | 2025-06-04 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-06-05 | 2025-06-03 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-06-04 | 2025-06-02 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-06-03 | 2025-05-30 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-06-02 | 2025-05-29 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-05-30 | 2025-05-28 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-05-29 | 2025-05-27 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-05-28 | 2025-05-26 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-05-27 | 2025-05-23 | 0.310 | 389,000 | +0 | 0.02% | 120,590 |
| 2025-05-26 | 2025-05-22 | 0.305 | 389,000 | +0 | 0.02% | 118,645 |
| 2025-05-23 | 2025-05-21 | 0.315 | 389,000 | +0 | 0.02% | 122,535 |
| 2025-05-22 | 2025-05-20 | 0.320 | 389,000 | +0 | 0.02% | 124,480 |
| 2025-05-21 | 2025-05-19 | 0.325 | 389,000 | +0 | 0.02% | 126,425 |
| 2025-05-20 | 2025-05-16 | 0.325 | 389,000 | +0 | 0.02% | 126,425 |
| 2025-05-19 | 2025-05-15 | 0.325 | 389,000 | +0 | 0.02% | 126,425 |
| 2025-05-16 | 2025-05-14 | 0.330 | 389,000 | +0 | 0.02% | 128,370 |
| 2025-05-15 | 2025-05-13 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-05-14 | 2025-05-12 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-05-13 | 2025-05-09 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-05-12 | 2025-05-08 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-05-09 | 2025-05-07 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-05-08 | 2025-05-06 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-05-07 | 2025-05-02 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-05-06 | 2025-04-30 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-05-02 | 2025-04-29 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-04-30 | 2025-04-28 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-04-29 | 2025-04-25 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-04-28 | 2025-04-24 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-04-25 | 2025-04-23 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-04-24 | 2025-04-22 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-04-23 | 2025-04-17 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2025-04-22 | 2025-04-16 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-04-17 | 2025-04-15 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-04-16 | 2025-04-14 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-04-15 | 2025-04-11 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-04-14 | 2025-04-10 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2025-04-11 | 2025-04-09 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-04-10 | 2025-04-08 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-04-09 | 2025-04-07 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-04-08 | 2025-04-03 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-04-07 | 2025-04-02 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-04-03 | 2025-04-01 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-04-02 | 2025-03-31 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-04-01 | 2025-03-28 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-03-31 | 2025-03-27 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-03-28 | 2025-03-26 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-03-27 | 2025-03-25 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2025-03-26 | 2025-03-24 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2025-03-25 | 2025-03-21 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2025-03-24 | 2025-03-20 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2025-03-21 | 2025-03-19 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2025-03-20 | 2025-03-18 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2025-03-19 | 2025-03-17 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2025-03-18 | 2025-03-14 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2025-03-17 | 2025-03-13 | 0.370 | 389,000 | +0 | 0.02% | 143,930 |
| 2025-03-14 | 2025-03-12 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2025-03-13 | 2025-03-11 | 0.385 | 389,000 | +0 | 0.02% | 149,765 |
| 2025-03-12 | 2025-03-10 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2025-03-11 | 2025-03-07 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2025-03-10 | 2025-03-06 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2025-03-07 | 2025-03-05 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2025-03-06 | 2025-03-04 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2025-03-05 | 2025-03-03 | 0.385 | 389,000 | +0 | 0.02% | 149,765 |
| 2025-03-04 | 2025-02-28 | 0.385 | 389,000 | +0 | 0.02% | 149,765 |
| 2025-03-03 | 2025-02-27 | 0.405 | 389,000 | +0 | 0.02% | 157,545 |
| 2025-02-28 | 2025-02-26 | 0.435 | 389,000 | +0 | 0.02% | 169,215 |
| 2025-02-27 | 2025-02-25 | 0.430 | 389,000 | +0 | 0.02% | 167,270 |
| 2025-02-26 | 2025-02-24 | 0.410 | 389,000 | +0 | 0.02% | 159,490 |
| 2025-02-25 | 2025-02-21 | 0.390 | 389,000 | +0 | 0.02% | 151,710 |
| 2025-02-24 | 2025-02-20 | 0.385 | 389,000 | +0 | 0.02% | 149,765 |
| 2025-02-21 | 2025-02-19 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2025-02-20 | 2025-02-18 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2025-02-19 | 2025-02-17 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2025-02-18 | 2025-02-14 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2025-02-17 | 2025-02-13 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-02-14 | 2025-02-12 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2025-02-13 | 2025-02-11 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-02-12 | 2025-02-10 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2025-02-11 | 2025-02-07 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2025-02-10 | 2025-02-06 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-02-07 | 2025-02-05 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2025-02-06 | 2025-02-04 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2025-02-05 | 2025-02-03 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-02-04 | 2025-01-28 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-02-03 | 2025-01-24 | 0.330 | 389,000 | +0 | 0.02% | 128,370 |
| 2025-01-27 | 2025-01-23 | 0.330 | 389,000 | +0 | 0.02% | 128,370 |
| 2025-01-24 | 2025-01-22 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-01-23 | 2025-01-21 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-01-22 | 2025-01-20 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-01-21 | 2025-01-17 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-01-20 | 2025-01-16 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2025-01-17 | 2025-01-15 | 0.330 | 389,000 | +0 | 0.02% | 128,370 |
| 2025-01-16 | 2025-01-14 | 0.330 | 389,000 | +0 | 0.02% | 128,370 |
| 2025-01-15 | 2025-01-13 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-01-14 | 2025-01-10 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-01-13 | 2025-01-09 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-01-10 | 2025-01-08 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2025-01-09 | 2025-01-07 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-01-08 | 2025-01-06 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2025-01-07 | 2025-01-03 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2025-01-06 | 2025-01-02 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2025-01-03 | 2024-12-31 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2025-01-02 | 2024-12-27 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-12-30 | 2024-12-24 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-12-27 | 2024-12-20 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2024-12-23 | 2024-12-19 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-12-20 | 2024-12-18 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-12-19 | 2024-12-17 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-12-18 | 2024-12-16 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-12-17 | 2024-12-13 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-12-16 | 2024-12-12 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-12-13 | 2024-12-11 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-12-12 | 2024-12-10 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-12-11 | 2024-12-09 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-12-10 | 2024-12-06 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-12-09 | 2024-12-05 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-12-06 | 2024-12-04 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-12-05 | 2024-12-03 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-12-04 | 2024-12-02 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-12-03 | 2024-11-29 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-12-02 | 2024-11-28 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-11-29 | 2024-11-27 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-11-28 | 2024-11-26 | 0.370 | 389,000 | +0 | 0.02% | 143,930 |
| 2024-11-27 | 2024-11-25 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2024-11-26 | 2024-11-22 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2024-11-25 | 2024-11-21 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2024-11-22 | 2024-11-20 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2024-11-21 | 2024-11-19 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-11-20 | 2024-11-18 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-11-19 | 2024-11-15 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-11-18 | 2024-11-14 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-11-15 | 2024-11-13 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-11-14 | 2024-11-12 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-11-13 | 2024-11-11 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-11-12 | 2024-11-08 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-11-11 | 2024-11-07 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-11-08 | 2024-11-06 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-11-07 | 2024-11-05 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-11-06 | 2024-11-04 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-11-05 | 2024-11-01 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-11-04 | 2024-10-31 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2024-11-01 | 2024-10-30 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2024-10-31 | 2024-10-29 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2024-10-30 | 2024-10-28 | 0.335 | 389,000 | +0 | 0.02% | 130,315 |
| 2024-10-29 | 2024-10-25 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2024-10-28 | 2024-10-24 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-10-25 | 2024-10-23 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-24 | 2024-10-22 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-23 | 2024-10-21 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-22 | 2024-10-18 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-21 | 2024-10-17 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-18 | 2024-10-16 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-17 | 2024-10-15 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-16 | 2024-10-14 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-10-15 | 2024-10-10 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-10-14 | 2024-10-09 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-10-10 | 2024-10-08 | 0.370 | 389,000 | +0 | 0.02% | 143,930 |
| 2024-10-09 | 2024-10-07 | 0.385 | 389,000 | +0 | 0.02% | 149,765 |
| 2024-10-08 | 2024-10-04 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2024-10-07 | 2024-10-03 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-10-04 | 2024-10-02 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-10-03 | 2024-09-30 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-10-02 | 2024-09-27 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-09-30 | 2024-09-26 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-27 | 2024-09-25 | 0.340 | 389,000 | +0 | 0.02% | 132,260 |
| 2024-09-26 | 2024-09-24 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-09-25 | 2024-09-23 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-09-24 | 2024-09-20 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-23 | 2024-09-19 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-20 | 2024-09-17 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-19 | 2024-09-16 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-17 | 2024-09-13 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-16 | 2024-09-12 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-09-13 | 2024-09-11 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-12 | 2024-09-10 | 0.345 | 389,000 | +0 | 0.02% | 134,205 |
| 2024-09-11 | 2024-09-09 | 0.350 | 389,000 | +0 | 0.02% | 136,150 |
| 2024-09-10 | 2024-09-05 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-09-09 | 2024-09-04 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-09-05 | 2024-09-03 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-09-04 | 2024-09-02 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-09-03 | 2024-08-30 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-09-02 | 2024-08-29 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-08-30 | 2024-08-28 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-08-29 | 2024-08-27 | 0.355 | 389,000 | +0 | 0.02% | 138,095 |
| 2024-08-28 | 2024-08-26 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-08-27 | 2024-08-23 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-08-26 | 2024-08-22 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-08-23 | 2024-08-21 | 0.370 | 389,000 | +0 | 0.02% | 143,930 |
| 2024-08-22 | 2024-08-20 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-08-21 | 2024-08-19 | 0.365 | 389,000 | +0 | 0.02% | 141,985 |
| 2024-08-20 | 2024-08-16 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-08-19 | 2024-08-15 | 0.360 | 389,000 | +0 | 0.02% | 140,040 |
| 2024-08-16 | 2024-08-14 | 0.375 | 389,000 | +0 | 0.02% | 145,875 |
| 2024-08-15 | 2024-08-13 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2024-08-14 | 2024-08-12 | 0.385 | 389,000 | +0 | 0.02% | 149,765 |
| 2024-08-13 | 2024-08-09 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2024-08-12 | 2024-08-08 | 0.390 | 389,000 | +0 | 0.02% | 151,710 |
| 2024-08-09 | 2024-08-07 | 0.385 | 389,000 | +0 | 0.02% | 149,765 |
| 2024-08-08 | 2024-08-06 | 0.380 | 389,000 | +0 | 0.02% | 147,820 |
| 2024-08-07 | 2024-08-05 | 0.390 | 389,000 | +0 | 0.02% | 151,710 |
| 2024-08-06 | 2024-08-02 | 0.420 | 389,000 | +0 | 0.02% | 163,380 |
| 2024-08-05 | 2024-08-01 | 0.420 | 389,000 | +0 | 0.02% | 163,380 |
| 2024-08-02 | 2024-07-31 | 0.410 | 389,000 | +0 | 0.02% | 159,490 |
| 2024-08-01 | 2024-07-30 | 0.410 | 389,000 | +0 | 0.02% | 159,490 |
| 2024-07-31 | 2024-07-29 | 0.415 | 389,000 | +0 | 0.02% | 161,435 |
| 2024-07-30 | 2024-07-26 | 0.415 | 389,000 | +0 | 0.02% | 161,435 |
| 2024-07-29 | 2024-07-25 | 0.405 | 389,000 | +0 | 0.02% | 157,545 |
| 2024-07-26 | 2024-07-24 | 0.415 | 389,000 | +0 | 0.02% | 161,435 |
| 2024-07-25 | 2024-07-23 | 0.425 | 389,000 | +0 | 0.02% | 165,325 |
| 2024-07-24 | 2024-07-22 | 0.430 | 389,000 | +0 | 0.02% | 167,270 |
| 2024-07-23 | 2024-07-19 | 0.440 | 389,000 | +0 | 0.02% | 171,160 |
| 2024-07-22 | 2024-07-18 | 0.460 | 389,000 | +0 | 0.02% | 178,940 |
| 2024-07-19 | 2024-07-17 | 0.465 | 389,000 | +0 | 0.02% | 180,885 |
| 2024-07-18 | 2024-07-16 | 0.465 | 389,000 | +0 | 0.02% | 180,885 |
| 2024-07-17 | 2024-07-15 | 0.460 | 389,000 | -20,000 | 0.02% | 178,940 |
| 2024-07-08 | 2024-07-04 | 0.465 | 409,000 | -20,000 | 0.02% | 190,185 |
| 2024-07-04 | 2024-07-02 | 0.470 | 429,000 | -80,000 | 0.02% | 201,630 |
| 2024-07-02 | 2024-06-27 | 0.480 | 509,000 | -80,000 | 0.02% | 244,320 |
| 2024-06-28 | 2024-06-26 | 0.485 | 589,000 | +200,000 | 0.03% | 285,665 |
| 2024-04-12 | 2024-04-10 | 0.411 | 389,000 | +43,222 | 0.02% | 159,733 |
| 2023-05-05 | 2023-05-03 | 0.287 | 345,778 | -88,889 | 0.02% | 99,195 |
| 2022-06-16 | 2022-06-14 | 0.416 | 434,667 | -26,666 | 0.02% | 180,930 |
| 2022-04-29 | 2022-04-27 | 0.326 | 461,333 | -13,334 | 0.02% | 150,510 |
| 2022-04-14 | 2022-04-12 | 0.366 | 474,667 | +17,778 | 0.02% | 173,550 |
| 2021-07-28 | 2021-07-26 | 0.512 | 456,889 | -88,889 | 0.02% | 233,870 |
| 2021-07-09 | 2021-07-07 | 0.489 | 545,778 | +88,889 | 0.03% | 267,090 |
| 2021-02-22 | 2021-02-18 | 0.506 | 456,889 | -71,111 | 0.02% | 231,300 |
| 2021-02-17 | 2021-02-11 | 0.517 | 528,000 | +71,111 | 0.03% | 273,240 |
| 2020-12-14 | 2020-12-10 | 0.382 | 456,889 | -8,889 | 0.02% | 174,760 |
| 2020-09-28 | 2020-09-24 | 0.444 | 465,778 | -177,778 | 0.02% | 206,980 |
| 2020-08-28 | 2020-08-26 | 0.641 | 643,556 | +186,667 | 0.03% | 412,680 |
| 2020-05-27 | 2020-05-25 | 0.271 | 456,889 | -57,778 | 0.02% | 123,874 |
| 2020-04-14 | 2020-04-08 | 0.225 | 514,667 | -8,889 | 0.02% | 115,800 |
| 2020-01-13 | 2020-01-09 | 0.309 | 523,556 | +104,889 | 0.02% | 161,975 |
| 2020-01-09 | 2020-01-07 | 0.315 | 418,667 | -80,000 | 0.02% | 131,880 |
| 2019-11-12 | 2019-11-08 | 0.321 | 498,667 | -44,444 | 0.02% | 159,885 |
| 2019-11-07 | 2019-11-05 | 0.315 | 543,111 | +44,444 | 0.02% | 171,080 |
| 2019-08-28 | 2019-08-26 | 0.268 | 498,667 | -44,444 | 0.02% | 133,518 |
| 2019-06-12 | 2019-06-10 | 0.394 | 543,111 | -8,889 | 0.02% | 213,850 |
| 2019-06-04 | 2019-05-31 | 0.377 | 552,000 | -88,889 | 0.02% | 208,035 |
| 2019-04-09 | 2019-04-04 | 0.388 | 640,889 | +18,850 | 0.03% | 248,854 |
| 2019-03-04 | 2019-02-28 | 0.417 | 622,039 | +43,137 | 0.03% | 259,560 |
| 2019-03-01 | 2019-02-27 | 0.423 | 578,902 | -51,765 | 0.03% | 244,915 |
| 2019-02-13 | 2019-02-11 | 0.423 | 630,667 | -86,274 | 0.03% | 266,815 |
| 2018-10-15 | 2018-10-11 | 0.342 | 716,941 | -86,275 | 0.03% | 245,145 |
| 2018-06-13 | 2018-06-11 | 0.429 | 803,216 | -34,509 | 0.04% | 344,470 |
| 2018-06-11 | 2018-06-07 | 0.597 | 837,725 | +105,421 | 0.04% | 499,853 |
| 2018-06-01 | 2018-05-30 | 0.557 | 732,304 | +75,418 | 0.04% | 407,820 |
| 2018-05-28 | 2018-05-24 | 0.557 | 656,886 | -30,167 | 0.03% | 365,820 |
| 2018-05-25 | 2018-05-23 | 0.583 | 687,053 | +30,167 | 0.04% | 400,840 |
| 2018-05-24 | 2018-05-21 | 0.597 | 656,886 | -75,418 | 0.03% | 391,950 |
| 2018-05-23 | 2018-05-18 | 0.577 | 732,304 | +30,167 | 0.04% | 422,385 |
| 2018-02-06 | 2018-02-02 | 0.524 | 702,137 | -67,876 | 0.04% | 367,745 |
| 2018-01-22 | 2018-01-18 | 0.544 | 770,013 | -7,541 | 0.04% | 418,610 |
| 2017-11-13 | 2017-11-09 | 0.557 | 777,554 | -527,923 | 0.04% | 433,020 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,305,477 | -37,709 | 0.07% | 744,330 |
| 2017-11-06 | 2017-11-02 | 0.570 | 1,343,186 | +37,709 | 0.07% | 765,830 |
| 2017-10-30 | 2017-10-26 | 0.570 | 1,305,477 | -37,709 | 0.07% | 744,330 |
| 2017-10-12 | 2017-10-10 | 0.643 | 1,343,186 | -15,083 | 0.07% | 863,785 |
| 2017-10-11 | 2017-10-09 | 0.656 | 1,358,269 | +173,460 | 0.07% | 891,495 |
| 2017-10-10 | 2017-10-06 | 0.623 | 1,184,809 | +30,167 | 0.06% | 738,370 |
| 2017-10-06 | 2017-10-03 | 0.623 | 1,154,642 | +226,253 | 0.06% | 719,570 |
| 2017-10-04 | 2017-09-29 | 0.630 | 928,389 | +82,959 | 0.05% | 584,725 |
| 2017-09-28 | 2017-09-26 | 0.590 | 845,430 | -75,418 | 0.04% | 498,845 |
| 2017-09-04 | 2017-08-31 | 0.504 | 920,848 | -84,467 | 0.05% | 463,980 |
| 2017-08-29 | 2017-08-25 | 0.497 | 1,005,315 | -669,708 | 0.05% | 499,875 |
| 2017-08-03 | 2017-08-01 | 0.537 | 1,675,023 | -377,087 | 0.09% | 899,505 |
| 2017-08-01 | 2017-07-28 | 0.577 | 2,052,110 | +377,087 | 0.11% | 1,183,635 |
| 2017-07-31 | 2017-07-27 | 0.570 | 1,675,023 | -150,835 | 0.09% | 955,030 |
| 2017-07-27 | 2017-07-25 | 0.610 | 1,825,858 | +67,876 | 0.09% | 1,113,660 |
| 2017-07-26 | 2017-07-24 | 0.610 | 1,757,982 | +150,835 | 0.09% | 1,072,260 |
| 2017-07-25 | 2017-07-21 | 0.623 | 1,607,147 | +150,835 | 0.08% | 1,001,570 |
| 2017-07-21 | 2017-07-19 | 0.617 | 1,456,312 | +75,418 | 0.08% | 897,915 |
| 2017-07-14 | 2017-07-12 | 0.564 | 1,380,894 | +139,522 | 0.07% | 778,175 |
| 2017-07-13 | 2017-07-11 | 0.550 | 1,241,372 | +75,418 | 0.06% | 683,090 |
| 2017-07-10 | 2017-07-06 | 0.517 | 1,165,954 | +75,417 | 0.06% | 602,940 |
| 2017-07-07 | 2017-07-05 | 0.524 | 1,090,537 | +301,670 | 0.06% | 571,170 |
| 2017-06-12 | 2017-06-08 | 0.478 | 788,867 | +22,539 | 0.04% | 376,868 |
| 2017-05-15 | 2017-05-11 | 0.505 | 766,328 | -439,576 | 0.04% | 387,020 |
| 2017-05-10 | 2017-05-08 | 0.505 | 1,205,904 | -73,263 | 0.06% | 609,020 |
| 2017-05-02 | 2017-04-27 | 0.526 | 1,279,167 | +146,526 | 0.07% | 672,210 |
| 2017-04-28 | 2017-04-26 | 0.526 | 1,132,641 | +146,525 | 0.06% | 595,210 |
| 2017-04-27 | 2017-04-25 | 0.519 | 986,116 | +219,788 | 0.05% | 511,480 |
| 2017-04-26 | 2017-04-24 | 0.505 | 766,328 | +73,263 | 0.04% | 387,020 |
| 2017-04-11 | 2017-04-07 | 0.505 | 693,065 | +36,631 | 0.04% | 350,020 |
| 2017-04-10 | 2017-04-06 | 0.471 | 656,434 | +36,631 | 0.04% | 309,120 |
| 2017-04-07 | 2017-04-05 | 0.457 | 619,803 | -36,631 | 0.03% | 283,410 |
| 2017-02-20 | 2017-02-16 | 0.430 | 656,434 | -21,979 | 0.04% | 282,240 |
| 2017-01-25 | 2017-01-23 | 0.444 | 678,413 | +58,610 | 0.04% | 300,950 |
| 2016-08-31 | 2016-08-29 | 0.464 | 619,803 | -73,262 | 0.03% | 287,640 |
| 2016-08-29 | 2016-08-25 | 0.464 | 693,065 | +73,262 | 0.04% | 321,640 |
| 2016-04-06 | 2016-04-01 | 0.519 | 619,803 | -29,305 | 0.03% | 321,480 |
| 2016-03-30 | 2016-03-24 | 0.546 | 649,108 | +29,305 | 0.03% | 354,400 |
| 2016-03-09 | 2016-03-07 | 0.505 | 619,803 | -36,631 | 0.03% | 313,020 |
| 2016-03-04 | 2016-03-02 | 0.519 | 656,434 | +36,631 | 0.04% | 340,480 |
| 2016-03-03 | 2016-03-01 | 0.491 | 619,803 | -732 | 0.03% | 304,560 |
| 2016-01-13 | 2016-01-11 | 0.526 | 620,535 | -17,583 | 0.03% | 326,095 |
| 2016-01-11 | 2016-01-07 | 0.532 | 638,118 | +73,263 | 0.03% | 339,690 |
| 2015-12-02 | 2015-11-30 | 0.607 | 564,855 | +73,262 | 0.03% | 343,095 |
| 2015-11-26 | 2015-11-24 | 0.662 | 491,593 | -73,262 | 0.03% | 325,435 |
| 2015-11-03 | 2015-10-30 | 0.560 | 564,855 | +73,262 | 0.03% | 316,110 |
| 2015-11-02 | 2015-10-29 | 0.560 | 491,593 | +73,263 | 0.03% | 275,110 |
| 2015-10-23 | 2015-10-20 | 0.621 | 418,330 | -14,653 | 0.02% | 259,805 |
| 2015-06-23 | 2015-06-19 | 0.778 | 432,983 | +14,653 | 0.02% | 336,870 |
| 2015-06-01 | 2015-05-28 | 0.996 | 418,330 | -43,958 | 0.02% | 416,830 |
| 2015-05-29 | 2015-05-27 | 0.942 | 462,288 | +43,958 | 0.02% | 435,390 |
| 2015-05-27 | 2015-05-22 | 0.928 | 418,330 | -153,852 | 0.02% | 388,280 |
| 2015-05-26 | 2015-05-21 | 0.969 | 572,182 | -32,235 | 0.03% | 554,510 |
| 2015-05-21 | 2015-05-19 | 1.010 | 604,417 | +139,199 | 0.03% | 610,500 |
| 2015-05-18 | 2015-05-14 | 0.874 | 465,218 | +14,652 | 0.02% | 406,400 |
| 2015-05-06 | 2015-05-04 | 0.723 | 450,566 | -1,465 | 0.02% | 325,950 |
| 2015-04-13 | 2015-04-09 | 0.607 | 452,031 | +1,465 | 0.02% | 274,565 |
| 2015-04-10 | 2015-04-08 | 0.621 | 450,566 | -51,284 | 0.02% | 279,825 |
| 2015-03-20 | 2015-03-18 | 0.594 | 501,850 | -290,120 | 0.03% | 297,975 |
| 2015-03-18 | 2015-03-16 | 0.573 | 791,970 | -162,643 | 0.04% | 454,020 |
| 2014-12-19 | 2014-12-17 | 0.498 | 954,613 | +14,652 | 0.05% | 475,595 |
| 2014-12-15 | 2014-12-11 | 0.526 | 939,961 | +284,260 | 0.05% | 493,955 |
| 2014-09-16 | 2014-09-12 | 0.635 | 655,701 | -21,979 | 0.03% | 416,175 |
| 2014-09-15 | 2014-09-11 | 0.635 | 677,680 | +168,504 | 0.04% | 430,125 |
| 2014-09-08 | 2014-09-04 | 0.669 | 509,176 | -168,504 | 0.03% | 340,550 |
| 2014-09-02 | 2014-08-29 | 0.580 | 677,680 | +168,504 | 0.04% | 393,125 |
| 2014-08-29 | 2014-08-27 | 0.614 | 509,176 | -73,263 | 0.03% | 312,750 |
| 2014-08-28 | 2014-08-26 | 0.621 | 582,439 | -146,525 | 0.03% | 361,725 |
| 2014-08-08 | 2014-08-06 | 0.594 | 728,964 | +73,263 | 0.04% | 432,825 |
| 2014-07-22 | 2014-07-18 | 0.621 | 655,701 | -36,632 | 0.03% | 407,225 |
| 2014-07-18 | 2014-07-16 | 0.580 | 692,333 | -8,791 | 0.04% | 401,625 |
| 2014-07-17 | 2014-07-15 | 0.601 | 701,124 | +8,791 | 0.04% | 421,080 |
| 2014-06-10 | 2014-06-06 | 0.498 | 692,333 | -146,525 | 0.04% | 344,925 |
| 2014-04-30 | 2014-04-28 | 0.485 | 838,858 | +146,525 | 0.04% | 406,475 |
| 2014-04-04 | 2014-04-02 | 0.532 | 692,333 | -58,610 | 0.04% | 368,550 |
| 2014-03-20 | 2014-03-18 | 0.642 | 750,943 | +102,568 | 0.04% | 481,750 |
| 2014-03-18 | 2014-03-14 | 0.601 | 648,375 | -43,958 | 0.03% | 389,400 |
| 2014-03-17 | 2014-03-13 | 0.635 | 692,333 | -65,936 | 0.04% | 439,425 |
| 2014-03-14 | 2014-03-12 | 0.587 | 758,269 | -183,157 | 0.04% | 445,050 |
| 2014-03-11 | 2014-03-07 | 0.560 | 941,426 | +175,831 | 0.05% | 526,850 |
| 2014-02-12 | 2014-02-10 | 0.580 | 765,595 | -293,051 | 0.04% | 444,125 |
| 2014-02-11 | 2014-02-07 | 0.560 | 1,058,646 | +293,051 | 0.06% | 592,450 |
| 2014-02-04 | 2014-01-28 | 0.519 | 765,595 | -109,894 | 0.04% | 397,100 |
| 2014-01-29 | 2014-01-27 | 0.491 | 875,489 | +109,894 | 0.05% | 430,200 |
| 2014-01-28 | 2014-01-24 | 0.512 | 765,595 | -183,157 | 0.04% | 391,875 |
| 2014-01-27 | 2014-01-23 | 0.491 | 948,752 | +73,263 | 0.05% | 466,200 |
| 2014-01-22 | 2014-01-20 | 0.512 | 875,489 | +87,915 | 0.05% | 448,125 |
| 2014-01-21 | 2014-01-17 | 0.532 | 787,574 | +65,936 | 0.04% | 419,250 |
| 2014-01-17 | 2014-01-15 | 0.560 | 721,638 | +21,979 | 0.04% | 403,850 |
| 2014-01-15 | 2014-01-13 | 0.539 | 699,659 | +146,526 | 0.04% | 377,225 |
| 2014-01-10 | 2014-01-08 | 0.491 | 553,133 | +36,631 | 0.03% | 271,800 |
| 2013-11-18 | 2013-11-14 | 0.409 | 516,502 | -73,263 | 0.03% | 211,500 |
| 2013-11-14 | 2013-11-12 | 0.423 | 589,765 | -36,631 | 0.03% | 249,550 |
| 2013-11-05 | 2013-11-01 | 0.444 | 626,396 | -58,610 | 0.03% | 277,875 |
| 2013-10-24 | 2013-10-22 | 0.457 | 685,006 | -21,979 | 0.04% | 313,225 |
| 2013-09-17 | 2013-09-13 | 0.471 | 706,985 | +73,263 | 0.04% | 332,925 |
| 2013-08-12 | 2013-08-08 | 0.491 | 633,722 | -109,894 | 0.03% | 311,400 |
| 2013-08-01 | 2013-07-30 | 0.478 | 743,616 | +109,894 | 0.04% | 355,250 |
| 2013-07-29 | 2013-07-25 | 0.519 | 633,722 | +58,610 | 0.03% | 328,700 |
| 2013-07-22 | 2013-07-18 | 0.457 | 575,112 | -293,051 | 0.03% | 262,975 |
| 2013-07-17 | 2013-07-15 | 0.498 | 868,163 | +293,051 | 0.05% | 432,525 |
| 2013-07-02 | 2013-06-27 | 0.532 | 575,112 | -36,632 | 0.03% | 306,150 |
| 2013-06-27 | 2013-06-25 | 0.566 | 611,744 | -117,220 | 0.03% | 346,525 |
| 2013-06-26 | 2013-06-24 | 0.553 | 728,964 | +117,220 | 0.04% | 402,975 |
| 2013-06-25 | 2013-06-21 | 0.628 | 611,744 | -43,957 | 0.03% | 384,100 |
| 2013-06-21 | 2013-06-19 | 0.682 | 655,701 | -29,305 | 0.03% | 447,500 |
| 2013-06-19 | 2013-06-17 | 0.635 | 685,006 | +73,262 | 0.04% | 434,775 |
| 2013-06-18 | 2013-06-14 | 0.566 | 611,744 | -73,262 | 0.03% | 346,525 |
| 2013-06-14 | 2013-06-11 | 0.601 | 685,006 | +36,631 | 0.04% | 411,400 |
| 2013-06-06 | 2013-06-04 | 0.505 | 648,375 | -36,631 | 0.03% | 327,450 |
| 2013-05-29 | 2013-05-27 | 0.450 | 685,006 | +36,631 | 0.04% | 308,550 |
| 2013-05-21 | 2013-05-16 | 0.491 | 648,375 | +73,263 | 0.03% | 318,600 |
| 2013-03-22 | 2013-03-20 | 0.409 | 575,112 | -73,263 | 0.03% | 235,500 |
| 2013-02-01 | 2013-01-30 | 0.437 | 648,375 | +40,295 | 0.03% | 283,200 |
| 2013-01-28 | 2013-01-24 | 0.444 | 608,080 | -73,263 | 0.03% | 269,750 |
| 2013-01-18 | 2013-01-16 | 0.464 | 681,343 | -87,915 | 0.04% | 316,200 |
| 2013-01-16 | 2013-01-14 | 0.491 | 769,258 | +73,262 | 0.04% | 378,000 |
| 2013-01-15 | 2013-01-11 | 0.505 | 695,996 | -109,894 | 0.04% | 351,500 |
| 2013-01-11 | 2013-01-09 | 0.491 | 805,890 | +7,326 | 0.04% | 396,000 |
| 2013-01-10 | 2013-01-08 | 0.498 | 798,564 | -14,652 | 0.04% | 397,850 |
| 2013-01-09 | 2013-01-07 | 0.485 | 813,216 | +109,894 | 0.04% | 394,050 |
| 2013-01-08 | 2013-01-04 | 0.491 | 703,322 | -58,610 | 0.04% | 345,600 |
| 2013-01-04 | 2013-01-02 | 0.423 | 761,932 | +101,102 | 0.04% | 322,400 |
| 2012-12-28 | 2012-12-24 | 0.409 | 660,830 | +73,263 | 0.05% | 270,600 |
| 2012-12-27 | 2012-12-20 | 0.430 | 587,567 | +73,263 | 0.05% | 252,630 |
| 2012-12-20 | 2012-12-18 | 0.396 | 514,304 | +87,915 | 0.04% | 203,580 |
| 2012-12-10 | 2012-12-06 | 0.423 | 426,389 | -732,627 | 0.03% | 180,420 |
| 2012-11-27 | 2012-11-23 | 0.551 | 1,159,016 | +168,683 | 0.09% | 638,754 |
| 2012-10-08 | 2012-10-04 | 0.703 | 990,333 | -11,268 | 0.09% | 696,080 |
| 2012-09-24 | 2012-09-20 | 0.679 | 1,001,601 | +31,300 | 0.09% | 680,000 |
| 2012-09-13 | 2012-09-11 | 0.623 | 970,301 | -25,040 | 0.09% | 604,500 |
| 2012-09-12 | 2012-09-10 | 0.655 | 995,341 | +25,040 | 0.09% | 651,900 |
| 2012-08-29 | 2012-08-27 | 0.655 | 970,301 | -37,560 | 0.09% | 635,500 |
| 2012-08-28 | 2012-08-24 | 0.655 | 1,007,861 | +37,560 | 0.09% | 660,100 |
| 2012-07-10 | 2012-07-06 | 0.679 | 970,301 | +18,780 | 0.09% | 658,750 |
| 2012-06-06 | 2012-06-04 | 0.671 | 951,521 | -125,200 | 0.09% | 638,400 |
| 2012-06-01 | 2012-05-30 | 0.751 | 1,076,721 | +125,200 | 0.10% | 808,400 |
| 2012-04-30 | 2012-04-26 | 0.863 | 951,521 | -37,560 | 0.09% | 820,800 |
| 2012-04-27 | 2012-04-25 | 0.847 | 989,081 | +37,560 | 0.09% | 837,400 |
| 2012-03-23 | 2012-03-21 | 0.990 | 951,521 | +187,800 | 0.09% | 942,400 |
| 2012-03-22 | 2012-03-20 | 1.006 | 763,721 | +438,201 | 0.07% | 768,600 |
| 2012-03-12 | 2012-03-08 | 1.086 | 325,520 | +31,300 | 0.03% | 353,600 |
| 2012-03-06 | 2012-03-02 | 1.166 | 294,220 | +31,300 | 0.03% | 343,100 |
| 2012-03-02 | 2012-02-29 | 1.150 | 262,920 | -43,820 | 0.02% | 302,400 |
| 2012-02-28 | 2012-02-24 | 1.150 | 306,740 | -18,780 | 0.03% | 352,800 |
| 2012-02-22 | 2012-02-20 | 1.054 | 325,520 | +43,820 | 0.03% | 343,200 |
| 2012-02-21 | 2012-02-17 | 1.054 | 281,700 | -43,820 | 0.03% | 297,000 |
| 2012-02-15 | 2012-02-13 | 1.022 | 325,520 | +18,780 | 0.03% | 332,800 |
| 2012-02-08 | 2012-02-06 | 1.102 | 306,740 | -25,040 | 0.03% | 338,100 |
| 2012-02-07 | 2012-02-03 | 1.070 | 331,780 | -12,520 | 0.03% | 355,100 |
| 2012-01-31 | 2012-01-27 | 1.006 | 344,300 | +12,520 | 0.03% | 346,500 |
| 2012-01-26 | 2012-01-19 | 0.990 | 331,780 | +37,560 | 0.03% | 328,600 |
| 2012-01-19 | 2012-01-17 | 0.958 | 294,220 | +31,300 | 0.03% | 282,000 |
| 2012-01-17 | 2012-01-13 | 0.990 | 262,920 | -31,300 | 0.02% | 260,400 |
| 2012-01-16 | 2012-01-12 | 0.974 | 294,220 | +31,300 | 0.03% | 286,700 |
| 2012-01-13 | 2012-01-11 | 0.990 | 262,920 | -12,520 | 0.02% | 260,400 |
| 2012-01-09 | 2012-01-05 | 1.198 | 275,440 | -87,640 | 0.03% | 330,000 |
| 2012-01-06 | 2012-01-04 | 1.182 | 363,080 | -28,796 | 0.03% | 429,200 |
| 2012-01-04 | 2011-12-30 | 1.214 | 391,876 | +3,756 | 0.04% | 475,760 |
| 2012-01-03 | 2011-12-29 | 1.182 | 388,120 | +50,080 | 0.04% | 458,800 |
| 2011-12-23 | 2011-12-21 | 1.246 | 338,040 | +50,080 | 0.03% | 421,200 |
| 2011-12-19 | 2011-12-15 | 1.278 | 287,960 | -363,081 | 0.03% | 368,000 |
| 2011-12-16 | 2011-12-14 | 1.310 | 651,041 | +363,081 | 0.06% | 852,800 |
| 2011-12-13 | 2011-12-09 | 1.358 | 287,960 | -15,024 | 0.03% | 391,000 |
| 2011-12-09 | 2011-12-07 | 1.294 | 302,984 | +25,040 | 0.03% | 392,040 |
| 2011-12-07 | 2011-12-05 | 1.326 | 277,944 | -100,160 | 0.03% | 368,520 |
| 2011-12-06 | 2011-12-02 | 1.326 | 378,104 | +100,160 | 0.04% | 501,320 |
| 2011-12-05 | 2011-12-01 | 1.310 | 277,944 | -118,940 | 0.03% | 364,080 |
| 2011-12-02 | 2011-11-30 | 1.246 | 396,884 | +118,940 | 0.04% | 494,520 |
| 2011-12-01 | 2011-11-29 | 1.230 | 277,944 | +18,780 | 0.03% | 341,880 |
| 2011-11-28 | 2011-11-24 | 1.326 | 259,164 | -31,300 | 0.02% | 343,620 |
| 2011-11-25 | 2011-11-23 | 1.294 | 290,464 | +31,300 | 0.03% | 375,840 |
| 2011-11-24 | 2011-11-22 | 1.374 | 259,164 | -18,780 | 0.02% | 356,040 |
| 2011-11-22 | 2011-11-18 | 1.486 | 277,944 | +6,260 | 0.03% | 412,920 |
| 2011-11-21 | 2011-11-17 | 1.390 | 271,684 | +25,040 | 0.03% | 377,580 |
| 2011-11-18 | 2011-11-16 | 1.310 | 246,644 | -18,780 | 0.02% | 323,080 |
| 2011-11-17 | 2011-11-15 | 1.326 | 265,424 | -375,601 | 0.02% | 351,920 |
| 2011-11-16 | 2011-11-14 | 1.310 | 641,025 | +375,601 | 0.06% | 839,681 |
| 2011-11-15 | 2011-11-11 | 1.358 | 265,424 | -6,260 | 0.02% | 360,400 |
| 2011-11-14 | 2011-11-10 | 1.342 | 271,684 | -269,181 | 0.03% | 364,560 |
| 2011-11-11 | 2011-11-09 | 1.278 | 540,865 | +275,441 | 0.05% | 691,201 |
| 2011-11-09 | 2011-11-07 | 1.230 | 265,424 | +18,780 | 0.02% | 326,480 |
| 2011-09-26 | 2011-09-22 | 0.990 | 246,644 | -18,780 | 0.02% | 244,280 |
| 2011-09-19 | 2011-09-15 | 1.150 | 265,424 | +3,686 | 0.02% | 305,280 |
| 2011-08-03 | 2011-08-01 | 1.361 | 261,738 | -49,384 | 0.02% | 356,160 |
| 2011-08-02 | 2011-07-29 | 1.345 | 311,122 | -43,212 | 0.03% | 418,320 |
| 2011-07-29 | 2011-07-27 | 1.393 | 354,334 | +92,596 | 0.03% | 493,640 |
| 2011-07-13 | 2011-07-11 | 1.426 | 261,738 | -12,346 | 0.02% | 373,120 |
| 2011-07-12 | 2011-07-08 | 1.490 | 274,084 | +30,865 | 0.03% | 408,480 |
| 2011-06-30 | 2011-06-28 | 1.345 | 243,219 | -37,038 | 0.02% | 327,021 |
| 2011-06-27 | 2011-06-23 | 1.247 | 280,257 | -30,865 | 0.03% | 349,580 |
| 2011-06-24 | 2011-06-22 | 1.312 | 311,122 | +30,865 | 0.03% | 408,240 |
| 2011-06-22 | 2011-06-20 | 1.247 | 280,257 | +37,038 | 0.03% | 349,580 |
| 2011-06-14 | 2011-06-10 | 1.879 | 243,219 | +12,347 | 0.02% | 457,041 |
| 2011-05-26 | 2011-05-24 | 2.106 | 230,872 | -6,174 | 0.02% | 486,199 |
| 2011-05-25 | 2011-05-23 | 2.138 | 237,046 | +6,174 | 0.02% | 506,881 |
| 2011-05-23 | 2011-05-19 | 2.268 | 230,872 | -12,347 | 0.02% | 523,599 |
| 2011-05-19 | 2011-05-17 | 2.300 | 243,219 | -12,346 | 0.02% | 559,481 |
| 2011-05-13 | 2011-05-11 | 2.300 | 255,565 | +12,346 | 0.02% | 587,881 |
| 2011-05-06 | 2011-05-04 | 2.447 | 243,219 | +4,964 | 0.02% | 595,269 |
| 2011-05-05 | 2011-05-03 | 2.481 | 238,255 | +18,141 | 0.02% | 591,000 |
| 2011-04-20 | 2011-04-18 | 2.679 | 220,114 | +24,189 | 0.02% | 589,681 |
| 2011-03-31 | 2011-03-29 | 2.679 | 195,925 | -21,770 | 0.02% | 524,879 |
| 2011-03-30 | 2011-03-28 | 2.729 | 217,695 | +21,770 | 0.02% | 594,000 |
| 2011-03-24 | 2011-03-22 | 2.745 | 195,925 | -6,047 | 0.02% | 537,839 |
| 2011-03-22 | 2011-03-18 | 2.547 | 201,972 | -6,048 | 0.02% | 514,359 |
| 2011-03-21 | 2011-03-17 | 2.514 | 208,020 | -22,978 | 0.02% | 522,881 |
| 2011-03-18 | 2011-03-16 | 2.646 | 230,998 | +22,978 | 0.02% | 611,199 |
| 2011-03-17 | 2011-03-15 | 2.613 | 208,020 | +18,142 | 0.02% | 543,521 |
| 2011-03-14 | 2011-03-10 | 2.811 | 189,878 | -8,466 | 0.02% | 533,799 |
| 2011-03-08 | 2011-03-04 | 2.778 | 198,344 | -12,094 | 0.02% | 551,039 |
| 2011-03-07 | 2011-03-03 | 2.530 | 210,438 | -6,047 | 0.02% | 532,439 |
| 2011-03-01 | 2011-02-25 | 2.299 | 216,485 | -6,048 | 0.02% | 497,619 |
| 2011-02-01 | 2011-01-28 | 2.580 | 222,533 | -3,628 | 0.02% | 574,081 |
| 2011-01-26 | 2011-01-24 | 2.646 | 226,161 | +12,094 | 0.02% | 598,400 |
| 2011-01-24 | 2011-01-20 | 2.745 | 214,067 | -9,675 | 0.02% | 587,641 |
| 2011-01-10 | 2011-01-06 | 2.514 | 223,742 | +12,094 | 0.02% | 562,400 |
| 2010-12-28 | 2010-12-22 | 2.464 | 211,648 | +9,676 | 0.02% | 521,500 |
| 2010-12-21 | 2010-12-17 | 2.414 | 201,972 | -18,142 | 0.02% | 487,639 |
| 2010-12-10 | 2010-12-08 | 2.547 | 220,114 | -12,094 | 0.02% | 560,561 |
| 2010-12-09 | 2010-12-07 | 2.646 | 232,208 | -24,188 | 0.02% | 614,400 |
| 2010-12-07 | 2010-12-03 | 2.497 | 256,396 | +12,094 | 0.03% | 640,239 |
| 2010-12-06 | 2010-12-02 | 2.431 | 244,302 | +24,188 | 0.03% | 593,880 |
| 2010-12-03 | 2010-12-01 | 2.431 | 220,114 | -6,047 | 0.02% | 535,081 |
| 2010-11-25 | 2010-11-23 | 2.481 | 226,161 | -12,094 | 0.02% | 561,000 |
| 2010-11-24 | 2010-11-22 | 2.596 | 238,255 | +6,047 | 0.03% | 618,580 |
| 2010-11-16 | 2010-11-12 | 2.696 | 232,208 | -18,141 | 0.02% | 625,920 |
| 2010-11-11 | 2010-11-09 | 2.762 | 250,349 | -30,236 | 0.03% | 691,380 |
| 2010-11-10 | 2010-11-08 | 2.762 | 280,585 | -6,047 | 0.03% | 774,881 |
| 2010-11-05 | 2010-11-03 | 2.861 | 286,632 | -6,047 | 0.03% | 820,021 |
| 2010-11-04 | 2010-11-02 | 2.861 | 292,679 | +24,189 | 0.03% | 837,321 |
| 2010-11-03 | 2010-11-01 | 2.877 | 268,490 | -6,047 | 0.03% | 772,559 |
| 2010-10-29 | 2010-10-27 | 2.778 | 274,537 | +30,235 | 0.03% | 762,719 |
| 2010-10-28 | 2010-10-26 | 2.828 | 244,302 | +6,047 | 0.03% | 690,840 |
| 2010-10-26 | 2010-10-22 | 2.712 | 238,255 | +12,094 | 0.03% | 646,160 |
| 2010-10-25 | 2010-10-21 | 2.762 | 226,161 | +12,094 | 0.02% | 624,581 |
| 2010-10-19 | 2010-10-15 | 2.696 | 214,067 | -6,047 | 0.02% | 577,021 |
| 2010-10-14 | 2010-10-12 | 2.696 | 220,114 | -6,047 | 0.02% | 593,321 |
| 2010-10-11 | 2010-10-07 | 2.811 | 226,161 | +12,094 | 0.02% | 635,801 |
| 2010-09-29 | 2010-09-27 | 2.861 | 214,067 | +12,095 | 0.02% | 612,421 |
| 2010-09-21 | 2010-09-17 | 2.861 | 201,972 | -6,048 | 0.02% | 577,819 |
| 2010-09-14 | 2010-09-10 | 2.969 | 208,020 | +6,048 | 0.02% | 617,604 |
| 2010-09-13 | 2010-09-09 | 2.935 | 201,972 | +2,852 | 0.02% | 592,872 |
| 2010-09-03 | 2010-09-01 | 2.768 | 199,120 | -11,923 | 0.02% | 551,101 |
| 2010-09-01 | 2010-08-30 | 2.701 | 211,043 | +11,923 | 0.02% | 569,940 |
| 2010-08-30 | 2010-08-26 | 2.818 | 199,120 | +5,962 | 0.02% | 561,121 |
| 2010-08-24 | 2010-08-20 | 3.053 | 193,158 | +23,847 | 0.02% | 589,680 |
| 2010-08-23 | 2010-08-19 | 3.120 | 169,311 | -5,962 | 0.02% | 528,239 |
| 2010-08-13 | 2010-08-11 | 3.019 | 175,273 | +11,923 | 0.02% | 529,200 |
| 2010-08-09 | 2010-08-05 | 3.053 | 163,350 | -3,577 | 0.02% | 498,681 |
| 2010-08-02 | 2010-07-29 | 2.952 | 166,927 | -9,538 | 0.02% | 492,801 |
| 2010-07-30 | 2010-07-28 | 2.784 | 176,465 | -11,924 | 0.02% | 491,359 |
| 2010-07-28 | 2010-07-26 | 2.751 | 188,389 | -47,693 | 0.02% | 518,241 |
| 2010-07-27 | 2010-07-23 | 2.751 | 236,082 | +11,923 | 0.03% | 649,440 |
| 2010-07-26 | 2010-07-22 | 2.801 | 224,159 | +17,885 | 0.02% | 627,921 |
| 2010-07-22 | 2010-07-20 | 2.768 | 206,274 | +5,962 | 0.02% | 570,901 |
| 2010-07-21 | 2010-07-19 | 2.751 | 200,312 | -5,962 | 0.02% | 551,040 |
| 2010-07-20 | 2010-07-16 | 2.701 | 206,274 | -2,384 | 0.02% | 557,061 |
| 2010-07-19 | 2010-07-15 | 2.768 | 208,658 | +15,500 | 0.02% | 577,499 |
| 2010-07-16 | 2010-07-14 | 2.952 | 193,158 | +11,923 | 0.02% | 570,240 |
| 2010-07-14 | 2010-07-12 | 2.566 | 181,235 | -9,538 | 0.02% | 465,121 |
| 2010-07-13 | 2010-07-09 | 2.650 | 190,773 | -5,962 | 0.02% | 505,599 |
| 2010-06-29 | 2010-06-25 | 2.801 | 196,735 | -17,885 | 0.02% | 551,100 |
| 2010-06-23 | 2010-06-21 | 2.868 | 214,620 | -35,770 | 0.02% | 615,600 |
| 2010-06-22 | 2010-06-18 | 2.835 | 250,390 | +14,308 | 0.03% | 709,800 |
| 2010-06-21 | 2010-06-17 | 2.902 | 236,082 | -11,923 | 0.03% | 685,080 |
| 2010-06-18 | 2010-06-15 | 2.852 | 248,005 | +11,923 | 0.03% | 707,199 |
| 2010-06-17 | 2010-06-14 | 2.919 | 236,082 | -5,962 | 0.03% | 689,040 |
| 2010-06-15 | 2010-06-11 | 2.633 | 242,044 | -2,384 | 0.03% | 637,421 |
| 2010-06-14 | 2010-06-10 | 2.566 | 244,428 | +11,923 | 0.03% | 627,299 |
| 2010-06-10 | 2010-06-08 | 2.667 | 232,505 | +5,962 | 0.02% | 620,100 |
| 2010-06-08 | 2010-06-04 | 2.734 | 226,543 | +3,577 | 0.02% | 619,399 |
| 2010-06-07 | 2010-06-03 | 2.684 | 222,966 | -38,155 | 0.02% | 598,399 |
| 2010-06-03 | 2010-06-01 | 2.566 | 261,121 | +11,923 | 0.03% | 670,140 |
| 2010-06-02 | 2010-05-31 | 2.701 | 249,198 | +5,962 | 0.03% | 672,981 |
| 2010-06-01 | 2010-05-28 | 2.583 | 243,236 | -5,962 | 0.03% | 628,320 |
| 2010-05-31 | 2010-05-27 | 2.566 | 249,198 | -5,961 | 0.03% | 639,541 |
| 2010-05-28 | 2010-05-26 | 2.298 | 255,159 | -29,809 | 0.03% | 586,359 |
| 2010-05-27 | 2010-05-25 | 2.214 | 284,968 | +11,924 | 0.03% | 630,960 |
| 2010-05-25 | 2010-05-20 | 2.701 | 273,044 | -35,770 | 0.03% | 737,379 |
| 2010-05-24 | 2010-05-19 | 2.852 | 308,814 | +25,039 | 0.03% | 880,599 |
| 2010-05-20 | 2010-05-18 | 2.986 | 283,775 | +67,963 | 0.03% | 847,279 |
| 2010-05-19 | 2010-05-17 | 3.153 | 215,812 | +10,731 | 0.02% | 680,559 |
| 2010-05-18 | 2010-05-14 | 3.304 | 205,081 | -9,539 | 0.02% | 677,679 |
| 2010-05-17 | 2010-05-13 | 3.321 | 214,620 | -13,116 | 0.02% | 712,800 |
| 2010-05-14 | 2010-05-12 | 3.170 | 227,736 | +13,116 | 0.02% | 721,981 |
| 2010-05-13 | 2010-05-11 | 3.355 | 214,620 | -5,962 | 0.02% | 720,000 |
| 2010-05-12 | 2010-05-10 | 3.489 | 220,582 | -15,500 | 0.02% | 769,601 |
| 2010-05-11 | 2010-05-07 | 3.258 | 236,082 | -5,962 | 0.03% | 769,133 |
| 2010-05-10 | 2010-05-06 | 3.190 | 242,044 | +27,526 | 0.03% | 772,128 |
| 2010-05-07 | 2010-05-05 | 3.411 | 214,518 | +23,573 | 0.02% | 731,639 |
| 2010-05-06 | 2010-05-04 | 3.631 | 190,945 | +23,574 | 0.02% | 693,361 |
| 2010-05-05 | 2010-05-03 | 3.614 | 167,371 | -17,680 | 0.02% | 604,919 |
| 2010-05-03 | 2010-04-29 | 3.580 | 185,051 | +11,786 | 0.02% | 662,538 |
| 2010-04-30 | 2010-04-28 | 3.903 | 173,265 | +3,536 | 0.02% | 676,201 |
| 2010-04-29 | 2010-04-27 | 3.988 | 169,729 | +25,931 | 0.02% | 676,801 |
| 2010-04-28 | 2010-04-26 | 4.106 | 143,798 | -5,893 | 0.02% | 590,480 |
| 2010-04-27 | 2010-04-23 | 3.750 | 149,691 | -15,323 | 0.02% | 561,339 |
| 2010-04-26 | 2010-04-22 | 3.563 | 165,014 | +11,787 | 0.02% | 588,000 |
| 2010-04-23 | 2010-04-21 | 3.580 | 153,227 | -14,144 | 0.02% | 548,599 |
| 2010-04-22 | 2010-04-20 | 3.563 | 167,371 | -5,894 | 0.02% | 596,399 |
| 2010-04-21 | 2010-04-19 | 3.767 | 173,265 | +17,680 | 0.02% | 652,681 |
| 2010-04-20 | 2010-04-16 | 3.886 | 155,585 | +5,894 | 0.02% | 604,561 |
| 2010-04-19 | 2010-04-15 | 3.716 | 149,691 | +9,429 | 0.02% | 556,259 |
| 2010-04-16 | 2010-04-14 | 3.937 | 140,262 | -38,896 | 0.02% | 552,160 |
| 2010-04-15 | 2010-04-13 | 3.699 | 179,158 | -5,893 | 0.02% | 662,720 |
| 2010-04-14 | 2010-04-12 | 3.767 | 185,051 | +23,573 | 0.02% | 697,078 |
| 2010-04-13 | 2010-04-09 | 3.546 | 161,478 | -10,608 | 0.02% | 572,660 |
| 2010-04-01 | 2010-03-30 | 3.139 | 172,086 | -29,467 | 0.02% | 540,200 |
| 2010-03-31 | 2010-03-29 | 3.275 | 201,553 | -41,253 | 0.02% | 660,060 |
| 2010-03-30 | 2010-03-26 | 3.003 | 242,806 | -11,787 | 0.03% | 729,239 |
| 2010-03-29 | 2010-03-25 | 3.054 | 254,593 | +81,328 | 0.03% | 777,600 |
| 2010-03-26 | 2010-03-24 | 2.885 | 173,265 | -20,037 | 0.02% | 499,801 |
| 2010-03-25 | 2010-03-23 | 2.800 | 193,302 | +5,893 | 0.02% | 541,200 |
| 2010-03-24 | 2010-03-22 | 2.647 | 187,409 | -61,291 | 0.02% | 496,080 |
| 2010-03-23 | 2010-03-19 | 2.291 | 248,700 | +41,254 | 0.03% | 569,701 |
| 2010-03-22 | 2010-03-18 | 2.342 | 207,446 | -64,827 | 0.02% | 485,759 |
| 2010-03-19 | 2010-03-17 | 2.409 | 272,273 | -17,680 | 0.03% | 656,040 |
| 2010-03-18 | 2010-03-16 | 2.172 | 289,953 | +35,360 | 0.03% | 629,759 |
| 2010-03-15 | 2010-03-11 | 2.274 | 254,593 | +5,893 | 0.03% | 578,880 |
| 2010-03-09 | 2010-03-05 | 2.240 | 248,700 | -5,893 | 0.03% | 557,041 |
| 2010-03-08 | 2010-03-04 | 2.121 | 254,593 | -5,893 | 0.03% | 540,000 |
| 2010-02-25 | 2010-02-23 | 2.036 | 260,486 | +58,933 | 0.03% | 530,399 |
| 2010-02-23 | 2010-02-19 | 1.833 | 201,553 | +11,787 | 0.02% | 369,360 |
| 2010-02-18 | 2010-02-12 | 1.968 | 189,766 | -29,467 | 0.02% | 373,520 |
| 2010-02-17 | 2010-02-11 | 1.951 | 219,233 | +29,467 | 0.02% | 427,800 |
| 2010-01-29 | 2010-01-27 | 1.883 | 189,766 | -15,323 | 0.02% | 357,420 |
| 2010-01-28 | 2010-01-26 | 2.087 | 205,089 | -11,787 | 0.02% | 428,040 |
| 2010-01-25 | 2010-01-21 | 2.189 | 216,876 | -25,930 | 0.02% | 474,721 |
| 2010-01-22 | 2010-01-20 | 2.138 | 242,806 | -4,715 | 0.03% | 519,119 |
| 2010-01-21 | 2010-01-19 | 2.274 | 247,521 | +48,325 | 0.03% | 562,800 |
| 2010-01-20 | 2010-01-18 | 2.426 | 199,196 | -17,680 | 0.02% | 483,341 |
| 2010-01-18 | 2010-01-14 | 2.172 | 216,876 | +23,574 | 0.02% | 471,041 |
| 2010-01-08 | 2010-01-06 | 2.019 | 193,302 | -15,323 | 0.02% | 390,320 |
| 2010-01-06 | 2010-01-04 | 1.867 | 208,625 | +17,680 | 0.02% | 389,400 |
| 2009-12-22 | 2009-12-18 | 1.561 | 190,945 | +3,536 | 0.02% | 298,080 |
| 2009-12-02 | 2009-11-30 | 1.816 | 187,409 | -58,933 | 0.02% | 340,260 |
| 2009-12-01 | 2009-11-27 | 1.731 | 246,342 | +58,933 | 0.03% | 426,359 |
| 2009-11-23 | 2009-11-19 | 1.816 | 187,409 | -70,720 | 0.02% | 340,260 |
| 2009-11-20 | 2009-11-18 | 1.867 | 258,129 | +53,040 | 0.03% | 481,800 |
| 2009-11-19 | 2009-11-17 | 1.968 | 205,089 | -157,942 | 0.02% | 403,680 |
| 2009-11-18 | 2009-11-16 | 1.917 | 363,031 | +157,942 | 0.04% | 696,080 |
| 2009-11-16 | 2009-11-12 | 1.951 | 205,089 | -64,827 | 0.02% | 400,200 |
| 2009-11-13 | 2009-11-11 | 1.883 | 269,916 | +23,574 | 0.03% | 508,380 |
| 2009-11-12 | 2009-11-10 | 1.917 | 246,342 | +41,253 | 0.03% | 472,339 |
| 2009-11-11 | 2009-11-09 | 1.951 | 205,089 | -11,787 | 0.02% | 400,200 |
| 2009-11-09 | 2009-11-05 | 2.121 | 216,876 | -64,827 | 0.02% | 460,001 |
| 2009-11-06 | 2009-11-04 | 2.002 | 281,703 | +76,614 | 0.03% | 564,041 |
| 2009-11-05 | 2009-11-03 | 2.053 | 205,089 | -23,573 | 0.02% | 421,080 |
| 2009-11-04 | 2009-11-02 | 2.206 | 228,662 | +53,040 | 0.03% | 504,399 |
| 2009-11-03 | 2009-10-30 | 2.189 | 175,622 | +11,787 | 0.02% | 384,420 |
| 2009-10-29 | 2009-10-27 | 2.104 | 163,835 | -41,254 | 0.02% | 344,719 |
| 2009-10-28 | 2009-10-23 | 1.697 | 205,089 | +41,254 | 0.02% | 348,000 |
| 2009-10-19 | 2009-10-15 | 1.527 | 163,835 | -17,680 | 0.02% | 250,199 |
| 2009-10-15 | 2009-10-13 | 1.561 | 181,515 | +17,680 | 0.02% | 283,359 |
| 2009-09-14 | 2009-09-10 | 1.473 | 163,835 | +1,506 | 0.02% | 241,298 |
| 2009-09-04 | 2009-09-02 | 1.302 | 162,329 | -35,035 | 0.02% | 211,280 |
| 2009-09-03 | 2009-09-01 | 1.284 | 197,364 | +35,035 | 0.02% | 253,500 |
| 2009-08-24 | 2009-08-20 | 1.370 | 162,329 | -63,063 | 0.02% | 222,400 |
| 2009-08-21 | 2009-08-19 | 1.387 | 225,392 | -121,455 | 0.03% | 312,660 |
| 2009-08-20 | 2009-08-18 | 1.421 | 346,847 | +67,735 | 0.04% | 493,021 |
| 2009-08-19 | 2009-08-17 | 1.490 | 279,112 | +58,391 | 0.03% | 415,860 |
| 2009-08-18 | 2009-08-14 | 1.593 | 220,721 | +58,392 | 0.02% | 351,541 |
| 2009-08-17 | 2009-08-13 | 1.678 | 162,329 | -58,392 | 0.02% | 272,440 |
| 2009-08-14 | 2009-08-12 | 1.678 | 220,721 | +58,392 | 0.02% | 370,441 |
| 2009-08-13 | 2009-08-11 | 1.747 | 162,329 | -39,706 | 0.02% | 283,560 |
| 2009-08-11 | 2009-08-07 | 1.730 | 202,035 | -112,112 | 0.02% | 349,460 |
| 2009-08-07 | 2009-08-05 | 1.747 | 314,147 | +151,818 | 0.04% | 548,760 |
| 2009-07-28 | 2009-07-24 | 1.832 | 162,329 | -46,713 | 0.02% | 297,460 |
| 2009-07-24 | 2009-07-22 | 1.678 | 209,042 | -11,679 | 0.02% | 350,840 |
| 2009-07-23 | 2009-07-21 | 1.730 | 220,721 | +11,679 | 0.02% | 381,781 |
| 2009-07-21 | 2009-07-17 | 1.558 | 209,042 | -11,679 | 0.02% | 325,780 |
| 2009-07-20 | 2009-07-16 | 1.593 | 220,721 | -11,678 | 0.02% | 351,541 |
| 2009-07-13 | 2009-07-09 | 1.524 | 232,399 | -188,021 | 0.03% | 354,220 |
| 2009-07-02 | 2009-06-29 | 1.730 | 420,420 | -279,112 | 0.05% | 727,200 |
| 2009-06-22 | 2009-06-18 | 1.832 | 699,532 | +10,510 | 0.08% | 1,281,860 |
| 2009-06-19 | 2009-06-17 | 1.952 | 689,022 | +141,308 | 0.08% | 1,345,201 |
| 2009-06-17 | 2009-06-15 | 1.695 | 547,714 | +11,678 | 0.06% | 928,620 |
| 2009-06-16 | 2009-06-12 | 1.695 | 536,036 | -81,748 | 0.06% | 908,821 |
| 2009-06-15 | 2009-06-11 | 1.713 | 617,784 | +455,455 | 0.07% | 1,058,000 |
| 2009-06-05 | 2009-06-03 | 1.695 | 162,329 | -17,517 | 0.02% | 275,220 |
| 2009-06-04 | 2009-06-02 | 1.644 | 179,846 | +17,517 | 0.02% | 295,679 |
| 2009-06-01 | 2009-05-27 | 1.524 | 162,329 | -58,392 | 0.02% | 247,420 |
| 2009-05-29 | 2009-05-26 | 1.507 | 220,721 | +58,392 | 0.02% | 332,641 |
| 2009-05-22 | 2009-05-20 | 1.507 | 162,329 | -11,678 | 0.02% | 244,640 |
| 2009-05-05 | 2009-04-30 | 1.062 | 174,007 | -23,357 | 0.02% | 184,760 |
| 2009-04-30 | 2009-04-28 | 1.027 | 197,364 | +3,236 | 0.02% | 202,744 |
| 2009-04-29 | 2009-04-27 | 1.079 | 194,128 | +22,973 | 0.02% | 209,560 |
| 2009-04-02 | 2009-03-31 | 0.940 | 171,155 | -17,230 | 0.02% | 160,920 |
| 2009-03-31 | 2009-03-27 | 0.975 | 188,385 | +17,230 | 0.02% | 183,680 |
| 2009-03-26 | 2009-03-24 | 0.975 | 171,155 | +5,744 | 0.02% | 166,880 |
| 2009-03-23 | 2009-03-19 | 0.940 | 165,411 | -34,461 | 0.02% | 155,520 |
| 2009-03-19 | 2009-03-17 | 0.958 | 199,872 | -22,974 | 0.02% | 191,400 |
| 2009-02-13 | 2009-02-11 | 1.167 | 222,846 | -9,189 | 0.03% | 259,960 |
| 2009-02-10 | 2009-02-06 | 1.201 | 232,035 | +9,189 | 0.03% | 278,760 |
| 2009-02-06 | 2009-02-04 | 1.219 | 222,846 | -9,189 | 0.03% | 271,600 |
| 2009-02-05 | 2009-02-03 | 1.184 | 232,035 | +9,189 | 0.03% | 274,720 |
| 2009-02-04 | 2009-02-02 | 1.114 | 222,846 | -9,189 | 0.03% | 248,320 |
| 2009-02-02 | 2009-01-29 | 1.027 | 232,035 | -5,744 | 0.03% | 238,360 |
| 2009-01-30 | 2009-01-23 | 1.010 | 237,779 | +14,933 | 0.03% | 240,120 |
| 2009-01-29 | 2009-01-22 | 1.045 | 222,846 | -34,460 | 0.03% | 232,800 |
| 2009-01-23 | 2009-01-21 | 1.027 | 257,306 | +34,460 | 0.03% | 264,320 |
| 2009-01-21 | 2009-01-19 | 1.132 | 222,846 | -9,189 | 0.03% | 252,200 |
| 2009-01-20 | 2009-01-16 | 1.079 | 232,035 | +9,189 | 0.03% | 250,480 |
| 2009-01-14 | 2009-01-12 | 1.062 | 222,846 | -13,784 | 0.03% | 236,680 |
| 2009-01-09 | 2009-01-07 | 1.132 | 236,630 | +42,502 | 0.03% | 267,800 |
| 2009-01-05 | 2008-12-31 | 1.149 | 194,128 | -17,231 | 0.02% | 223,080 |
| 2009-01-02 | 2008-12-29 | 1.149 | 211,359 | +17,231 | 0.02% | 242,880 |
| 2008-12-29 | 2008-12-22 | 1.149 | 194,128 | -45,948 | 0.02% | 223,080 |
| 2008-12-23 | 2008-12-19 | 1.062 | 240,076 | +45,948 | 0.03% | 254,980 |
| 2008-12-22 | 2008-12-18 | 1.045 | 194,128 | -57,435 | 0.02% | 202,800 |
| 2008-12-19 | 2008-12-17 | 1.045 | 251,563 | +57,435 | 0.03% | 262,800 |
| 2008-12-17 | 2008-12-15 | 1.027 | 194,128 | -17,231 | 0.02% | 199,420 |
| 2008-12-16 | 2008-12-12 | 0.975 | 211,359 | +28,718 | 0.02% | 206,080 |
| 2008-12-15 | 2008-12-11 | 0.923 | 182,641 | +17,230 | 0.02% | 168,540 |
| 2008-12-09 | 2008-12-05 | 0.862 | 165,411 | -22,974 | 0.02% | 142,560 |
| 2008-12-08 | 2008-12-04 | 0.905 | 188,385 | +19,528 | 0.02% | 170,560 |
| 2008-12-05 | 2008-12-03 | 0.905 | 168,857 | +3,446 | 0.02% | 152,880 |
| 2008-11-25 | 2008-11-21 | 0.670 | 165,411 | -34,461 | 0.02% | 110,880 |
| 2008-11-24 | 2008-11-20 | 0.688 | 199,872 | +34,461 | 0.02% | 137,460 |
| 2008-10-24 | 2008-10-22 | 0.679 | 165,411 | -5,744 | 0.02% | 112,320 |
| 2008-09-18 | 2008-09-16 | 0.975 | 171,155 | -17,230 | 0.02% | 166,880 |
| 2008-09-11 | 2008-09-09 | 1.239 | 188,385 | +8,311 | 0.02% | 233,334 |
| 2008-09-04 | 2008-09-02 | 1.275 | 180,074 | -27,450 | 0.02% | 229,600 |
| 2008-09-02 | 2008-08-29 | 1.311 | 207,524 | +27,450 | 0.02% | 272,160 |
| 2008-07-29 | 2008-07-25 | 1.220 | 180,074 | -10,980 | 0.02% | 219,760 |
| 2008-07-02 | 2008-06-27 | 1.348 | 191,054 | -120,781 | 0.02% | 257,520 |
| 2008-06-25 | 2008-06-23 | 1.566 | 311,835 | -43,921 | 0.04% | 488,480 |
| 2008-06-19 | 2008-06-17 | 1.585 | 355,756 | -54,900 | 0.04% | 563,761 |
| 2008-06-16 | 2008-06-12 | 1.603 | 410,656 | -10,980 | 0.05% | 658,240 |
| 2008-06-13 | 2008-06-11 | 1.585 | 421,636 | -16,470 | 0.05% | 668,160 |
| 2008-06-11 | 2008-06-06 | 1.658 | 438,106 | +10,980 | 0.05% | 726,179 |
| 2008-06-05 | 2008-06-03 | 1.821 | 427,126 | -16,471 | 0.05% | 777,999 |
| 2008-06-04 | 2008-06-02 | 1.931 | 443,597 | +10,981 | 0.05% | 856,481 |
| 2008-06-02 | 2008-05-29 | 1.749 | 432,616 | -87,841 | 0.05% | 756,479 |
| 2008-05-30 | 2008-05-28 | 1.676 | 520,457 | +54,900 | 0.06% | 872,159 |
| 2008-05-29 | 2008-05-27 | 1.639 | 465,557 | +27,451 | 0.06% | 763,200 |
| 2008-05-27 | 2008-05-23 | 1.749 | 438,106 | +51,606 | 0.05% | 766,079 |
| 2008-05-26 | 2008-05-22 | 1.621 | 386,500 | +52,705 | 0.05% | 626,560 |
| 2008-04-30 | 2008-04-28 | 1.705 | 333,795 | +9,272 | 0.04% | 569,087 |
| 2008-03-18 | 2008-03-14 | 2.061 | 324,523 | -16,013 | 0.04% | 668,799 |
| 2008-03-17 | 2008-03-13 | 2.248 | 340,536 | -16,013 | 0.04% | 765,600 |
| 2008-02-11 | 2008-02-04 | 2.717 | 356,549 | -5,337 | 0.04% | 968,601 |
| 2008-02-05 | 2008-02-01 | 2.417 | 361,886 | +6,405 | 0.04% | 874,620 |
| 2008-01-22 | 2008-01-18 | 2.979 | 355,481 | +14,945 | 0.04% | 1,058,940 |
| 2008-01-18 | 2008-01-16 | 2.848 | 340,536 | +16,013 | 0.04% | 969,760 |
| 2008-01-14 | 2008-01-10 | 3.335 | 324,523 | -12,810 | 0.04% | 1,082,239 |
| 2008-01-10 | 2008-01-08 | 3.241 | 337,333 | +12,810 | 0.04% | 1,093,359 |
| 2008-01-03 | 2007-12-31 | 3.354 | 324,523 | -5,338 | 0.04% | 1,088,319 |
| 2007-12-18 | 2007-12-14 | 3.297 | 329,861 | -10,675 | 0.04% | 1,087,680 |
| 2007-12-13 | 2007-12-11 | 3.391 | 340,536 | -16,013 | 0.04% | 1,154,780 |
| 2007-12-10 | 2007-12-06 | 3.260 | 356,549 | -5,337 | 0.04% | 1,162,321 |
| 2007-12-05 | 2007-12-03 | 3.260 | 361,886 | -5,338 | 0.04% | 1,179,719 |
| 2007-11-29 | 2007-11-27 | 2.979 | 367,224 | -5,337 | 0.05% | 1,093,921 |
| 2007-11-14 | 2007-11-12 | 2.829 | 372,561 | -5,338 | 0.05% | 1,053,979 |
| 2007-11-09 | 2007-11-07 | 3.185 | 377,899 | +5,338 | 0.05% | 1,203,600 |
| 2007-11-05 | 2007-11-01 | 3.204 | 372,561 | +5,337 | 0.05% | 1,193,579 |
| 2007-10-24 | 2007-10-22 | 3.222 | 367,224 | +5,338 | 0.05% | 1,183,361 |
| 2007-10-15 | 2007-10-11 | 3.653 | 361,886 | -5,338 | 0.04% | 1,322,099 |
| 2007-10-12 | 2007-10-10 | 3.672 | 367,224 | +5,338 | 0.05% | 1,348,481 |
| 2007-10-05 | 2007-10-03 | 3.578 | 361,886 | -10,675 | 0.04% | 1,294,979 |
| 2007-09-21 | 2007-09-19 | 3.766 | 372,561 | +5,337 | 0.05% | 1,402,979 |
| 2007-09-17 | 2007-09-13 | 4.105 | 367,224 | +5,246 | 0.05% | 1,507,618 |
| 2007-09-14 | 2007-09-12 | 3.877 | 361,978 | -5,261 | 0.05% | 1,403,521 |
| 2007-09-13 | 2007-09-11 | 3.820 | 367,239 | +5,261 | 0.05% | 1,402,980 |
| 2007-09-11 | 2007-09-07 | 3.915 | 361,978 | +5,262 | 0.05% | 1,417,281 |
| 2007-09-10 | 2007-09-06 | 4.086 | 356,716 | -5,262 | 0.04% | 1,457,698 |
| 2007-09-07 | 2007-09-05 | 3.972 | 361,978 | -22,097 | 0.05% | 1,437,921 |
| 2007-09-06 | 2007-09-04 | 3.079 | 384,075 | +10,522 | 0.05% | 1,182,599 |
| 2007-08-30 | 2007-08-28 | 3.497 | 373,553 | +15,784 | 0.05% | 1,306,402 |
| 2007-08-29 | 2007-08-27 | 3.630 | 357,769 | -5,261 | 0.04% | 1,298,801 |
| 2007-08-27 | 2007-08-23 | 3.421 | 363,030 | -5,261 | 0.05% | 1,242,000 |
| 2007-08-24 | 2007-08-22 | 3.269 | 368,291 | +5,261 | 0.05% | 1,203,999 |
| 2007-08-23 | 2007-08-21 | 3.231 | 363,030 | +5,261 | 0.05% | 1,173,000 |
| 2007-08-21 | 2007-08-17 | 2.889 | 357,769 | -21,045 | 0.04% | 1,033,601 |
| 2007-08-13 | 2007-08-09 | 3.725 | 378,814 | -10,522 | 0.05% | 1,411,201 |
| 2007-08-10 | 2007-08-08 | 3.535 | 389,336 | +10,522 | 0.05% | 1,376,398 |
| 2007-08-09 | 2007-08-07 | 3.611 | 378,814 | +10,523 | 0.05% | 1,368,000 |
| 2007-08-06 | 2007-08-02 | 4.315 | 368,291 | +10,522 | 0.05% | 1,588,999 |
| 2007-08-01 | 2007-07-30 | 4.562 | 357,769 | +10,523 | 0.04% | 1,632,002 |
| 2007-07-27 | 2007-07-25 | 4.695 | 347,246 | -15,784 | 0.04% | 1,630,200 |
| 2007-07-26 | 2007-07-24 | 4.657 | 363,030 | -10,523 | 0.05% | 1,690,500 |
| 2007-07-24 | 2007-07-20 | 4.619 | 373,553 | -52,613 | 0.05% | 1,725,302 |
| 2007-07-23 | 2007-07-19 | 4.562 | 426,166 | +10,523 | 0.05% | 1,944,002 |
| 2007-07-20 | 2007-07-18 | 4.562 | 415,643 | +57,874 | 0.05% | 1,896,000 |
| 2007-07-19 | 2007-07-17 | 4.486 | 357,769 | +15,784 | 0.04% | 1,604,802 |
| 2007-07-18 | 2007-07-16 | 4.714 | 341,985 | +36,829 | 0.04% | 1,612,001 |
| 2007-07-17 | 2007-07-13 | 5.037 | 305,156 | +15,784 | 0.04% | 1,537,002 |
| 2007-07-16 | 2007-07-12 | 5.588 | 289,372 | +5,262 | 0.04% | 1,617,002 |
| 2007-07-13 | 2007-07-11 | 5.778 | 284,110 | -5,262 | 0.04% | 1,641,598 |
| 2007-07-12 | 2007-07-10 | 5.797 | 289,372 | -21,045 | 0.04% | 1,677,502 |
| 2007-07-06 | 2007-07-04 | 5.493 | 310,417 | -5,261 | 0.04% | 1,705,100 |
| 2007-07-05 | 2007-07-03 | 5.227 | 315,678 | +10,522 | 0.04% | 1,649,999 |
| 2007-07-04 | 2007-06-29 | 5.303 | 305,156 | +15,784 | 0.04% | 1,618,202 |
| 2007-07-03 | 2007-06-28 | 5.493 | 289,372 | +15,784 | 0.04% | 1,589,502 |
| 2007-06-29 | 2007-06-27 | 5.474 | 273,588 | +21,045 | 0.03% | 1,497,601 |
| 2007-06-27 | 2007-06-25 | 5.493 | 252,543 | +10,523 | 0.03% | 1,387,202 |
| 2007-06-26 | 2007-06-22 | 5.664 | 242,020 | 0.03% | 1,370,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy