History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.461 0 +0
2021-05-07 2021-05-05 0.461 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.461 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.456 0 +0
2021-04-26 2021-04-22 0.461 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.472 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.472 0 +0
2021-04-19 2021-04-15 0.484 0 +0
2021-04-16 2021-04-14 0.439 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.439 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.450 0 +0
2021-04-01 2021-03-30 0.444 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.411 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.433 0 +0
2021-03-19 2021-03-17 0.433 0 +0
2021-03-18 2021-03-16 0.433 0 +0
2021-03-17 2021-03-15 0.433 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.439 0 +0
2021-03-12 2021-03-10 0.427 0 +0
2021-03-11 2021-03-09 0.427 0 +0
2021-03-10 2021-03-08 0.427 0 +0
2021-03-09 2021-03-05 0.427 0 +0
2021-03-08 2021-03-04 0.427 0 +0
2021-03-05 2021-03-03 0.439 0 +0
2021-03-04 2021-03-02 0.433 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.422 0 +0
2021-03-01 2021-02-25 0.439 0 +0
2021-02-26 2021-02-24 0.439 0 +0
2021-02-25 2021-02-23 0.461 0 +0
2021-02-24 2021-02-22 0.484 0 +0
2021-02-23 2021-02-19 0.489 0 +0
2021-02-22 2021-02-18 0.506 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.523 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.439 0 +0
2021-02-09 2021-02-05 0.416 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.382 0 +0
2021-02-04 2021-02-02 0.382 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.388 0 +0
2021-02-01 2021-01-28 0.382 0 +0
2021-01-29 2021-01-27 0.411 0 +0
2021-01-28 2021-01-26 0.366 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.377 0 +0
2021-01-25 2021-01-21 0.377 0 +0
2021-01-22 2021-01-20 0.371 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.377 0 +0
2021-01-14 2021-01-12 0.382 0 +0
2021-01-13 2021-01-11 0.388 0 +0
2021-01-12 2021-01-08 0.377 0 +0
2021-01-11 2021-01-07 0.382 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.399 0 +0
2021-01-05 2020-12-31 0.399 0 +0
2021-01-04 2020-12-29 0.366 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.366 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.366 0 +0
2020-12-22 2020-12-18 0.371 0 +0
2020-12-21 2020-12-17 0.371 0 +0
2020-12-18 2020-12-16 0.377 0 +0
2020-12-17 2020-12-15 0.382 0 +0
2020-12-16 2020-12-14 0.377 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.394 0 +0
2020-12-10 2020-12-08 0.394 0 +0
2020-12-09 2020-12-07 0.399 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.422 0 +0
2020-11-30 2020-11-26 0.422 0 +0
2020-11-27 2020-11-25 0.422 0 +0
2020-11-26 2020-11-24 0.427 0 +0
2020-11-25 2020-11-23 0.416 0 +0
2020-11-24 2020-11-20 0.422 0 +0
2020-11-23 2020-11-19 0.433 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.444 0 +0
2020-11-17 2020-11-13 0.439 0 +0
2020-11-16 2020-11-12 0.439 0 +0
2020-11-13 2020-11-11 0.439 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.456 0 +0
2020-11-10 2020-11-06 0.456 0 +0
2020-11-09 2020-11-05 0.456 0 +0
2020-11-06 2020-11-04 0.456 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.456 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.456 0 +0
2020-10-30 2020-10-28 0.456 0 +0
2020-10-29 2020-10-27 0.456 0 +0
2020-10-28 2020-10-23 0.461 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.456 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.461 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.456 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.456 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.433 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.456 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.411 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.444 0 +0
2020-09-25 2020-09-23 0.456 0 +0
2020-09-24 2020-09-22 0.461 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.467 0 +0
2020-09-17 2020-09-15 0.484 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.472 0 +0
2020-09-14 2020-09-10 0.461 0 +0
2020-09-11 2020-09-09 0.456 0 +0
2020-09-10 2020-09-08 0.472 0 +0
2020-09-09 2020-09-07 0.512 0 +0
2020-09-08 2020-09-04 0.529 0 +0
2020-09-07 2020-09-03 0.534 0 +0
2020-09-04 2020-09-02 0.574 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.472 0 +0
2020-09-01 2020-08-28 0.450 0 +0
2020-08-31 2020-08-27 0.512 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.557 0 +0
2020-08-26 2020-08-24 0.517 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.461 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.416 0 +0
2020-08-18 2020-08-14 0.388 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.371 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.354 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.321 0 +0
2020-08-03 2020-07-30 0.309 0 +0
2020-07-31 2020-07-29 0.304 0 +0
2020-07-30 2020-07-28 0.304 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.309 0 +0
2020-07-22 2020-07-20 0.309 0 +0
2020-07-21 2020-07-17 0.321 0 +0
2020-07-20 2020-07-16 0.321 0 +0
2020-07-17 2020-07-15 0.309 0 +0
2020-07-16 2020-07-14 0.337 0 +0
2020-07-15 2020-07-13 0.354 0 +0
2020-07-14 2020-07-10 0.337 0 +0
2020-07-13 2020-07-09 0.337 0 +0
2020-07-10 2020-07-08 0.326 0 +0
2020-07-09 2020-07-07 0.326 0 +0
2020-07-08 2020-07-06 0.321 0 +0
2020-07-07 2020-07-03 0.287 0 +0
2020-07-06 2020-07-02 0.287 0 +0
2020-07-03 2020-06-30 0.281 0 +0
2020-07-02 2020-06-29 0.287 0 +0
2020-06-30 2020-06-26 0.287 0 +0
2020-06-29 2020-06-24 0.287 0 +0
2020-06-26 2020-06-23 0.287 0 +0
2020-06-24 2020-06-22 0.287 0 +0
2020-06-23 2020-06-19 0.281 0 +0
2020-06-22 2020-06-18 0.287 0 +0
2020-06-19 2020-06-17 0.287 0 +0
2020-06-18 2020-06-16 0.287 0 +0
2020-06-17 2020-06-15 0.287 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.298 0 +0
2020-06-11 2020-06-09 0.287 0 +0
2020-06-10 2020-06-08 0.287 0 +0
2020-06-09 2020-06-05 0.287 0 +0
2020-06-08 2020-06-04 0.287 0 +0
2020-06-05 2020-06-03 0.287 0 +0
2020-06-04 2020-06-02 0.287 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.276 0 +0
2020-05-29 2020-05-27 0.280 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.271 0 +0
2020-05-26 2020-05-22 0.278 0 +0
2020-05-25 2020-05-21 0.292 0 +0
2020-05-22 2020-05-20 0.287 0 +0
2020-05-21 2020-05-19 0.281 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.287 0 +0
2020-05-18 2020-05-14 0.287 0 +0
2020-05-15 2020-05-13 0.292 0 +0
2020-05-14 2020-05-12 0.274 0 +0
2020-05-13 2020-05-11 0.276 0 +0
2020-05-12 2020-05-08 0.281 0 +0
2020-05-11 2020-05-07 0.292 0 +0
2020-05-08 2020-05-06 0.298 0 +0
2020-05-07 2020-05-05 0.287 0 +0
2020-05-06 2020-05-04 0.287 0 +0
2020-05-05 2020-04-29 0.281 0 +0
2020-05-04 2020-04-28 0.270 0 +0
2020-04-29 2020-04-27 0.276 0 +0
2020-04-28 2020-04-24 0.278 0 +0
2020-04-27 2020-04-23 0.263 0 +0
2020-04-24 2020-04-22 0.251 0 +0
2020-04-23 2020-04-21 0.247 0 +0
2020-04-22 2020-04-20 0.245 0 +0
2020-04-21 2020-04-17 0.242 0 +0
2020-04-20 2020-04-16 0.242 0 +0
2020-04-17 2020-04-15 0.231 0 +0
2020-04-16 2020-04-14 0.225 0 +0
2020-04-15 2020-04-09 0.223 0 +0
2020-04-14 2020-04-08 0.225 0 +0
2020-04-09 2020-04-07 0.214 0 +0
2020-04-08 2020-04-06 0.215 0 +0
2020-04-07 2020-04-03 0.208 0 +0
2020-04-06 2020-04-02 0.209 0 +0
2020-04-03 2020-04-01 0.202 0 +0
2020-04-02 2020-03-31 0.222 0 +0
2020-04-01 2020-03-30 0.226 0 +0
2020-03-31 2020-03-27 0.225 0 +0
2020-03-30 2020-03-26 0.232 0 +0
2020-03-27 2020-03-25 0.233 0 +0
2020-03-26 2020-03-24 0.213 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.214 0 +0
2020-03-23 2020-03-19 0.214 0 +0
2020-03-20 2020-03-18 0.224 0 +0
2020-03-19 2020-03-17 0.226 0 +0
2020-03-18 2020-03-16 0.231 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.251 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.259 0 +0
2020-03-09 2020-03-05 0.265 0 +0
2020-03-06 2020-03-04 0.264 0 +0
2020-03-05 2020-03-03 0.267 0 +0
2020-03-04 2020-03-02 0.259 0 +0
2020-03-03 2020-02-28 0.277 0 +0
2020-03-02 2020-02-27 0.270 0 +0
2020-02-28 2020-02-26 0.271 0 +0
2020-02-27 2020-02-25 0.274 0 +0
2020-02-26 2020-02-24 0.274 0 +0
2020-02-25 2020-02-21 0.277 0 +0
2020-02-24 2020-02-20 0.279 0 +0
2020-02-21 2020-02-19 0.276 0 +0
2020-02-20 2020-02-18 0.281 0 +0
2020-02-19 2020-02-17 0.281 0 +0
2020-02-18 2020-02-14 0.287 0 +0
2020-02-17 2020-02-13 0.287 0 +0
2020-02-14 2020-02-12 0.287 0 +0
2020-02-13 2020-02-11 0.287 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.281 0 +0
2020-02-06 2020-02-04 0.287 0 +0
2020-02-05 2020-02-03 0.263 0 +0
2020-02-04 2020-01-31 0.272 0 +0
2020-02-03 2020-01-30 0.267 0 +0
2020-01-31 2020-01-29 0.287 0 +0
2020-01-30 2020-01-24 0.298 0 +0
2020-01-29 2020-01-22 0.315 0 +0
2020-01-23 2020-01-21 0.315 0 +0
2020-01-22 2020-01-20 0.315 0 +0
2020-01-21 2020-01-17 0.321 0 +0
2020-01-20 2020-01-16 0.304 0 +0
2020-01-17 2020-01-15 0.321 0 +0
2020-01-16 2020-01-14 0.326 0 +0
2020-01-15 2020-01-13 0.321 0 +0
2020-01-14 2020-01-10 0.298 0 +0
2020-01-13 2020-01-09 0.309 0 +0
2020-01-10 2020-01-08 0.309 0 +0
2020-01-09 2020-01-07 0.315 0 +0
2020-01-08 2020-01-06 0.309 0 +0
2020-01-07 2020-01-03 0.298 0 +0
2020-01-06 2020-01-02 0.298 0 +0
2020-01-03 2019-12-31 0.292 0 +0
2020-01-02 2019-12-27 0.287 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.292 0 +0
2019-12-23 2019-12-19 0.298 0 +0
2019-12-20 2019-12-18 0.298 0 +0
2019-12-19 2019-12-17 0.292 0 +0
2019-12-18 2019-12-16 0.298 0 +0
2019-12-17 2019-12-13 0.298 0 +0
2019-12-16 2019-12-12 0.281 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.278 0 +0
2019-12-11 2019-12-09 0.279 0 +0
2019-12-10 2019-12-06 0.281 0 +0
2019-12-09 2019-12-05 0.287 0 +0
2019-12-06 2019-12-04 0.287 0 +0
2019-12-05 2019-12-03 0.287 0 +0
2019-12-04 2019-12-02 0.287 0 +0
2019-12-03 2019-11-29 0.281 0 +0
2019-12-02 2019-11-28 0.298 0 +0
2019-11-29 2019-11-27 0.304 0 +0
2019-11-28 2019-11-26 0.287 0 +0
2019-11-27 2019-11-25 0.292 0 +0
2019-11-26 2019-11-22 0.287 0 +0
2019-11-25 2019-11-21 0.281 0 +0
2019-11-22 2019-11-20 0.309 0 +0
2019-11-21 2019-11-19 0.309 0 +0
2019-11-20 2019-11-18 0.309 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.304 0 +0
2019-11-15 2019-11-13 0.309 0 +0
2019-11-14 2019-11-12 0.309 0 +0
2019-11-13 2019-11-11 0.304 0 +0
2019-11-12 2019-11-08 0.321 0 +0
2019-11-11 2019-11-07 0.326 0 +0
2019-11-08 2019-11-06 0.315 0 +0
2019-11-07 2019-11-05 0.315 0 +0
2019-11-06 2019-11-04 0.309 0 +0
2019-11-05 2019-11-01 0.292 0 +0
2019-11-04 2019-10-31 0.298 0 +0
2019-11-01 2019-10-30 0.298 0 +0
2019-10-31 2019-10-29 0.292 0 +0
2019-10-30 2019-10-28 0.287 0 +0
2019-10-29 2019-10-25 0.281 0 +0
2019-10-28 2019-10-24 0.272 0 +0
2019-10-25 2019-10-23 0.273 0 +0
2019-10-24 2019-10-22 0.267 0 +0
2019-10-23 2019-10-21 0.263 0 +0
2019-10-22 2019-10-18 0.262 0 +0
2019-10-21 2019-10-17 0.260 0 +0
2019-10-18 2019-10-16 0.252 0 +0
2019-10-17 2019-10-15 0.258 0 +0
2019-10-16 2019-10-14 0.252 0 +0
2019-10-15 2019-10-11 0.252 0 +0
2019-10-14 2019-10-10 0.249 0 +0
2019-10-11 2019-10-09 0.246 0 +0
2019-10-10 2019-10-08 0.253 0 +0
2019-10-09 2019-10-04 0.254 0 +0
2019-10-08 2019-10-03 0.256 0 +0
2019-10-04 2019-10-02 0.260 0 +0
2019-10-03 2019-09-30 0.259 0 +0
2019-10-02 2019-09-27 0.255 0 +0
2019-09-30 2019-09-26 0.255 0 +0
2019-09-27 2019-09-25 0.259 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.259 0 +0
2019-09-24 2019-09-20 0.256 0 +0
2019-09-23 2019-09-19 0.256 0 +0
2019-09-20 2019-09-18 0.258 0 +0
2019-09-19 2019-09-17 0.254 0 +0
2019-09-18 2019-09-16 0.268 0 +0
2019-09-17 2019-09-13 0.254 0 +0
2019-09-16 2019-09-12 0.256 0 +0
2019-09-13 2019-09-11 0.254 0 +0
2019-09-12 2019-09-10 0.252 0 +0
2019-09-11 2019-09-09 0.254 0 +0
2019-09-10 2019-09-06 0.252 0 +0
2019-09-09 2019-09-05 0.254 0 +0
2019-09-06 2019-09-04 0.252 0 +0
2019-09-05 2019-09-03 0.256 0 +0
2019-09-04 2019-09-02 0.265 0 +0
2019-09-03 2019-08-30 0.269 0 +0
2019-09-02 2019-08-29 0.269 0 +0
2019-08-30 2019-08-28 0.271 0 +0
2019-08-29 2019-08-27 0.263 0 +0
2019-08-28 2019-08-26 0.268 0 +0
2019-08-27 2019-08-23 0.276 0 +0
2019-08-26 2019-08-22 0.277 0 +0
2019-08-23 2019-08-21 0.269 0 +0
2019-08-22 2019-08-20 0.264 0 +0
2019-08-21 2019-08-19 0.278 0 +0
2019-08-20 2019-08-16 0.272 0 +0
2019-08-19 2019-08-15 0.269 0 +0
2019-08-16 2019-08-14 0.280 0 +0
2019-08-15 2019-08-13 0.281 0 +0
2019-08-14 2019-08-12 0.292 0 +0
2019-08-13 2019-08-09 0.298 0 +0
2019-08-12 2019-08-08 0.309 0 +0
2019-08-09 2019-08-07 0.309 0 +0
2019-08-08 2019-08-06 0.298 0 +0
2019-08-07 2019-08-05 0.315 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.332 0 +0
2019-08-02 2019-07-31 0.332 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.337 0 +0
2019-07-30 2019-07-26 0.332 0 +0
2019-07-29 2019-07-25 0.349 0 +0
2019-07-26 2019-07-24 0.343 0 +0
2019-07-25 2019-07-23 0.332 0 +0
2019-07-24 2019-07-22 0.337 0 +0
2019-07-23 2019-07-19 0.337 0 +0
2019-07-22 2019-07-18 0.337 0 +0
2019-07-19 2019-07-17 0.337 0 +0
2019-07-18 2019-07-16 0.343 0 +0
2019-07-17 2019-07-15 0.337 0 +0
2019-07-16 2019-07-12 0.343 0 +0
2019-07-15 2019-07-11 0.343 0 +0
2019-07-12 2019-07-10 0.337 0 +0
2019-07-11 2019-07-09 0.343 0 +0
2019-07-10 2019-07-08 0.343 0 +0
2019-07-09 2019-07-05 0.349 0 +0
2019-07-08 2019-07-04 0.349 0 +0
2019-07-05 2019-07-03 0.343 0 +0
2019-07-04 2019-07-02 0.349 0 +0
2019-07-03 2019-06-28 0.343 0 +0
2019-07-02 2019-06-27 0.354 0 +0
2019-06-28 2019-06-26 0.360 0 +0
2019-06-27 2019-06-25 0.360 0 +0
2019-06-26 2019-06-24 0.360 0 +0
2019-06-25 2019-06-21 0.354 0 +0
2019-06-24 2019-06-20 0.354 0 +0
2019-06-21 2019-06-19 0.354 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.366 0 +0
2019-06-14 2019-06-12 0.354 0 +0
2019-06-13 2019-06-11 0.377 0 +0
2019-06-12 2019-06-10 0.394 0 +0
2019-06-11 2019-06-06 0.388 0 +0
2019-06-10 2019-06-05 0.382 0 +0
2019-06-06 2019-06-04 0.377 0 +0
2019-06-05 2019-06-03 0.360 0 +0
2019-06-04 2019-05-31 0.377 0 +0
2019-06-03 2019-05-30 0.354 0 +0
2019-05-31 2019-05-29 0.360 0 +0
2019-05-30 2019-05-28 0.360 0 +0
2019-05-29 2019-05-27 0.366 0 +0
2019-05-28 2019-05-24 0.366 0 +0
2019-05-27 2019-05-23 0.354 0 +0
2019-05-24 2019-05-22 0.360 0 +0
2019-05-23 2019-05-21 0.349 0 +0
2019-05-22 2019-05-20 0.360 0 +0
2019-05-21 2019-05-17 0.332 0 +0
2019-05-20 2019-05-16 0.337 0 +0
2019-05-17 2019-05-15 0.343 0 +0
2019-05-16 2019-05-14 0.337 0 +0
2019-05-15 2019-05-10 0.354 0 +0
2019-05-14 2019-05-09 0.360 0 +0
2019-05-10 2019-05-08 0.366 0 +0
2019-05-09 2019-05-07 0.343 0 +0
2019-05-08 2019-05-06 0.337 0 +0
2019-05-07 2019-05-03 0.337 0 +0
2019-05-06 2019-05-02 0.326 0 +0
2019-05-03 2019-04-30 0.332 0 +0
2019-05-02 2019-04-29 0.337 0 +0
2019-04-30 2019-04-26 0.326 0 +0
2019-04-29 2019-04-25 0.326 0 +0
2019-04-26 2019-04-24 0.332 0 +0
2019-04-25 2019-04-23 0.337 0 +0
2019-04-24 2019-04-18 0.337 0 +0
2019-04-23 2019-04-17 0.337 0 +0
2019-04-18 2019-04-16 0.343 0 +0
2019-04-17 2019-04-15 0.337 0 +0
2019-04-16 2019-04-12 0.343 0 +0
2019-04-15 2019-04-11 0.366 0 +0
2019-04-12 2019-04-10 0.371 0 +0
2019-04-11 2019-04-09 0.371 0 +0
2019-04-10 2019-04-08 0.394 0 +0
2019-04-09 2019-04-04 0.388 0 +0
2019-04-08 2019-04-03 0.377 0 +0
2019-04-04 2019-04-02 0.377 0 +0
2019-04-03 2019-04-01 0.377 0 +0
2019-04-02 2019-03-29 0.371 0 +0
2019-04-01 2019-03-28 0.365 0 +0
2019-03-29 2019-03-27 0.365 0 +0
2019-03-28 2019-03-26 0.371 0 +0
2019-03-27 2019-03-25 0.377 0 +0
2019-03-26 2019-03-22 0.377 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.411 0 +0
2019-03-21 2019-03-19 0.406 0 +0
2019-03-20 2019-03-18 0.406 0 +0
2019-03-19 2019-03-15 0.400 0 +0
2019-03-18 2019-03-14 0.400 0 +0
2019-03-15 2019-03-13 0.411 0 +0
2019-03-14 2019-03-12 0.411 0 +0
2019-03-13 2019-03-11 0.417 0 +0
2019-03-12 2019-03-08 0.411 0 +0
2019-03-11 2019-03-07 0.423 0 +0
2019-03-08 2019-03-06 0.429 0 +0
2019-03-07 2019-03-05 0.423 0 +0
2019-03-06 2019-03-04 0.423 0 +0
2019-03-05 2019-03-01 0.417 0 +0
2019-03-04 2019-02-28 0.417 0 +0
2019-03-01 2019-02-27 0.423 0 +0
2019-02-28 2019-02-26 0.429 0 +0
2019-02-27 2019-02-25 0.435 0 +0
2019-02-26 2019-02-22 0.440 0 +0
2019-02-25 2019-02-21 0.429 0 +0
2019-02-22 2019-02-20 0.423 0 +0
2019-02-21 2019-02-19 0.429 0 +0
2019-02-20 2019-02-18 0.435 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.464 0 +0
2019-02-15 2019-02-13 0.435 0 +0
2019-02-14 2019-02-12 0.423 0 +0
2019-02-13 2019-02-11 0.423 0 +0
2019-02-12 2019-02-08 0.417 0 +0
2019-02-11 2019-02-04 0.406 0 +0
2019-02-08 2019-01-31 0.411 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.365 0 +0
2019-01-30 2019-01-28 0.359 0 +0
2019-01-29 2019-01-25 0.359 0 +0
2019-01-28 2019-01-24 0.359 0 +0
2019-01-25 2019-01-23 0.359 0 +0
2019-01-24 2019-01-22 0.371 0 +0
2019-01-23 2019-01-21 0.371 0 +0
2019-01-22 2019-01-18 0.371 0 +0
2019-01-21 2019-01-17 0.371 0 +0
2019-01-18 2019-01-16 0.371 0 +0
2019-01-17 2019-01-15 0.365 0 +0
2019-01-16 2019-01-14 0.365 0 +0
2019-01-15 2019-01-11 0.371 0 +0
2019-01-14 2019-01-10 0.365 0 +0
2019-01-11 2019-01-09 0.359 0 +0
2019-01-10 2019-01-08 0.371 0 +0
2019-01-09 2019-01-07 0.354 0 +0
2019-01-08 2019-01-04 0.359 0 +0
2019-01-07 2019-01-03 0.365 0 +0
2019-01-04 2019-01-02 0.359 0 +0
2019-01-03 2018-12-31 0.365 0 +0
2019-01-02 2018-12-27 0.365 0 +0
2018-12-28 2018-12-24 0.354 0 +0
2018-12-27 2018-12-20 0.348 0 +0
2018-12-21 2018-12-19 0.354 0 +0
2018-12-20 2018-12-18 0.348 0 +0
2018-12-19 2018-12-17 0.354 0 +0
2018-12-18 2018-12-14 0.342 0 +0
2018-12-17 2018-12-13 0.348 0 +0
2018-12-14 2018-12-12 0.348 0 +0
2018-12-13 2018-12-11 0.342 0 +0
2018-12-12 2018-12-10 0.342 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.354 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.348 0 +0
2018-12-05 2018-12-03 0.342 0 +0
2018-12-04 2018-11-30 0.336 0 +0
2018-12-03 2018-11-29 0.336 0 +0
2018-11-30 2018-11-28 0.330 0 +0
2018-11-29 2018-11-27 0.330 0 +0
2018-11-28 2018-11-26 0.325 0 +0
2018-11-27 2018-11-23 0.319 0 +0
2018-11-26 2018-11-22 0.307 0 +0
2018-11-23 2018-11-21 0.313 0 +0
2018-11-22 2018-11-20 0.313 0 +0
2018-11-21 2018-11-19 0.319 0 +0
2018-11-20 2018-11-16 0.313 0 +0
2018-11-19 2018-11-15 0.319 0 +0
2018-11-16 2018-11-14 0.319 0 +0
2018-11-15 2018-11-13 0.319 0 +0
2018-11-14 2018-11-12 0.319 0 +0
2018-11-13 2018-11-09 0.325 0 +0
2018-11-12 2018-11-08 0.325 0 +0
2018-11-09 2018-11-07 0.325 0 +0
2018-11-08 2018-11-06 0.319 0 +0
2018-11-07 2018-11-05 0.313 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.325 0 +0
2018-11-02 2018-10-31 0.319 0 +0
2018-11-01 2018-10-30 0.313 0 +0
2018-10-31 2018-10-29 0.319 0 +0
2018-10-30 2018-10-26 0.319 0 +0
2018-10-29 2018-10-25 0.313 0 +0
2018-10-26 2018-10-24 0.319 0 +0
2018-10-25 2018-10-23 0.319 0 +0
2018-10-24 2018-10-22 0.330 0 +0
2018-10-23 2018-10-19 0.325 0 +0
2018-10-22 2018-10-18 0.319 0 +0
2018-10-19 2018-10-16 0.330 0 +0
2018-10-18 2018-10-15 0.342 0 +0
2018-10-16 2018-10-12 0.342 0 +0
2018-10-15 2018-10-11 0.342 0 +0
2018-10-12 2018-10-10 0.348 0 +0
2018-10-11 2018-10-09 0.348 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.342 0 +0
2018-10-08 2018-10-04 0.348 0 +0
2018-10-05 2018-10-03 0.348 0 +0
2018-10-04 2018-10-02 0.354 0 +0
2018-10-03 2018-09-28 0.354 0 +0
2018-10-02 2018-09-27 0.342 0 +0
2018-09-28 2018-09-26 0.348 0 +0
2018-09-27 2018-09-24 0.342 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.336 0 +0
2018-09-20 2018-09-18 0.342 0 +0
2018-09-19 2018-09-17 0.342 0 +0
2018-09-18 2018-09-14 0.348 0 +0
2018-09-17 2018-09-13 0.342 0 +0
2018-09-14 2018-09-12 0.342 0 +0
2018-09-13 2018-09-11 0.348 0 +0
2018-09-12 2018-09-10 0.342 0 +0
2018-09-11 2018-09-07 0.354 0 +0
2018-09-10 2018-09-06 0.354 0 +0
2018-09-07 2018-09-05 0.348 0 +0
2018-09-06 2018-09-04 0.354 0 +0
2018-09-05 2018-09-03 0.354 0 +0
2018-09-04 2018-08-31 0.348 0 +0
2018-09-03 2018-08-30 0.354 0 +0
2018-08-31 2018-08-29 0.354 0 +0
2018-08-30 2018-08-28 0.354 0 +0
2018-08-29 2018-08-27 0.354 0 +0
2018-08-28 2018-08-24 0.348 0 +0
2018-08-27 2018-08-23 0.342 0 +0
2018-08-24 2018-08-22 0.342 0 +0
2018-08-23 2018-08-21 0.336 0 +0
2018-08-22 2018-08-20 0.336 0 +0
2018-08-21 2018-08-17 0.336 0 +0
2018-08-20 2018-08-16 0.342 0 +0
2018-08-17 2018-08-15 0.342 0 +0
2018-08-16 2018-08-14 0.348 0 +0
2018-08-15 2018-08-13 0.354 0 +0
2018-08-14 2018-08-10 0.359 0 +0
2018-08-13 2018-08-09 0.359 0 +0
2018-08-10 2018-08-08 0.359 0 +0
2018-08-09 2018-08-07 0.359 0 +0
2018-08-08 2018-08-06 0.354 0 +0
2018-08-07 2018-08-03 0.354 0 +0
2018-08-06 2018-08-02 0.359 0 +0
2018-08-03 2018-08-01 0.365 0 +0
2018-08-02 2018-07-31 0.365 0 +0
2018-08-01 2018-07-30 0.365 0 +0
2018-07-31 2018-07-27 0.371 0 +0
2018-07-30 2018-07-26 0.371 0 +0
2018-07-27 2018-07-25 0.377 0 +0
2018-07-26 2018-07-24 0.377 0 +0
2018-07-25 2018-07-23 0.371 0 +0
2018-07-24 2018-07-20 0.365 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.365 0 +0
2018-07-19 2018-07-17 0.365 0 +0
2018-07-18 2018-07-16 0.371 0 +0
2018-07-17 2018-07-13 0.371 0 +0
2018-07-16 2018-07-12 0.377 0 +0
2018-07-13 2018-07-11 0.382 0 +0
2018-07-12 2018-07-10 0.382 0 +0
2018-07-11 2018-07-09 0.388 0 +0
2018-07-10 2018-07-06 0.382 0 +0
2018-07-09 2018-07-05 0.365 0 +0
2018-07-06 2018-07-04 0.377 0 +0
2018-07-05 2018-07-03 0.377 0 +0
2018-07-04 2018-06-29 0.394 0 +0
2018-07-03 2018-06-28 0.371 0 +0
2018-06-29 2018-06-27 0.365 0 +0
2018-06-28 2018-06-26 0.371 0 +0
2018-06-27 2018-06-25 0.371 0 +0
2018-06-26 2018-06-22 0.382 0 +0
2018-06-25 2018-06-21 0.382 0 +0
2018-06-22 2018-06-20 0.382 0 +0
2018-06-21 2018-06-19 0.382 0 +0
2018-06-20 2018-06-15 0.411 0 +0
2018-06-19 2018-06-14 0.411 0 +0
2018-06-15 2018-06-13 0.423 0 +0
2018-06-14 2018-06-12 0.429 0 +0
2018-06-13 2018-06-11 0.429 0 +0
2018-06-12 2018-06-08 0.590 0 +0
2018-06-11 2018-06-07 0.597 0 +0
2018-06-08 2018-06-06 0.610 0 +0
2018-06-07 2018-06-05 0.590 0 +0
2018-06-06 2018-06-04 0.570 0 +0
2018-06-05 2018-06-01 0.570 0 +0
2018-06-04 2018-05-31 0.557 0 +0
2018-06-01 2018-05-30 0.557 0 +0
2018-05-31 2018-05-29 0.564 0 +0
2018-05-30 2018-05-28 0.564 0 +0
2018-05-29 2018-05-25 0.570 0 +0
2018-05-28 2018-05-24 0.557 0 +0
2018-05-25 2018-05-23 0.583 0 +0
2018-05-24 2018-05-21 0.597 0 +0
2018-05-23 2018-05-18 0.577 0 +0
2018-05-21 2018-05-17 0.544 0 +0
2018-05-18 2018-05-16 0.544 0 +0
2018-05-17 2018-05-15 0.544 0 +0
2018-05-16 2018-05-14 0.530 0 +0
2018-05-15 2018-05-11 0.510 0 +0
2018-05-14 2018-05-10 0.491 0 +0
2018-05-11 2018-05-09 0.491 0 +0
2018-05-10 2018-05-08 0.497 0 +0
2018-05-09 2018-05-07 0.484 0 +0
2018-05-08 2018-05-04 0.484 0 +0
2018-05-07 2018-05-03 0.484 0 +0
2018-05-04 2018-05-02 0.491 0 +0
2018-05-03 2018-04-30 0.477 0 +0
2018-05-02 2018-04-27 0.471 0 +0
2018-04-30 2018-04-26 0.464 0 +0
2018-04-27 2018-04-25 0.464 0 +0
2018-04-26 2018-04-24 0.471 0 +0
2018-04-25 2018-04-23 0.471 0 +0
2018-04-24 2018-04-20 0.471 0 +0
2018-04-23 2018-04-19 0.471 0 +0
2018-04-20 2018-04-18 0.471 0 +0
2018-04-19 2018-04-17 0.477 0 +0
2018-04-18 2018-04-16 0.477 0 +0
2018-04-17 2018-04-13 0.477 0 +0
2018-04-16 2018-04-12 0.471 0 +0
2018-04-13 2018-04-11 0.471 0 +0
2018-04-12 2018-04-10 0.484 0 +0
2018-04-11 2018-04-09 0.484 0 +0
2018-04-10 2018-04-06 0.477 0 +0
2018-04-09 2018-04-04 0.484 0 +0
2018-04-06 2018-04-03 0.477 0 +0
2018-04-04 2018-03-29 0.477 0 +0
2018-04-03 2018-03-28 0.477 0 +0
2018-03-29 2018-03-27 0.484 0 +0
2018-03-28 2018-03-26 0.484 0 +0
2018-03-27 2018-03-23 0.484 0 +0
2018-03-26 2018-03-22 0.497 0 +0
2018-03-23 2018-03-21 0.517 0 +0
2018-03-22 2018-03-20 0.517 0 +0
2018-03-21 2018-03-19 0.530 0 +0
2018-03-20 2018-03-16 0.524 0 +0
2018-03-19 2018-03-15 0.530 0 +0
2018-03-16 2018-03-14 0.537 0 +0
2018-03-15 2018-03-13 0.524 0 +0
2018-03-14 2018-03-12 0.510 0 +0
2018-03-13 2018-03-09 0.510 0 +0
2018-03-12 2018-03-08 0.504 0 +0
2018-03-09 2018-03-07 0.497 0 +0
2018-03-08 2018-03-06 0.504 0 +0
2018-03-07 2018-03-05 0.504 0 +0
2018-03-06 2018-03-02 0.504 0 +0
2018-03-05 2018-03-01 0.510 0 +0
2018-03-02 2018-02-28 0.504 0 +0
2018-03-01 2018-02-27 0.504 0 +0
2018-02-28 2018-02-26 0.510 0 +0
2018-02-27 2018-02-23 0.510 0 +0
2018-02-26 2018-02-22 0.510 0 +0
2018-02-23 2018-02-21 0.517 0 +0
2018-02-22 2018-02-20 0.510 0 +0
2018-02-21 2018-02-15 0.504 0 +0
2018-02-20 2018-02-13 0.504 0 +0
2018-02-14 2018-02-12 0.491 0 +0
2018-02-13 2018-02-09 0.484 0 +0
2018-02-12 2018-02-08 0.504 0 +0
2018-02-09 2018-02-07 0.497 0 +0
2018-02-08 2018-02-06 0.484 0 +0
2018-02-07 2018-02-05 0.517 0 +0
2018-02-06 2018-02-02 0.524 0 +0
2018-02-05 2018-02-01 0.530 0 +0
2018-02-02 2018-01-31 0.530 0 +0
2018-02-01 2018-01-30 0.537 0 +0
2018-01-31 2018-01-29 0.537 0 +0
2018-01-30 2018-01-26 0.544 0 +0
2018-01-29 2018-01-25 0.537 0 +0
2018-01-26 2018-01-24 0.537 0 +0
2018-01-25 2018-01-23 0.530 0 +0
2018-01-24 2018-01-22 0.530 0 +0
2018-01-23 2018-01-19 0.550 0 +0
2018-01-22 2018-01-18 0.544 0 +0
2018-01-19 2018-01-17 0.557 0 +0
2018-01-18 2018-01-16 0.537 0 +0
2018-01-17 2018-01-15 0.537 0 +0
2018-01-16 2018-01-12 0.537 0 +0
2018-01-15 2018-01-11 0.550 0 +0
2018-01-12 2018-01-10 0.544 0 +0
2018-01-11 2018-01-09 0.517 0 +0
2018-01-10 2018-01-08 0.524 0 +0
2018-01-09 2018-01-05 0.524 0 +0
2018-01-08 2018-01-04 0.524 0 +0
2018-01-05 2018-01-03 0.524 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.537 0 +0
2018-01-02 2017-12-28 0.530 0 +0
2017-12-29 2017-12-27 0.524 0 +0
2017-12-28 2017-12-22 0.537 0 +0
2017-12-27 2017-12-21 0.517 0 +0
2017-12-22 2017-12-20 0.524 0 +0
2017-12-21 2017-12-19 0.517 0 +0
2017-12-20 2017-12-18 0.510 0 +0
2017-12-19 2017-12-15 0.497 0 +0
2017-12-18 2017-12-14 0.504 0 +0
2017-12-15 2017-12-13 0.504 0 +0
2017-12-14 2017-12-12 0.504 0 +0
2017-12-13 2017-12-11 0.464 0 +0
2017-12-12 2017-12-08 0.477 0 +0
2017-12-11 2017-12-07 0.477 0 +0
2017-12-08 2017-12-06 0.484 0 +0
2017-12-07 2017-12-05 0.504 0 +0
2017-12-06 2017-12-04 0.517 0 +0
2017-12-05 2017-12-01 0.517 0 +0
2017-12-04 2017-11-30 0.517 0 +0
2017-12-01 2017-11-29 0.517 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.517 0 +0
2017-11-28 2017-11-24 0.544 0 +0
2017-11-27 2017-11-23 0.524 0 +0
2017-11-24 2017-11-22 0.524 0 +0
2017-11-23 2017-11-21 0.517 0 +0
2017-11-22 2017-11-20 0.517 0 +0
2017-11-21 2017-11-17 0.530 0 +0
2017-11-20 2017-11-16 0.537 0 +0
2017-11-17 2017-11-15 0.544 0 +0
2017-11-16 2017-11-14 0.544 0 +0
2017-11-15 2017-11-13 0.557 0 +0
2017-11-14 2017-11-10 0.557 0 +0
2017-11-13 2017-11-09 0.557 0 +0
2017-11-10 2017-11-08 0.570 0 +0
2017-11-09 2017-11-07 0.577 0 +0
2017-11-08 2017-11-06 0.583 0 +0
2017-11-07 2017-11-03 0.583 0 +0
2017-11-06 2017-11-02 0.570 0 +0
2017-11-03 2017-11-01 0.570 0 +0
2017-11-02 2017-10-31 0.570 0 +0
2017-11-01 2017-10-30 0.577 0 +0
2017-10-31 2017-10-27 0.570 0 +0
2017-10-30 2017-10-26 0.570 0 +0
2017-10-27 2017-10-25 0.570 0 +0
2017-10-26 2017-10-24 0.564 0 +0
2017-10-25 2017-10-23 0.590 0 +0
2017-10-24 2017-10-20 0.570 0 +0
2017-10-23 2017-10-19 0.570 0 +0
2017-10-20 2017-10-18 0.603 0 +0
2017-10-19 2017-10-17 0.617 0 +0
2017-10-18 2017-10-16 0.623 0 +0
2017-10-17 2017-10-13 0.636 0 +0
2017-10-16 2017-10-12 0.656 0 +0
2017-10-13 2017-10-11 0.643 0 +0
2017-10-12 2017-10-10 0.643 0 +0
2017-10-11 2017-10-09 0.656 0 +0
2017-10-10 2017-10-06 0.623 0 +0
2017-10-09 2017-10-04 0.597 0 +0
2017-10-06 2017-10-03 0.623 0 +0
2017-10-04 2017-09-29 0.630 0 +0
2017-10-03 2017-09-28 0.590 0 +0
2017-09-29 2017-09-27 0.570 0 +0
2017-09-28 2017-09-26 0.590 0 +0
2017-09-27 2017-09-25 0.544 0 +0
2017-09-26 2017-09-22 0.524 0 +0
2017-09-25 2017-09-21 0.544 0 +0
2017-09-22 2017-09-20 0.550 0 +0
2017-09-21 2017-09-19 0.537 0 +0
2017-09-20 2017-09-18 0.544 0 +0
2017-09-19 2017-09-15 0.524 0 +0
2017-09-18 2017-09-14 0.517 0 +0
2017-09-15 2017-09-13 0.517 0 +0
2017-09-14 2017-09-12 0.517 0 +0
2017-09-13 2017-09-11 0.524 0 +0
2017-09-12 2017-09-08 0.524 0 +0
2017-09-11 2017-09-07 0.524 0 +0
2017-09-08 2017-09-06 0.497 0 +0
2017-09-07 2017-09-05 0.491 0 +0
2017-09-06 2017-09-04 0.477 0 +0
2017-09-05 2017-09-01 0.497 0 +0
2017-09-04 2017-08-31 0.504 0 +0
2017-09-01 2017-08-30 0.484 0 +0
2017-08-31 2017-08-29 0.484 0 +0
2017-08-30 2017-08-28 0.497 0 +0
2017-08-29 2017-08-25 0.497 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.530 0 +0
2017-08-24 2017-08-21 0.544 0 +0
2017-08-22 2017-08-18 0.530 0 +0
2017-08-21 2017-08-17 0.537 0 +0
2017-08-18 2017-08-16 0.530 0 +0
2017-08-17 2017-08-15 0.517 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.504 0 +0
2017-08-14 2017-08-10 0.537 0 +0
2017-08-11 2017-08-09 0.530 0 +0
2017-08-10 2017-08-08 0.537 0 +0
2017-08-09 2017-08-07 0.530 0 +0
2017-08-08 2017-08-04 0.550 0 +0
2017-08-07 2017-08-03 0.530 0 +0
2017-08-04 2017-08-02 0.537 0 +0
2017-08-03 2017-08-01 0.537 0 +0
2017-08-02 2017-07-31 0.577 0 +0
2017-08-01 2017-07-28 0.577 0 +0
2017-07-31 2017-07-27 0.570 0 +0
2017-07-28 2017-07-26 0.617 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.610 0 +0
2017-07-25 2017-07-21 0.623 0 +0
2017-07-24 2017-07-20 0.617 0 +0
2017-07-21 2017-07-19 0.617 0 +0
2017-07-20 2017-07-18 0.564 0 +0
2017-07-19 2017-07-17 0.564 0 +0
2017-07-18 2017-07-14 0.557 0 +0
2017-07-17 2017-07-13 0.557 0 +0
2017-07-14 2017-07-12 0.564 0 +0
2017-07-13 2017-07-11 0.550 0 +0
2017-07-12 2017-07-10 0.564 0 +0
2017-07-11 2017-07-07 0.517 0 +0
2017-07-10 2017-07-06 0.517 0 +0
2017-07-07 2017-07-05 0.524 0 +0
2017-07-06 2017-07-04 0.464 0 +0
2017-07-05 2017-07-03 0.471 0 +0
2017-07-04 2017-06-30 0.464 0 +0
2017-07-03 2017-06-29 0.471 0 +0
2017-06-30 2017-06-28 0.464 0 +0
2017-06-29 2017-06-27 0.471 0 +0
2017-06-28 2017-06-26 0.471 0 +0
2017-06-27 2017-06-23 0.477 0 +0
2017-06-26 2017-06-22 0.464 0 +0
2017-06-23 2017-06-21 0.477 0 +0
2017-06-22 2017-06-20 0.477 0 +0
2017-06-21 2017-06-19 0.464 0 +0
2017-06-20 2017-06-16 0.464 0 +0
2017-06-19 2017-06-15 0.471 0 +0
2017-06-16 2017-06-14 0.484 0 +0
2017-06-15 2017-06-13 0.477 0 +0
2017-06-14 2017-06-12 0.477 0 +0
2017-06-13 2017-06-09 0.478 0 +0
2017-06-12 2017-06-08 0.478 0 +0
2017-06-09 2017-06-07 0.478 0 +0
2017-06-08 2017-06-06 0.457 0 +0
2017-06-07 2017-06-05 0.457 0 +0
2017-06-06 2017-06-02 0.457 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.450 0 +0
2017-05-31 2017-05-26 0.450 0 +0
2017-05-29 2017-05-25 0.464 0 +0
2017-05-26 2017-05-24 0.464 0 +0
2017-05-25 2017-05-23 0.464 0 +0
2017-05-24 2017-05-22 0.464 0 +0
2017-05-23 2017-05-19 0.471 0 +0
2017-05-22 2017-05-18 0.464 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.498 0 +0
2017-05-17 2017-05-15 0.498 0 +0
2017-05-16 2017-05-12 0.505 0 +0
2017-05-15 2017-05-11 0.505 0 +0
2017-05-12 2017-05-10 0.512 0 +0
2017-05-11 2017-05-09 0.505 0 +0
2017-05-10 2017-05-08 0.505 0 +0
2017-05-09 2017-05-05 0.505 0 +0
2017-05-08 2017-05-04 0.505 0 +0
2017-05-05 2017-05-02 0.505 0 +0
2017-05-04 2017-04-28 0.519 0 +0
2017-05-02 2017-04-27 0.526 0 +0
2017-04-28 2017-04-26 0.526 0 +0
2017-04-27 2017-04-25 0.519 0 +0
2017-04-26 2017-04-24 0.505 0 +0
2017-04-25 2017-04-21 0.512 0 +0
2017-04-24 2017-04-20 0.512 0 +0
2017-04-21 2017-04-19 0.498 0 +0
2017-04-20 2017-04-18 0.505 0 +0
2017-04-19 2017-04-13 0.505 0 +0
2017-04-18 2017-04-12 0.505 0 +0
2017-04-13 2017-04-11 0.505 0 +0
2017-04-12 2017-04-10 0.519 0 +0
2017-04-11 2017-04-07 0.505 0 +0
2017-04-10 2017-04-06 0.471 0 +0
2017-04-07 2017-04-05 0.457 0 +0
2017-04-06 2017-04-03 0.471 0 +0
2017-04-05 2017-03-31 0.444 0 +0
2017-04-03 2017-03-30 0.444 0 +0
2017-03-31 2017-03-29 0.444 0 +0
2017-03-30 2017-03-28 0.444 0 +0
2017-03-29 2017-03-27 0.437 0 +0
2017-03-28 2017-03-24 0.444 0 +0
2017-03-27 2017-03-23 0.444 0 +0
2017-03-24 2017-03-22 0.444 0 +0
2017-03-23 2017-03-21 0.450 0 +0
2017-03-22 2017-03-20 0.450 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.450 0 +0
2017-03-15 2017-03-13 0.450 0 +0
2017-03-14 2017-03-10 0.437 0 +0
2017-03-13 2017-03-09 0.430 0 +0
2017-03-10 2017-03-08 0.430 0 +0
2017-03-09 2017-03-07 0.430 0 +0
2017-03-08 2017-03-06 0.430 0 +0
2017-03-07 2017-03-03 0.430 0 +0
2017-03-06 2017-03-02 0.423 0 +0
2017-03-03 2017-03-01 0.430 0 +0
2017-03-02 2017-02-28 0.423 0 +0
2017-03-01 2017-02-27 0.423 0 +0
2017-02-28 2017-02-24 0.437 0 +0
2017-02-27 2017-02-23 0.430 0 +0
2017-02-24 2017-02-22 0.437 0 +0
2017-02-23 2017-02-21 0.437 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.437 0 +0
2017-02-20 2017-02-16 0.430 0 +0
2017-02-17 2017-02-15 0.430 0 +0
2017-02-16 2017-02-14 0.450 0 +0
2017-02-15 2017-02-13 0.450 0 +0
2017-02-14 2017-02-10 0.450 0 +0
2017-02-13 2017-02-09 0.450 0 +0
2017-02-10 2017-02-08 0.450 0 +0
2017-02-09 2017-02-07 0.450 0 +0
2017-02-08 2017-02-06 0.430 0 +0
2017-02-07 2017-02-03 0.430 0 +0
2017-02-06 2017-02-02 0.430 0 +0
2017-02-03 2017-02-01 0.430 0 +0
2017-02-02 2017-01-27 0.437 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.437 0 +0
2017-01-25 2017-01-23 0.444 0 +0
2017-01-24 2017-01-20 0.430 0 +0
2017-01-23 2017-01-19 0.430 0 +0
2017-01-20 2017-01-18 0.416 0 +0
2017-01-19 2017-01-17 0.416 0 +0
2017-01-18 2017-01-16 0.423 0 +0
2017-01-17 2017-01-13 0.416 0 +0
2017-01-16 2017-01-12 0.423 0 +0
2017-01-13 2017-01-11 0.430 0 +0
2017-01-12 2017-01-10 0.416 0 +0
2017-01-11 2017-01-09 0.416 0 +0
2017-01-10 2017-01-06 0.416 0 +0
2017-01-09 2017-01-05 0.416 0 +0
2017-01-06 2017-01-04 0.409 0 +0
2017-01-05 2017-01-03 0.409 0 +0
2017-01-04 2016-12-30 0.416 0 +0
2017-01-03 2016-12-29 0.409 0 +0
2016-12-30 2016-12-28 0.416 0 +0
2016-12-29 2016-12-23 0.409 0 +0
2016-12-28 2016-12-22 0.409 0 +0
2016-12-23 2016-12-21 0.416 0 +0
2016-12-22 2016-12-20 0.409 0 +0
2016-12-21 2016-12-19 0.423 0 +0
2016-12-20 2016-12-16 0.423 0 +0
2016-12-19 2016-12-15 0.423 0 +0
2016-12-16 2016-12-14 0.430 0 +0
2016-12-15 2016-12-13 0.437 0 +0
2016-12-14 2016-12-12 0.437 0 +0
2016-12-13 2016-12-09 0.437 0 +0
2016-12-12 2016-12-08 0.437 0 +0
2016-12-09 2016-12-07 0.437 0 +0
2016-12-08 2016-12-06 0.437 0 +0
2016-12-07 2016-12-05 0.430 0 +0
2016-12-06 2016-12-02 0.437 0 +0
2016-12-05 2016-12-01 0.444 0 +0
2016-12-02 2016-11-30 0.437 0 +0
2016-12-01 2016-11-29 0.444 0 +0
2016-11-30 2016-11-28 0.430 0 +0
2016-11-29 2016-11-25 0.437 0 +0
2016-11-28 2016-11-24 0.437 0 +0
2016-11-25 2016-11-23 0.437 0 +0
2016-11-24 2016-11-22 0.437 0 +0
2016-11-23 2016-11-21 0.437 0 +0
2016-11-22 2016-11-18 0.437 0 +0
2016-11-21 2016-11-17 0.437 0 +0
2016-11-18 2016-11-16 0.437 0 +0
2016-11-17 2016-11-15 0.444 0 +0
2016-11-16 2016-11-14 0.430 0 +0
2016-11-15 2016-11-11 0.430 0 +0
2016-11-14 2016-11-10 0.430 0 +0
2016-11-11 2016-11-09 0.430 0 +0
2016-11-10 2016-11-08 0.437 0 +0
2016-11-09 2016-11-07 0.444 0 +0
2016-11-08 2016-11-04 0.437 0 +0
2016-11-07 2016-11-03 0.437 0 +0
2016-11-04 2016-11-02 0.444 0 +0
2016-11-03 2016-11-01 0.444 0 +0
2016-11-02 2016-10-31 0.437 0 +0
2016-11-01 2016-10-28 0.437 0 +0
2016-10-31 2016-10-27 0.444 0 +0
2016-10-28 2016-10-26 0.450 0 +0
2016-10-27 2016-10-25 0.457 0 +0
2016-10-26 2016-10-24 0.464 0 +0
2016-10-25 2016-10-20 0.444 0 +0
2016-10-24 2016-10-19 0.444 0 +0
2016-10-20 2016-10-18 0.444 0 +0
2016-10-19 2016-10-17 0.437 0 +0
2016-10-18 2016-10-14 0.444 0 +0
2016-10-17 2016-10-13 0.437 0 +0
2016-10-14 2016-10-12 0.444 0 +0
2016-10-13 2016-10-11 0.464 0 +0
2016-10-12 2016-10-07 0.464 0 +0
2016-10-11 2016-10-06 0.478 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.444 0 +0
2016-10-05 2016-10-03 0.444 0 +0
2016-10-04 2016-09-30 0.450 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.444 0 +0
2016-09-29 2016-09-27 0.444 0 +0
2016-09-28 2016-09-26 0.437 0 +0
2016-09-27 2016-09-23 0.444 0 +0
2016-09-26 2016-09-22 0.444 0 +0
2016-09-23 2016-09-21 0.444 0 +0
2016-09-22 2016-09-20 0.444 0 +0
2016-09-21 2016-09-19 0.450 0 +0
2016-09-20 2016-09-15 0.457 0 +0
2016-09-19 2016-09-14 0.450 0 +0
2016-09-15 2016-09-13 0.464 0 +0
2016-09-14 2016-09-12 0.485 0 +0
2016-09-13 2016-09-09 0.498 0 +0
2016-09-12 2016-09-08 0.505 0 +0
2016-09-09 2016-09-07 0.505 0 +0
2016-09-08 2016-09-06 0.505 0 +0
2016-09-07 2016-09-05 0.505 0 +0
2016-09-06 2016-09-02 0.505 0 +0
2016-09-05 2016-09-01 0.526 0 +0
2016-09-02 2016-08-31 0.485 0 +0
2016-09-01 2016-08-30 0.478 0 +0
2016-08-31 2016-08-29 0.464 0 +0
2016-08-30 2016-08-26 0.471 0 +0
2016-08-29 2016-08-25 0.464 0 +0
2016-08-26 2016-08-24 0.416 0 +0
2016-08-25 2016-08-23 0.409 0 +0
2016-08-24 2016-08-22 0.416 0 +0
2016-08-23 2016-08-19 0.416 0 +0
2016-08-22 2016-08-18 0.423 0 +0
2016-08-19 2016-08-17 0.409 0 +0
2016-08-18 2016-08-16 0.416 0 +0
2016-08-17 2016-08-15 0.423 0 +0
2016-08-16 2016-08-12 0.430 0 +0
2016-08-15 2016-08-11 0.416 0 +0
2016-08-12 2016-08-10 0.416 0 +0
2016-08-11 2016-08-09 0.430 0 +0
2016-08-10 2016-08-08 0.430 0 +0
2016-08-09 2016-08-05 0.416 0 +0
2016-08-08 2016-08-04 0.416 0 +0
2016-08-05 2016-08-03 0.423 0 +0
2016-08-04 2016-08-01 0.437 0 +0
2016-08-03 2016-07-29 0.430 0 +0
2016-08-01 2016-07-28 0.430 0 +0
2016-07-29 2016-07-27 0.430 0 +0
2016-07-28 2016-07-26 0.450 0 +0
2016-07-27 2016-07-25 0.457 0 +0
2016-07-26 2016-07-22 0.457 0 +0
2016-07-25 2016-07-21 0.450 0 +0
2016-07-22 2016-07-20 0.450 0 +0
2016-07-21 2016-07-19 0.444 0 +0
2016-07-20 2016-07-18 0.437 0 +0
2016-07-19 2016-07-15 0.444 0 +0
2016-07-18 2016-07-14 0.444 0 +0
2016-07-15 2016-07-13 0.444 0 +0
2016-07-14 2016-07-12 0.444 0 +0
2016-07-13 2016-07-11 0.437 0 +0
2016-07-12 2016-07-08 0.437 0 +0
2016-07-11 2016-07-07 0.437 0 +0
2016-07-08 2016-07-06 0.437 0 +0
2016-07-07 2016-07-05 0.437 0 +0
2016-07-06 2016-07-04 0.444 0 +0
2016-07-05 2016-06-30 0.457 0 +0
2016-07-04 2016-06-29 0.450 0 +0
2016-06-30 2016-06-28 0.450 0 +0
2016-06-29 2016-06-27 0.450 0 +0
2016-06-28 2016-06-24 0.450 0 +0
2016-06-27 2016-06-23 0.471 0 +0
2016-06-24 2016-06-22 0.450 0 +0
2016-06-23 2016-06-21 0.444 0 +0
2016-06-22 2016-06-20 0.437 0 +0
2016-06-21 2016-06-17 0.444 0 +0
2016-06-20 2016-06-16 0.437 0 +0
2016-06-17 2016-06-15 0.450 0 +0
2016-06-16 2016-06-14 0.437 0 +0
2016-06-15 2016-06-13 0.437 0 +0
2016-06-14 2016-06-10 0.457 0 +0
2016-06-13 2016-06-08 0.457 0 +0
2016-06-10 2016-06-07 0.464 0 +0
2016-06-08 2016-06-06 0.464 0 +0
2016-06-07 2016-06-03 0.471 0 +0
2016-06-06 2016-06-02 0.471 0 +0
2016-06-03 2016-06-01 0.464 0 +0
2016-06-02 2016-05-31 0.478 0 +0
2016-06-01 2016-05-30 0.464 0 +0
2016-05-31 2016-05-27 0.464 0 +0
2016-05-30 2016-05-26 0.464 0 +0
2016-05-27 2016-05-25 0.478 0 +0
2016-05-26 2016-05-24 0.464 0 +0
2016-05-25 2016-05-23 0.464 0 +0
2016-05-24 2016-05-20 0.478 0 +0
2016-05-23 2016-05-19 0.478 0 +0
2016-05-20 2016-05-18 0.485 0 +0
2016-05-19 2016-05-17 0.485 0 +0
2016-05-18 2016-05-16 0.485 0 +0
2016-05-17 2016-05-13 0.491 0 +0
2016-05-16 2016-05-12 0.485 0 +0
2016-05-13 2016-05-11 0.498 0 +0
2016-05-12 2016-05-10 0.519 0 +0
2016-05-11 2016-05-09 0.512 0 +0
2016-05-10 2016-05-06 0.512 0 +0
2016-05-09 2016-05-05 0.519 0 +0
2016-05-06 2016-05-04 0.505 0 +0
2016-05-05 2016-05-03 0.512 0 +0
2016-05-04 2016-04-29 0.519 0 +0
2016-05-03 2016-04-28 0.526 0 +0
2016-04-29 2016-04-27 0.526 0 +0
2016-04-28 2016-04-26 0.532 0 +0
2016-04-27 2016-04-25 0.539 0 +0
2016-04-26 2016-04-22 0.532 0 +0
2016-04-25 2016-04-21 0.546 0 +0
2016-04-22 2016-04-20 0.526 0 +0
2016-04-21 2016-04-19 0.539 0 +0
2016-04-20 2016-04-18 0.539 0 +0
2016-04-19 2016-04-15 0.539 0 -11,086,457
2016-04-18 2016-04-14 0.546 11,086,457 +65,936 0.59% 6,052,988
2016-04-15 2016-04-13 0.532 11,020,521 -11,722 0.59% 5,866,563
2016-04-14 2016-04-12 0.532 11,032,243 -5,861 0.59% 5,872,803
2016-04-13 2016-04-11 0.512 11,038,104 +5,861 0.59% 5,649,926
2016-04-12 2016-04-08 0.512 11,032,243 -13,187 0.59% 5,646,926
2016-04-11 2016-04-07 0.512 11,045,430 +7,326 0.59% 5,653,676
2016-04-08 2016-04-06 0.512 11,038,104 -43,957 0.59% 5,649,926
2016-04-06 2016-04-01 0.519 11,082,061 -65,937 0.59% 5,748,058
2016-04-05 2016-03-31 0.526 11,147,998 +43,958 0.59% 5,858,341
2016-04-01 2016-03-30 0.532 11,104,040 -73,263 0.59% 5,911,023
2016-03-31 2016-03-29 0.546 11,177,303 +115,755 0.60% 6,102,588
2016-03-30 2016-03-24 0.546 11,061,548 -68,867 0.59% 6,039,388
2016-03-24 2016-03-22 0.546 11,130,415 +73,263 0.59% 6,076,988
2016-03-22 2016-03-18 0.546 11,057,152 -17,583 0.59% 6,036,988
2016-03-18 2016-03-16 0.526 11,074,735 +33,701 0.59% 5,819,841
2016-03-17 2016-03-15 0.532 11,041,034 +58,610 0.59% 5,877,483
2016-03-15 2016-03-11 0.539 10,982,424 -14,653 0.59% 5,921,236
2016-03-14 2016-03-10 0.519 10,997,077 -73,262 0.59% 5,703,979
2016-03-10 2016-03-08 0.505 11,070,339 -36,632 0.59% 5,590,874
2016-03-07 2016-03-03 0.498 11,106,971 -61,540 0.59% 5,533,572
2016-03-04 2016-03-02 0.519 11,168,511 +124,546 0.60% 5,792,898
2016-03-03 2016-03-01 0.491 11,043,965 +168,504 0.59% 5,426,809
2016-02-18 2016-02-16 0.471 10,875,461 +1,076,962 0.58% 5,121,342
2016-02-15 2016-02-11 0.437 9,798,499 +7,326 0.52% 4,279,830
2016-02-12 2016-02-05 0.464 9,791,173 -7,326 0.52% 4,543,920
2016-02-11 2016-02-04 0.464 9,798,499 -21,979 0.52% 4,547,320
2016-02-01 2016-01-28 0.437 9,820,478 -21,978 0.52% 4,289,431
2016-01-29 2016-01-27 0.437 9,842,456 -7,327 0.53% 4,299,030
2016-01-28 2016-01-26 0.403 9,849,783 +24,910 0.53% 3,966,119
2016-01-27 2016-01-25 0.409 9,824,873 +20,513 0.52% 4,023,141
2016-01-26 2016-01-22 0.403 9,804,360 +80,589 0.52% 3,947,829
2016-01-25 2016-01-21 0.409 9,723,771 -7,326 0.52% 3,981,741
2016-01-22 2016-01-20 0.464 9,731,097 +67,402 0.52% 4,516,040
2016-01-20 2016-01-18 0.485 9,663,695 +43,957 0.52% 4,682,617
2016-01-19 2016-01-15 0.505 9,619,738 -7,326 0.51% 4,858,274
2016-01-13 2016-01-11 0.526 9,627,064 -7,326 0.51% 5,059,081
2016-01-11 2016-01-07 0.532 9,634,390 +36,631 0.51% 5,128,683
2016-01-07 2016-01-05 0.560 9,597,759 +14,653 0.51% 5,371,193
2016-01-06 2016-01-04 0.580 9,583,106 +29,305 0.51% 5,559,199
2016-01-05 2015-12-31 0.607 9,553,801 -7,327 0.51% 5,803,009
2016-01-04 2015-12-29 0.614 9,561,128 -7,326 0.51% 5,872,712
2015-12-30 2015-12-28 0.614 9,568,454 +7,326 0.51% 5,877,212
2015-12-23 2015-12-21 0.621 9,561,128 -7,326 0.51% 5,937,964
2015-12-22 2015-12-18 0.614 9,568,454 +7,326 0.51% 5,877,212
2015-12-16 2015-12-14 0.635 9,561,128 -7,326 0.51% 6,068,469
2015-12-15 2015-12-11 0.614 9,568,454 +80,589 0.51% 5,877,212
2015-12-14 2015-12-10 0.635 9,487,865 -73,263 0.51% 6,021,969
2015-12-10 2015-12-08 0.655 9,561,128 -7,326 0.51% 6,264,226
2015-12-07 2015-12-03 0.655 9,568,454 -29,305 0.51% 6,269,026
2015-12-03 2015-12-01 0.628 9,597,759 -30,770 0.51% 6,026,216
2015-12-02 2015-11-30 0.607 9,628,529 +16,117 0.51% 5,848,399
2015-12-01 2015-11-27 0.628 9,612,412 +7,327 0.51% 6,035,416
2015-11-26 2015-11-24 0.662 9,605,085 +14,652 0.51% 6,358,578
2015-11-24 2015-11-20 0.669 9,590,433 -298,912 0.51% 6,414,330
2015-11-23 2015-11-19 0.607 9,889,345 -27,839 0.53% 6,006,819
2015-11-20 2015-11-18 0.566 9,917,184 -7,327 0.53% 5,617,635
2015-11-18 2015-11-16 0.560 9,924,511 +7,327 0.53% 5,554,053
2015-11-16 2015-11-12 0.580 9,917,184 -1,466 0.53% 5,753,000
2015-11-13 2015-11-11 0.580 9,918,650 -54,947 0.53% 5,753,850
2015-11-11 2015-11-09 0.573 9,973,597 +21,979 0.53% 5,717,658
2015-11-06 2015-11-04 0.573 9,951,618 -5,861 0.53% 5,705,057
2015-11-04 2015-11-02 0.560 9,957,479 -7,326 0.53% 5,572,503
2015-11-03 2015-10-30 0.560 9,964,805 +146,525 0.53% 5,576,603
2015-11-02 2015-10-29 0.560 9,818,280 -13,187 0.52% 5,494,603
2015-10-29 2015-10-27 0.580 9,831,467 +55,680 0.52% 5,703,275
2015-10-28 2015-10-26 0.594 9,775,787 +39,561 0.52% 5,804,409
2015-10-27 2015-10-23 0.601 9,736,226 +7,327 0.52% 5,847,367
2015-10-26 2015-10-22 0.614 9,728,899 +43,957 0.52% 5,975,761
2015-10-23 2015-10-20 0.621 9,684,942 +7,327 0.52% 6,014,859
2015-10-22 2015-10-19 0.635 9,677,615 -7,327 0.52% 6,142,403
2015-10-20 2015-10-16 0.628 9,684,942 +73,263 0.52% 6,080,956
2015-10-19 2015-10-15 0.642 9,611,679 -10,257 0.51% 6,166,151
2015-10-16 2015-10-14 0.628 9,621,936 +7,327 0.51% 6,041,396
2015-10-14 2015-10-12 0.628 9,614,609 -14,653 0.51% 6,036,796
2015-10-12 2015-10-08 0.601 9,629,262 +13,187 0.51% 5,783,127
2015-10-09 2015-10-07 0.621 9,616,075 -80,589 0.51% 5,972,089
2015-10-08 2015-10-06 0.580 9,696,664 +74,728 0.52% 5,625,075
2015-10-07 2015-10-05 0.566 9,621,936 -7,326 0.51% 5,450,390
2015-10-06 2015-10-02 0.546 9,629,262 -8,791 0.51% 5,257,388
2015-10-05 2015-09-30 0.532 9,638,053 -7,327 0.51% 5,130,633
2015-10-02 2015-09-29 0.526 9,645,380 +7,327 0.51% 5,068,706
2015-09-30 2015-09-25 0.539 9,638,053 +7,326 0.51% 5,196,410
2015-09-29 2015-09-24 0.546 9,630,727 -7,326 0.51% 5,258,188
2015-09-25 2015-09-23 0.532 9,638,053 +7,326 0.51% 5,130,633
2015-09-23 2015-09-21 0.546 9,630,727 -7,326 0.51% 5,258,188
2015-09-21 2015-09-17 0.532 9,638,053 +7,326 0.51% 5,130,633
2015-09-18 2015-09-16 0.546 9,630,727 -14,653 0.51% 5,258,188
2015-09-17 2015-09-15 0.519 9,645,380 +7,327 0.51% 5,002,879
2015-09-16 2015-09-14 0.539 9,638,053 +7,326 0.51% 5,196,410
2015-09-14 2015-09-10 0.539 9,630,727 +29,305 0.51% 5,192,461
2015-09-11 2015-09-09 0.519 9,601,422 +14,652 0.51% 4,980,079
2015-09-02 2015-08-31 0.491 9,586,770 -14,652 0.51% 4,710,769
2015-08-31 2015-08-27 0.519 9,601,422 -14,653 0.51% 4,980,079
2015-08-27 2015-08-25 0.505 9,616,075 +11,722 0.51% 4,856,424
2015-08-26 2015-08-24 0.498 9,604,353 +21,979 0.51% 4,784,957
2015-08-25 2015-08-21 0.532 9,582,374 -29,305 0.51% 5,100,993
2015-08-24 2015-08-20 0.526 9,611,679 -73,263 0.51% 5,050,996
2015-08-21 2015-08-19 0.546 9,684,942 +5,861 0.52% 5,287,788
2015-08-20 2015-08-18 0.566 9,679,081 +7,327 0.52% 5,482,760
2015-08-14 2015-08-12 0.580 9,671,754 +21,978 0.52% 5,610,625
2015-08-13 2015-08-11 0.607 9,649,776 +7,327 0.51% 5,861,304
2015-08-12 2015-08-10 0.621 9,642,449 -7,327 0.51% 5,988,469
2015-08-11 2015-08-07 0.614 9,649,776 -7,326 0.51% 5,927,162
2015-08-10 2015-08-06 0.607 9,657,102 +4,396 0.52% 5,865,754
2015-08-07 2015-08-05 0.614 9,652,706 -26,375 0.52% 5,928,961
2015-08-06 2015-08-04 0.601 9,679,081 -7,326 0.52% 5,813,047
2015-08-05 2015-08-03 0.566 9,686,407 +21,979 0.52% 5,486,910
2015-08-04 2015-07-31 0.594 9,664,428 +7,326 0.52% 5,738,289
2015-07-31 2015-07-29 0.607 9,657,102 +73,263 0.52% 5,865,754
2015-07-30 2015-07-28 0.594 9,583,839 -7,326 0.51% 5,690,439
2015-07-29 2015-07-27 0.601 9,591,165 +102,567 0.51% 5,760,247
2015-07-28 2015-07-24 0.662 9,488,598 +14,653 0.51% 6,281,463
2015-07-27 2015-07-23 0.669 9,473,945 -408,806 0.51% 6,336,420
2015-07-24 2015-07-22 0.655 9,882,751 +36,631 0.53% 6,474,946
2015-07-23 2015-07-21 0.662 9,846,120 +7,327 0.53% 6,518,143
2015-07-22 2015-07-20 0.676 9,838,793 +5,861 0.53% 6,647,587
2015-07-21 2015-07-17 0.682 9,832,932 -57,145 0.52% 6,710,735
2015-07-20 2015-07-16 0.642 9,890,077 -14,653 0.53% 6,344,751
2015-07-17 2015-07-15 0.635 9,904,730 +45,423 0.53% 6,286,554
2015-07-16 2015-07-14 0.676 9,859,307 -2,930 0.53% 6,661,448
2015-07-15 2015-07-13 0.696 9,862,237 +102,567 0.53% 6,865,349
2015-07-14 2015-07-10 0.587 9,759,670 +5,861 0.52% 5,728,232
2015-07-13 2015-07-09 0.546 9,753,809 -43,957 0.52% 5,325,388
2015-07-10 2015-07-08 0.430 9,797,766 +156,782 0.52% 4,212,643
2015-07-09 2015-07-07 0.580 9,640,984 +10,257 0.51% 5,592,775
2015-07-08 2015-07-06 0.614 9,630,727 +93,776 0.51% 5,915,461
2015-07-07 2015-07-03 0.710 9,536,951 +36,631 0.51% 6,769,084
2015-07-06 2015-07-02 0.764 9,500,320 +7,327 0.51% 7,261,784
2015-07-03 2015-06-30 0.792 9,492,993 +21,978 0.51% 7,515,332
2015-07-02 2015-06-29 0.764 9,471,015 +133,339 0.51% 7,239,384
2015-06-30 2015-06-26 0.819 9,337,676 +14,652 0.50% 7,647,282
2015-06-25 2015-06-23 0.833 9,323,024 -43,957 0.50% 7,762,537
2015-06-24 2015-06-22 0.764 9,366,981 +36,631 0.50% 7,159,863
2015-06-23 2015-06-19 0.778 9,330,350 -32,968 0.50% 7,259,218
2015-06-22 2015-06-18 0.819 9,363,318 -7,327 0.50% 7,668,282
2015-06-19 2015-06-17 0.819 9,370,645 -21,978 0.50% 7,674,282
2015-06-18 2015-06-16 0.833 9,392,623 -7,327 0.50% 7,820,486
2015-06-17 2015-06-15 0.846 9,399,950 +5,861 0.50% 7,954,892
2015-06-16 2015-06-12 0.860 9,394,089 +29,305 0.50% 8,078,156
2015-06-15 2015-06-11 0.846 9,364,784 -21,978 0.50% 7,925,132
2015-06-12 2015-06-10 0.874 9,386,762 +36,631 0.50% 8,199,980
2015-06-11 2015-06-09 0.846 9,350,131 +102,568 0.50% 7,912,731
2015-06-10 2015-06-08 0.955 9,247,563 -21,979 0.49% 8,835,729
2015-06-09 2015-06-05 0.928 9,269,542 -36,631 0.49% 8,603,680
2015-06-08 2015-06-04 0.955 9,306,173 +14,652 0.50% 8,891,729
2015-06-05 2015-06-03 0.983 9,291,521 +10,257 0.50% 9,131,379
2015-06-04 2015-06-02 0.969 9,281,264 +1,465 0.50% 8,994,614
2015-06-02 2015-05-29 1.010 9,279,799 -63,006 0.50% 9,373,188
2015-06-01 2015-05-28 0.996 9,342,805 -21,979 0.50% 9,309,303
2015-05-29 2015-05-27 0.942 9,364,784 -68,867 0.50% 8,819,905
2015-05-28 2015-05-26 0.928 9,433,651 -153,851 0.50% 8,756,000
2015-05-27 2015-05-22 0.928 9,587,502 -39,562 0.51% 8,898,799
2015-05-26 2015-05-21 0.969 9,627,064 -413,202 0.51% 9,329,734
2015-05-22 2015-05-20 1.010 10,040,266 +145,060 0.54% 10,141,308
2015-05-21 2015-05-19 1.010 9,895,206 +744,350 0.53% 9,994,788
2015-05-20 2015-05-18 0.915 9,150,856 +65,936 0.49% 8,368,614
2015-05-19 2015-05-15 0.833 9,084,920 +145,793 0.48% 7,564,287
2015-05-18 2015-05-14 0.874 8,939,127 +720,172 0.48% 7,808,941
2015-05-15 2015-05-13 0.723 8,218,955 -59,343 0.44% 5,945,789
2015-05-14 2015-05-12 0.723 8,278,298 -64,471 0.44% 5,988,719
2015-05-13 2015-05-11 0.710 8,342,769 -14,652 0.45% 5,921,485
2015-05-12 2015-05-08 0.696 8,357,421 -95,242 0.45% 5,817,809
2015-05-11 2015-05-07 0.642 8,452,663 -27,840 0.45% 5,422,611
2015-05-08 2015-05-06 0.676 8,480,503 -29,305 0.45% 5,729,858
2015-05-07 2015-05-05 0.696 8,509,808 -20,513 0.45% 5,923,890
2015-05-06 2015-05-04 0.723 8,530,321 -74,728 0.46% 6,171,039
2015-05-05 2015-04-30 0.655 8,605,049 +111,359 0.46% 5,637,825
2015-05-04 2015-04-29 0.655 8,493,690 -24,909 0.45% 5,564,866
2015-04-30 2015-04-28 0.642 8,518,599 +74,728 0.45% 5,464,911
2015-04-29 2015-04-27 0.662 8,443,871 -14,653 0.45% 5,589,853
2015-04-28 2015-04-24 0.648 8,458,524 -14,652 0.45% 5,484,098
2015-04-27 2015-04-23 0.635 8,473,176 -153,852 0.45% 5,377,943
2015-04-24 2015-04-22 0.635 8,627,028 +146,525 0.46% 5,475,593
2015-04-23 2015-04-21 0.628 8,480,503 -26,374 0.45% 5,324,716
2015-04-22 2015-04-20 0.614 8,506,877 +268,141 0.45% 5,225,161
2015-04-21 2015-04-17 0.669 8,238,736 +14,653 0.44% 5,510,280
2015-04-20 2015-04-16 0.696 8,224,083 -238,837 0.44% 5,724,990
2015-04-17 2015-04-15 0.669 8,462,920 +42,493 0.45% 5,660,221
2015-04-16 2015-04-14 0.669 8,420,427 -9,524 0.45% 5,631,800
2015-04-15 2015-04-13 0.710 8,429,951 -443,972 0.45% 5,983,364
2015-04-14 2015-04-10 0.628 8,873,923 +432,250 0.47% 5,571,736
2015-04-13 2015-04-09 0.607 8,441,673 -169,970 0.45% 5,127,499
2015-04-10 2015-04-08 0.621 8,611,643 -131,873 0.46% 5,348,284
2015-04-09 2015-04-02 0.566 8,743,516 +225,649 0.47% 4,952,805
2015-04-08 2015-04-01 0.560 8,517,867 +10,257 0.45% 4,766,853
2015-04-02 2015-03-31 0.546 8,507,610 -102,568 0.45% 4,644,988
2015-03-31 2015-03-27 0.546 8,610,178 +21,979 0.46% 4,700,988
2015-03-30 2015-03-26 0.587 8,588,199 +29,305 0.46% 5,040,662
2015-03-27 2015-03-25 0.580 8,558,894 +17,583 0.46% 4,965,050
2015-03-26 2015-03-24 0.580 8,541,311 +51,284 0.46% 4,954,850
2015-03-25 2015-03-23 0.580 8,490,027 +7,326 0.45% 4,925,100
2015-03-24 2015-03-20 0.580 8,482,701 -21,978 0.45% 4,920,850
2015-03-23 2015-03-19 0.587 8,504,679 +142,129 0.45% 4,991,642
2015-03-20 2015-03-18 0.594 8,362,550 -124,546 0.45% 4,965,295
2015-03-19 2015-03-17 0.580 8,487,096 +73,262 0.45% 4,923,400
2015-03-18 2015-03-16 0.573 8,413,834 +43,958 0.45% 4,823,478
2015-03-17 2015-03-13 0.580 8,369,876 -161,178 0.45% 4,855,400
2015-03-16 2015-03-12 0.566 8,531,054 -95,241 0.46% 4,832,455
2015-03-13 2015-03-11 0.566 8,626,295 +80,588 0.46% 4,886,405
2015-03-10 2015-03-06 0.553 8,545,707 -169,969 0.46% 4,724,111
2015-03-05 2015-03-03 0.560 8,715,676 -14,653 0.47% 4,877,553
2015-03-04 2015-03-02 0.566 8,730,329 +29,306 0.47% 4,945,335
2015-03-03 2015-02-27 0.560 8,701,023 +36,631 0.46% 4,869,352
2015-03-02 2015-02-26 0.546 8,664,392 -123,081 0.46% 4,730,588
2015-02-26 2015-02-24 0.526 8,787,473 +29,305 0.47% 4,617,871
2015-02-23 2015-02-16 0.519 8,758,168 -29,305 0.47% 4,542,698
2015-02-17 2015-02-13 0.512 8,787,473 +51,283 0.47% 4,497,926
2015-02-13 2015-02-11 0.519 8,736,190 -74,728 0.47% 4,531,299
2015-02-11 2015-02-09 0.512 8,810,918 +7,327 0.47% 4,509,926
2015-02-10 2015-02-06 0.519 8,803,591 +43,957 0.47% 4,566,258
2015-02-06 2015-02-04 0.519 8,759,634 -21,978 0.47% 4,543,459
2015-02-05 2015-02-03 0.512 8,781,612 -73,263 0.47% 4,494,926
2015-02-03 2015-01-30 0.532 8,854,875 -131,873 0.47% 4,713,723
2015-01-29 2015-01-27 0.485 8,986,748 +29,305 0.48% 4,354,597
2015-01-26 2015-01-22 0.498 8,957,443 +11,722 0.48% 4,462,662
2015-01-23 2015-01-21 0.491 8,945,721 -36,631 0.48% 4,395,769
2015-01-20 2015-01-16 0.505 8,982,352 -4,396 0.48% 4,536,374
2015-01-02 2014-12-29 0.485 8,986,748 -74,728 0.48% 4,354,597
2014-12-30 2014-12-24 0.471 9,061,476 +74,728 0.48% 4,267,122
2014-12-29 2014-12-22 0.485 8,986,748 +21,979 0.48% 4,354,597
2014-12-18 2014-12-16 0.498 8,964,769 +70,332 0.48% 4,466,311
2014-12-15 2014-12-11 0.526 8,894,437 -108,429 0.47% 4,674,081
2014-12-12 2014-12-10 0.505 9,002,866 +203,671 0.48% 4,546,734
2014-12-11 2014-12-09 0.512 8,799,195 +73,262 0.47% 4,503,926
2014-12-09 2014-12-05 0.539 8,725,933 -14,652 0.47% 4,704,636
2014-12-08 2014-12-04 0.553 8,740,585 +43,957 0.47% 4,831,840
2014-12-04 2014-12-02 0.539 8,696,628 -79,123 0.46% 4,688,836
2014-12-03 2014-12-01 0.553 8,775,751 +328,217 0.47% 4,851,280
2014-12-02 2014-11-28 0.566 8,447,534 +294,516 0.45% 4,785,145
2014-12-01 2014-11-27 0.566 8,153,018 -102,568 0.44% 4,618,315
2014-11-26 2014-11-24 0.566 8,255,586 +102,568 0.44% 4,676,415
2014-11-25 2014-11-21 0.573 8,153,018 -65,937 0.44% 4,673,957
2014-11-24 2014-11-20 0.573 8,218,955 -7,326 0.44% 4,711,757
2014-11-21 2014-11-19 0.573 8,226,281 +7,326 0.44% 4,715,957
2014-11-19 2014-11-17 0.594 8,218,955 +7,326 0.44% 4,880,035
2014-11-18 2014-11-14 0.594 8,211,629 -36,631 0.44% 4,875,685
2014-11-17 2014-11-13 0.601 8,248,260 +7,326 0.44% 4,953,727
2014-11-14 2014-11-12 0.614 8,240,934 -7,326 0.44% 5,061,812
2014-11-13 2014-11-11 0.614 8,248,260 +21,979 0.44% 5,066,312
2014-11-10 2014-11-06 0.601 8,226,281 -65,937 0.44% 4,940,527
2014-11-07 2014-11-05 0.607 8,292,218 -146,525 0.44% 5,036,719
2014-11-06 2014-11-04 0.614 8,438,743 +1,465 0.45% 5,183,312
2014-10-30 2014-10-28 0.580 8,437,278 +7,327 0.45% 4,894,500
2014-10-29 2014-10-27 0.573 8,429,951 -80,589 0.45% 4,832,717
2014-10-28 2014-10-24 0.573 8,510,540 -51,284 0.45% 4,878,917
2014-10-23 2014-10-21 0.573 8,561,824 -48,354 0.46% 4,908,317
2014-10-20 2014-10-16 0.553 8,610,178 -190,483 0.46% 4,759,751
2014-10-17 2014-10-15 0.566 8,800,661 +14,653 0.47% 4,985,175
2014-10-16 2014-10-14 0.560 8,786,008 +14,652 0.47% 4,916,913
2014-10-15 2014-10-13 0.573 8,771,356 +73,263 0.47% 5,028,438
2014-10-14 2014-10-10 0.587 8,698,093 -11,722 0.46% 5,105,162
2014-10-13 2014-10-09 0.594 8,709,815 +65,936 0.46% 5,171,484
2014-10-10 2014-10-08 0.587 8,643,879 -43,957 0.46% 5,073,342
2014-10-09 2014-10-07 0.573 8,687,836 -121,616 0.46% 4,980,557
2014-10-08 2014-10-06 0.573 8,809,452 +109,894 0.47% 5,050,277
2014-10-07 2014-10-03 0.546 8,699,558 +80,589 0.46% 4,749,788
2014-10-06 2014-09-30 0.553 8,618,969 -51,284 0.46% 4,764,610
2014-09-30 2014-09-26 0.587 8,670,253 +14,652 0.46% 5,088,822
2014-09-29 2014-09-25 0.601 8,655,601 -29,305 0.46% 5,198,367
2014-09-26 2014-09-24 0.607 8,684,906 +190,483 0.46% 5,275,239
2014-09-22 2014-09-18 0.607 8,494,423 +51,284 0.45% 5,159,539
2014-09-19 2014-09-17 0.614 8,443,139 +36,632 0.45% 5,186,012
2014-09-18 2014-09-16 0.607 8,406,507 +161,178 0.45% 5,106,139
2014-09-17 2014-09-15 0.628 8,245,329 +168,504 0.44% 5,177,056
2014-09-15 2014-09-11 0.635 8,076,825 +93,776 0.43% 5,126,378
2014-09-12 2014-09-10 0.696 7,983,049 +7,326 0.43% 5,557,200
2014-09-11 2014-09-08 0.696 7,975,723 -14,652 0.43% 5,552,100
2014-09-10 2014-09-05 0.648 7,990,375 +36,631 0.43% 5,180,573
2014-09-08 2014-09-04 0.669 7,953,744 -174,365 0.42% 5,319,670
2014-09-05 2014-09-03 0.628 8,128,109 -114,290 0.43% 5,103,456
2014-09-04 2014-09-02 0.635 8,242,399 -118,685 0.44% 5,231,469
2014-09-03 2014-09-01 0.594 8,361,084 -7,327 0.45% 4,964,424
2014-09-02 2014-08-29 0.580 8,368,411 -240,301 0.45% 4,854,550
2014-09-01 2014-08-28 0.594 8,608,712 +175,830 0.46% 5,111,454
2014-08-29 2014-08-27 0.614 8,432,882 +124,547 0.45% 5,179,712
2014-08-28 2014-08-26 0.621 8,308,335 -14,653 0.44% 5,159,914
2014-08-27 2014-08-25 0.614 8,322,988 +48,353 0.44% 5,112,212
2014-08-26 2014-08-22 0.580 8,274,635 +21,979 0.44% 4,800,150
2014-08-22 2014-08-20 0.587 8,252,656 -29,305 0.44% 4,843,722
2014-08-21 2014-08-19 0.594 8,281,961 -7,326 0.44% 4,917,445
2014-08-18 2014-08-14 0.573 8,289,287 -73,263 0.44% 4,752,077
2014-08-15 2014-08-13 0.566 8,362,550 -109,894 0.45% 4,737,005
2014-08-14 2014-08-12 0.566 8,472,444 +21,979 0.45% 4,799,255
2014-08-13 2014-08-11 0.566 8,450,465 +153,852 0.45% 4,786,805
2014-08-12 2014-08-08 0.587 8,296,613 +6,593 0.44% 4,869,522
2014-08-11 2014-08-07 0.587 8,290,020 +14,653 0.44% 4,865,652
2014-08-08 2014-08-06 0.594 8,275,367 +197,809 0.44% 4,913,529
2014-08-07 2014-08-05 0.587 8,077,558 +117,221 0.43% 4,740,952
2014-08-06 2014-08-04 0.601 7,960,337 -36,632 0.42% 4,780,807
2014-08-05 2014-08-01 0.580 7,996,969 +7,326 0.43% 4,639,075
2014-08-04 2014-07-31 0.601 7,989,643 -205,135 0.43% 4,798,407
2014-08-01 2014-07-30 0.587 8,194,778 -87,915 0.44% 4,809,752
2014-07-31 2014-07-29 0.587 8,282,693 +65,936 0.44% 4,861,352
2014-07-30 2014-07-28 0.601 8,216,757 -43,958 0.44% 4,934,807
2014-07-29 2014-07-25 0.621 8,260,715 -7,326 0.44% 5,130,339
2014-07-28 2014-07-24 0.621 8,268,041 +7,326 0.44% 5,134,889
2014-07-25 2014-07-23 0.642 8,260,715 +35,167 0.44% 5,299,471
2014-07-24 2014-07-22 0.614 8,225,548 -7,327 0.44% 5,052,361
2014-07-23 2014-07-21 0.601 8,232,875 -55,679 0.44% 4,944,487
2014-07-22 2014-07-18 0.621 8,288,554 +64,471 0.44% 5,147,629
2014-07-21 2014-07-17 0.621 8,224,083 -395,619 0.44% 5,107,589
2014-07-18 2014-07-16 0.580 8,619,702 +153,852 0.46% 5,000,325
2014-07-17 2014-07-15 0.601 8,465,850 -359,720 0.45% 5,084,407
2014-07-16 2014-07-14 0.539 8,825,570 +322,356 0.47% 4,758,356
2014-07-15 2014-07-11 0.560 8,503,214 -114,290 0.45% 4,758,653
2014-07-08 2014-07-04 0.498 8,617,504 +29,305 0.46% 4,293,302
2014-07-07 2014-07-03 0.505 8,588,199 +14,653 0.46% 4,337,314
2014-07-04 2014-07-02 0.491 8,573,546 +51,284 0.46% 4,212,889
2014-07-03 2014-06-30 0.498 8,522,262 -29,306 0.45% 4,245,851
2014-06-27 2014-06-25 0.491 8,551,568 -7,326 0.46% 4,202,089
2014-06-26 2014-06-24 0.491 8,558,894 -27,840 0.46% 4,205,689
2014-06-23 2014-06-19 0.519 8,586,734 +19,049 0.46% 4,453,779
2014-06-19 2014-06-17 0.498 8,567,685 +21,978 0.46% 4,268,481
2014-06-18 2014-06-16 0.505 8,545,707 +35,167 0.46% 4,315,854
2014-06-17 2014-06-13 0.512 8,510,540 +14,652 0.45% 4,356,176
2014-06-11 2014-06-09 0.519 8,495,888 -8,791 0.45% 4,406,659
2014-06-10 2014-06-06 0.498 8,504,679 +112,824 0.45% 4,237,091
2014-06-06 2014-06-04 0.478 8,391,855 +7,326 0.45% 4,009,065
2014-06-05 2014-06-03 0.485 8,384,529 -14,652 0.45% 4,062,787
2014-06-04 2014-05-30 0.491 8,399,181 -46,888 0.45% 4,127,209
2014-06-03 2014-05-29 0.491 8,446,069 -13,188 0.45% 4,150,249
2014-05-30 2014-05-28 0.491 8,459,257 -33,700 0.45% 4,156,729
2014-05-27 2014-05-23 0.485 8,492,957 +16,117 0.45% 4,115,327
2014-05-16 2014-05-14 0.491 8,476,840 -14,652 0.45% 4,165,369
2014-05-15 2014-05-13 0.485 8,491,492 -7,326 0.45% 4,114,617
2014-05-13 2014-05-09 0.437 8,498,818 +95,241 0.45% 3,712,150
2014-05-12 2014-05-08 0.457 8,403,577 -87,915 0.45% 3,842,608
2014-05-09 2014-05-07 0.457 8,491,492 +5,861 0.45% 3,882,807
2014-05-08 2014-05-05 0.471 8,485,631 -394,153 0.45% 3,995,952
2014-05-07 2014-05-02 0.478 8,879,784 -212,462 0.47% 4,242,164
2014-05-05 2014-04-30 0.485 9,092,246 +43,957 0.49% 4,405,717
2014-05-02 2014-04-29 0.485 9,048,289 -48,353 0.48% 4,384,417
2014-04-30 2014-04-28 0.485 9,096,642 +253,489 0.49% 4,407,847
2014-04-09 2014-04-07 0.519 8,843,153 -293,051 0.47% 4,586,779
2014-04-08 2014-04-04 0.526 9,136,204 -153,852 0.49% 4,801,131
2014-04-07 2014-04-03 0.539 9,290,056 -43,957 0.50% 5,008,786
2014-04-04 2014-04-02 0.532 9,334,013 -51,284 0.50% 4,968,783
2014-04-01 2014-03-28 0.505 9,385,297 -451,298 0.50% 4,739,874
2014-03-31 2014-03-27 0.498 9,836,595 +197,809 0.52% 4,900,661
2014-03-28 2014-03-26 0.532 9,638,786 +139,199 0.51% 5,131,023
2014-03-27 2014-03-25 0.539 9,499,587 +14,653 0.51% 5,121,756
2014-03-25 2014-03-21 0.573 9,484,934 +98,172 0.51% 5,437,517
2014-03-24 2014-03-20 0.594 9,386,762 +212,461 0.50% 5,573,424
2014-03-21 2014-03-19 0.621 9,174,301 +388,293 0.49% 5,697,724
2014-03-20 2014-03-18 0.642 8,786,008 -175,831 0.47% 5,636,461
2014-03-19 2014-03-17 0.621 8,961,839 +814,682 0.48% 5,565,774
2014-03-18 2014-03-14 0.601 8,147,157 +115,755 0.43% 4,893,007
2014-03-17 2014-03-13 0.635 8,031,402 -1,082,823 0.43% 5,097,548
2014-03-14 2014-03-12 0.587 9,114,225 +522,172 0.49% 5,349,402
2014-03-13 2014-03-11 0.546 8,592,053 -102,567 0.46% 4,691,092
2014-03-12 2014-03-10 0.539 8,694,620 +877,687 0.46% 4,687,753
2014-03-11 2014-03-07 0.560 7,816,933 +707,718 0.42% 4,374,589
2014-03-10 2014-03-06 0.505 7,109,215 +92,311 0.38% 3,590,380
2014-03-07 2014-03-05 0.505 7,016,904 +14,652 0.37% 3,543,760
2014-03-06 2014-03-04 0.512 7,002,252 +58,610 0.37% 3,584,149
2014-03-05 2014-03-03 0.505 6,943,642 -16,117 0.37% 3,506,760
2014-03-04 2014-02-28 0.505 6,959,759 -1,098,941 0.37% 3,514,900
2014-03-03 2014-02-27 0.505 8,058,700 +16,118 0.43% 4,069,900
2014-02-28 2014-02-26 0.505 8,042,582 -14,653 0.43% 4,061,760
2014-02-27 2014-02-25 0.485 8,057,235 -73,262 0.43% 3,904,194
2014-02-26 2014-02-24 0.498 8,130,497 +43,957 0.43% 4,050,671
2014-02-25 2014-02-21 0.512 8,086,540 +73,263 0.43% 4,139,149
2014-02-24 2014-02-20 0.512 8,013,277 +14,652 0.43% 4,101,649
2014-02-21 2014-02-19 0.532 7,998,625 +366,314 0.43% 4,257,915
2014-02-19 2014-02-17 0.553 7,632,311 -36,631 0.41% 4,219,181
2014-02-18 2014-02-14 0.539 7,668,942 -14,653 0.41% 4,134,753
2014-02-17 2014-02-13 0.546 7,683,595 -14,652 0.41% 4,195,092
2014-02-14 2014-02-12 0.526 7,698,247 -222,719 0.41% 4,045,476
2014-02-13 2014-02-11 0.546 7,920,966 -388,292 0.42% 4,324,692
2014-02-12 2014-02-10 0.580 8,309,258 +136,268 0.44% 4,820,235
2014-02-11 2014-02-07 0.560 8,172,990 -402,945 0.44% 4,573,849
2014-02-10 2014-02-06 0.505 8,575,935 +244,698 0.46% 4,331,120
2014-02-07 2014-02-05 0.512 8,331,237 +38,096 0.44% 4,264,399
2014-02-06 2014-02-04 0.526 8,293,141 -210,996 0.44% 4,358,096
2014-02-05 2014-01-30 0.512 8,504,137 -87,916 0.45% 4,352,899
2014-02-04 2014-01-28 0.519 8,592,053 -14,652 0.46% 4,456,538
2014-01-29 2014-01-27 0.491 8,606,705 +102,568 0.46% 4,229,183
2014-01-28 2014-01-24 0.512 8,504,137 +183,157 0.45% 4,352,899
2014-01-27 2014-01-23 0.491 8,320,980 +51,283 0.44% 4,088,783
2014-01-24 2014-01-22 0.505 8,269,697 +43,958 0.44% 4,176,460
2014-01-23 2014-01-21 0.519 8,225,739 -168,504 0.44% 4,266,537
2014-01-22 2014-01-20 0.512 8,394,243 -65,937 0.45% 4,296,649
2014-01-21 2014-01-17 0.532 8,460,180 -104,033 0.45% 4,503,615
2014-01-20 2014-01-16 0.539 8,564,213 +39,562 0.46% 4,617,444
2014-01-17 2014-01-15 0.560 8,524,651 -172,900 0.45% 4,770,649
2014-01-16 2014-01-14 0.532 8,697,551 +356,057 0.46% 4,629,975
2014-01-15 2014-01-13 0.539 8,341,494 -55,680 0.45% 4,497,363
2014-01-14 2014-01-10 0.642 8,397,174 +432,250 0.45% 5,387,013
2014-01-13 2014-01-09 0.464 7,964,924 +490,860 0.43% 3,696,388
2014-01-10 2014-01-08 0.491 7,474,064 -109,894 0.40% 3,672,623
2014-01-09 2014-01-07 0.444 7,583,958 +87,916 0.40% 3,364,312
2014-01-08 2014-01-06 0.450 7,496,042 +21,978 0.40% 3,376,471
2014-01-07 2014-01-03 0.444 7,474,064 +14,653 0.40% 3,315,562
2014-01-06 2014-01-02 0.450 7,459,411 -14,653 0.40% 3,359,971
2014-01-03 2013-12-31 0.450 7,474,064 +21,979 0.40% 3,366,571
2013-12-30 2013-12-24 0.444 7,452,085 +36,632 0.40% 3,305,812
2013-12-27 2013-12-20 0.430 7,415,453 -73,263 0.40% 3,188,345
2013-12-23 2013-12-19 0.450 7,488,716 +43,957 0.40% 3,373,171
2013-12-19 2013-12-17 0.416 7,444,759 +36,632 0.40% 3,099,328
2013-12-18 2013-12-16 0.430 7,408,127 -146,526 0.40% 3,185,195
2013-12-17 2013-12-13 0.444 7,554,653 -1,465 0.40% 3,351,312
2013-12-16 2013-12-12 0.437 7,556,118 +14,653 0.40% 3,300,394
2013-12-13 2013-12-11 0.437 7,541,465 -153,852 0.40% 3,293,993
2013-12-11 2013-12-09 0.457 7,695,317 +7,326 0.41% 3,518,750
2013-12-09 2013-12-05 0.491 7,687,991 +508,443 0.41% 3,777,743
2013-12-06 2013-12-04 0.457 7,179,548 -90,845 0.38% 3,282,910
2013-12-05 2013-12-03 0.430 7,270,393 +17,583 0.39% 3,125,975
2013-12-03 2013-11-29 0.430 7,252,810 +42,492 0.39% 3,118,415
2013-12-02 2013-11-28 0.437 7,210,318 +21,979 0.38% 3,149,354
2013-11-29 2013-11-27 0.437 7,188,339 -168,504 0.38% 3,139,754
2013-11-28 2013-11-26 0.416 7,356,843 +168,504 0.39% 3,062,728
2013-11-25 2013-11-21 0.409 7,188,339 -161,178 0.38% 2,943,519
2013-11-22 2013-11-20 0.409 7,349,517 -73,263 0.39% 3,009,519
2013-11-21 2013-11-19 0.409 7,422,780 -363,383 0.40% 3,039,519
2013-11-18 2013-11-14 0.409 7,786,163 -196,344 0.42% 3,188,319
2013-11-15 2013-11-13 0.409 7,982,507 +21,979 0.43% 3,268,719
2013-11-14 2013-11-12 0.423 7,960,528 +21,979 0.42% 3,368,376
2013-11-13 2013-11-11 0.430 7,938,549 -73,263 0.42% 3,413,255
2013-11-12 2013-11-08 0.430 8,011,812 +36,631 0.43% 3,444,755
2013-11-11 2013-11-07 0.450 7,975,181 -87,915 0.43% 3,592,291
2013-11-08 2013-11-06 0.450 8,063,096 -219,788 0.43% 3,631,891
2013-11-07 2013-11-05 0.444 8,282,884 -29,305 0.44% 3,674,362
2013-11-06 2013-11-04 0.444 8,312,189 -73,263 0.44% 3,687,362
2013-11-04 2013-10-31 0.444 8,385,452 -14,652 0.45% 3,719,862
2013-10-31 2013-10-29 0.437 8,400,104 +73,262 0.45% 3,669,034
2013-10-29 2013-10-25 0.444 8,326,842 -58,610 0.44% 3,693,862
2013-10-28 2013-10-24 0.450 8,385,452 +164,109 0.45% 3,777,091
2013-10-25 2013-10-23 0.450 8,221,343 -73,263 0.44% 3,703,171
2013-10-21 2013-10-17 0.464 8,294,606 -146,525 0.44% 3,849,388
2013-10-18 2013-10-16 0.444 8,441,131 -73,263 0.45% 3,744,562
2013-10-17 2013-10-15 0.450 8,514,394 -51,284 0.45% 3,835,171
2013-10-15 2013-10-10 0.457 8,565,678 -219,788 0.46% 3,916,730
2013-10-11 2013-10-09 0.457 8,785,466 +73,263 0.47% 4,017,230
2013-10-10 2013-10-08 0.471 8,712,203 -49,819 0.46% 4,102,647
2013-10-09 2013-10-07 0.450 8,762,022 +278,398 0.47% 3,946,711
2013-10-08 2013-10-04 0.457 8,483,624 -36,631 0.45% 3,879,210
2013-10-07 2013-10-03 0.464 8,520,255 +21,979 0.45% 3,954,108
2013-10-04 2013-10-02 0.450 8,498,276 -21,979 0.45% 3,827,911
2013-10-03 2013-09-30 0.450 8,520,255 +57,145 0.45% 3,837,811
2013-09-27 2013-09-25 0.464 8,463,110 +43,957 0.45% 3,927,588
2013-09-26 2013-09-24 0.471 8,419,153 +21,979 0.45% 3,964,647
2013-09-25 2013-09-23 0.464 8,397,174 +717,975 0.45% 3,896,988
2013-09-24 2013-09-19 0.471 7,679,199 +29,305 0.41% 3,616,197
2013-09-23 2013-09-18 0.464 7,649,894 -183,157 0.41% 3,550,188
2013-09-17 2013-09-13 0.471 7,833,051 +351,661 0.42% 3,688,647
2013-09-16 2013-09-12 0.485 7,481,390 -109,894 0.40% 3,625,164
2013-09-13 2013-09-11 0.457 7,591,284 +161,178 0.41% 3,471,180
2013-09-11 2013-09-09 0.450 7,430,106 -87,915 0.40% 3,346,771
2013-09-10 2013-09-06 0.464 7,518,021 +84,985 0.40% 3,488,988
2013-09-09 2013-09-05 0.450 7,433,036 -95,242 0.40% 3,348,091
2013-09-06 2013-09-04 0.457 7,528,278 +87,915 0.40% 3,442,370
2013-09-04 2013-09-02 0.457 7,440,363 -161,178 0.40% 3,402,170
2013-09-03 2013-08-30 0.457 7,601,541 +109,894 0.41% 3,475,870
2013-09-02 2013-08-29 0.464 7,491,647 -183,156 0.40% 3,476,748
2013-08-30 2013-08-28 0.457 7,674,803 -80,589 0.41% 3,509,369
2013-08-29 2013-08-27 0.471 7,755,392 -146,526 0.41% 3,652,077
2013-08-28 2013-08-26 0.457 7,901,918 +131,873 0.42% 3,613,220
2013-08-27 2013-08-23 0.478 7,770,045 +102,568 0.41% 3,712,006
2013-08-26 2013-08-22 0.485 7,667,477 -256,420 0.41% 3,715,334
2013-08-23 2013-08-21 0.485 7,923,897 +95,242 0.42% 3,839,584
2013-08-22 2013-08-20 0.478 7,828,655 -29,305 0.42% 3,740,005
2013-08-21 2013-08-19 0.491 7,857,960 +293,051 0.42% 3,861,263
2013-08-20 2013-08-16 0.491 7,564,909 -80,589 0.40% 3,717,263
2013-08-19 2013-08-15 0.498 7,645,498 -43,958 0.41% 3,809,041
2013-08-16 2013-08-13 0.478 7,689,456 +109,894 0.41% 3,673,506
2013-08-15 2013-08-12 0.485 7,579,562 +351,661 0.40% 3,672,734
2013-08-13 2013-08-09 0.485 7,227,901 +131,873 0.39% 3,502,334
2013-08-12 2013-08-08 0.491 7,096,028 -14,653 0.38% 3,486,863
2013-08-09 2013-08-07 0.485 7,110,681 +65,937 0.38% 3,445,534
2013-08-08 2013-08-06 0.512 7,044,744 -161,178 0.38% 3,605,899
2013-08-07 2013-08-05 0.491 7,205,922 +109,894 0.38% 3,540,863
2013-08-05 2013-08-01 0.485 7,096,028 +11,722 0.38% 3,438,434
2013-08-02 2013-07-31 0.485 7,084,306 -84,985 0.38% 3,432,754
2013-08-01 2013-07-30 0.478 7,169,291 +140,665 0.38% 3,425,006
2013-07-31 2013-07-29 0.498 7,028,626 -48,354 0.38% 3,501,711
2013-07-30 2013-07-26 0.505 7,076,980 +190,483 0.38% 3,574,100
2013-07-29 2013-07-25 0.519 6,886,497 -84,984 0.37% 3,571,898
2013-07-26 2013-07-24 0.478 6,971,481 -212,462 0.37% 3,330,505
2013-07-25 2013-07-23 0.471 7,183,943 +48,353 0.38% 3,382,977
2013-07-23 2013-07-19 0.450 7,135,590 -63,006 0.38% 3,214,111
2013-07-22 2013-07-18 0.457 7,198,596 +87,915 0.38% 3,291,620
2013-07-19 2013-07-17 0.471 7,110,681 +21,979 0.38% 3,348,477
2013-07-18 2013-07-16 0.491 7,088,702 +219,788 0.38% 3,483,263
2013-07-17 2013-07-15 0.498 6,868,914 -95,241 0.37% 3,422,142
2013-07-16 2013-07-12 0.444 6,964,155 -124,547 0.37% 3,089,362
2013-07-15 2013-07-11 0.430 7,088,702 +71,798 0.38% 3,047,855
2013-07-12 2013-07-10 0.491 7,016,904 +58,610 0.37% 3,447,983
2013-07-11 2013-07-09 0.519 6,958,294 +219,788 0.37% 3,609,137
2013-07-10 2013-07-08 0.546 6,738,506 -36,631 0.36% 3,679,092
2013-07-09 2013-07-05 0.546 6,775,137 +146,525 0.36% 3,699,092
2013-07-08 2013-07-04 0.546 6,628,612 +73,263 0.35% 3,619,092
2013-07-05 2013-07-03 0.532 6,555,349 +197,809 0.35% 3,489,615
2013-07-04 2013-07-02 0.560 6,357,540 -33,701 0.34% 3,557,869
2013-07-03 2013-06-28 0.560 6,391,241 +80,589 0.34% 3,576,729
2013-07-02 2013-06-27 0.532 6,310,652 +164,109 0.34% 3,359,355
2013-06-28 2013-06-26 0.566 6,146,543 -8,792 0.33% 3,481,738
2013-06-26 2013-06-24 0.553 6,155,335 +109,894 0.33% 3,402,701
2013-06-25 2013-06-21 0.628 6,045,441 +14,653 0.32% 3,795,796
2013-06-24 2013-06-20 0.648 6,030,788 -73,263 0.32% 3,910,072
2013-06-21 2013-06-19 0.682 6,104,051 -19,048 0.33% 4,165,865
2013-06-20 2013-06-18 0.628 6,123,099 +57,145 0.33% 3,844,556
2013-06-19 2013-06-17 0.635 6,065,954 +46,888 0.32% 3,850,074
2013-06-17 2013-06-13 0.553 6,019,066 -439,576 0.32% 3,327,371
2013-06-14 2013-06-11 0.601 6,458,642 +375,105 0.34% 3,878,921
2013-06-13 2013-06-10 0.560 6,083,537 -278,399 0.32% 3,404,529
2013-06-10 2013-06-06 0.471 6,361,936 -252,023 0.34% 2,995,887
2013-06-07 2013-06-05 0.485 6,613,959 -7,327 0.35% 3,204,844
2013-06-06 2013-06-04 0.505 6,621,286 +39,562 0.35% 3,343,960
2013-06-05 2013-06-03 0.464 6,581,724 -73,263 0.35% 3,054,468
2013-06-04 2013-05-31 0.464 6,654,987 -58,610 0.36% 3,088,468
2013-06-03 2013-05-30 0.464 6,713,597 +7,327 0.36% 3,115,668
2013-05-31 2013-05-29 0.464 6,706,270 -65,937 0.36% 3,112,268
2013-05-28 2013-05-24 0.450 6,772,207 +73,263 0.36% 3,050,431
2013-05-27 2013-05-23 0.444 6,698,944 -29,305 0.36% 2,971,712
2013-05-23 2013-05-21 0.457 6,728,249 +146,525 0.36% 3,076,549
2013-05-22 2013-05-20 0.471 6,581,724 -124,546 0.35% 3,099,387
2013-05-21 2013-05-16 0.491 6,706,270 -183,157 0.36% 3,295,343
2013-05-20 2013-05-15 0.498 6,889,427 -58,610 0.37% 3,432,361
2013-05-16 2013-05-14 0.478 6,948,037 -80,589 0.37% 3,319,305
2013-05-15 2013-05-13 0.444 7,028,626 +51,284 0.38% 3,117,962
2013-05-14 2013-05-10 0.444 6,977,342 -219,789 0.37% 3,095,212
2013-05-13 2013-05-09 0.457 7,197,131 -168,504 0.38% 3,290,950
2013-05-10 2013-05-08 0.444 7,365,635 -86,450 0.39% 3,267,462
2013-05-08 2013-05-06 0.444 7,452,085 -8,791 0.40% 3,305,812
2013-05-07 2013-05-03 0.437 7,460,876 -77,659 0.40% 3,258,793
2013-05-06 2013-05-02 0.444 7,538,535 -713,579 0.40% 3,344,162
2013-05-03 2013-04-30 0.403 8,252,114 -212,461 0.44% 3,322,801
2013-05-02 2013-04-29 0.382 8,464,575 +29,305 0.45% 3,235,044
2013-04-29 2013-04-25 0.375 8,435,270 -175,831 0.45% 3,166,276
2013-04-26 2013-04-24 0.382 8,611,101 +307,704 0.46% 3,291,044
2013-04-19 2013-04-17 0.355 8,303,397 -102,568 0.44% 2,946,770
2013-04-18 2013-04-16 0.348 8,405,965 +109,894 0.45% 2,925,801
2013-04-17 2013-04-15 0.355 8,296,071 +21,979 0.44% 2,944,170
2013-04-15 2013-04-11 0.369 8,274,092 -109,894 0.44% 3,049,307
2013-04-12 2013-04-10 0.362 8,383,986 +139,199 0.45% 3,032,588
2013-04-11 2013-04-09 0.369 8,244,787 -73,263 0.44% 3,038,507
2013-04-10 2013-04-08 0.355 8,318,050 +105,498 0.44% 2,951,970
2013-04-09 2013-04-05 0.355 8,212,552 -139,199 0.44% 2,914,530
2013-04-08 2013-04-03 0.382 8,351,751 +13,187 0.45% 3,191,924
2013-04-05 2013-04-02 0.396 8,338,564 +19,049 0.45% 3,300,702
2013-04-02 2013-03-27 0.409 8,319,515 +71,797 0.44% 3,406,719
2013-03-28 2013-03-26 0.403 8,247,718 +191,949 0.44% 3,321,030
2013-03-27 2013-03-25 0.409 8,055,769 -247,628 0.43% 3,298,719
2013-03-26 2013-03-22 0.409 8,303,397 +73,262 0.44% 3,400,119
2013-03-25 2013-03-21 0.423 8,230,135 +5,861 0.44% 3,482,456
2013-03-22 2013-03-20 0.409 8,224,274 -21,979 0.44% 3,367,719
2013-03-19 2013-03-15 0.423 8,246,253 +108,429 0.44% 3,489,276
2013-03-18 2013-03-14 0.430 8,137,824 -146,525 0.43% 3,498,935
2013-03-15 2013-03-13 0.403 8,284,349 +67,402 0.44% 3,335,780
2013-03-13 2013-03-11 0.416 8,216,947 -73,263 0.44% 3,420,797
2013-03-12 2013-03-08 0.423 8,290,210 +19,048 0.44% 3,507,876
2013-03-08 2013-03-06 0.437 8,271,162 -534,818 0.44% 3,612,714
2013-03-07 2013-03-05 0.396 8,805,980 +73,263 0.47% 3,485,722
2013-03-06 2013-03-04 0.396 8,732,717 +79,124 0.47% 3,456,722
2013-03-05 2013-03-01 0.396 8,653,593 +146,525 0.46% 3,425,402
2013-03-04 2013-02-28 0.409 8,507,068 +109,894 0.45% 3,483,519
2013-02-28 2013-02-26 0.396 8,397,174 -452,763 0.45% 3,323,902
2013-02-27 2013-02-25 0.416 8,849,937 -36,632 0.47% 3,684,318
2013-02-26 2013-02-22 0.416 8,886,569 -109,894 0.47% 3,699,568
2013-02-25 2013-02-21 0.416 8,996,463 -71,797 0.48% 3,745,318
2013-02-22 2013-02-20 0.423 9,068,260 +21,979 0.48% 3,837,096
2013-02-21 2013-02-19 0.416 9,046,281 -43,958 0.48% 3,766,058
2013-02-20 2013-02-18 0.416 9,090,239 +65,937 0.49% 3,784,358
2013-02-14 2013-02-07 0.423 9,024,302 +45,422 0.48% 3,818,496
2013-02-05 2013-02-01 0.430 8,978,880 +14,653 0.48% 3,860,555
2013-02-04 2013-01-31 0.437 8,964,227 -14,653 0.48% 3,915,434
2013-02-01 2013-01-30 0.437 8,978,880 -21,978 0.48% 3,921,834
2013-01-31 2013-01-29 0.430 9,000,858 +171,434 0.48% 3,870,005
2013-01-30 2013-01-28 0.423 8,829,424 +65,937 0.47% 3,736,036
2013-01-29 2013-01-25 0.430 8,763,487 -121,616 0.47% 3,767,945
2013-01-28 2013-01-24 0.444 8,885,103 +87,915 0.47% 3,941,512
2013-01-23 2013-01-21 0.464 8,797,188 -60,076 0.47% 4,082,628
2013-01-22 2013-01-18 0.444 8,857,264 +98,173 0.47% 3,929,162
2013-01-21 2013-01-17 0.464 8,759,091 +373,639 0.47% 4,064,948
2013-01-18 2013-01-16 0.464 8,385,452 -14,652 0.45% 3,891,548
2013-01-17 2013-01-15 0.478 8,400,104 -124,547 0.45% 4,013,005
2013-01-16 2013-01-14 0.491 8,524,651 -70,332 0.45% 4,188,863
2013-01-15 2013-01-11 0.505 8,594,983 -87,915 0.46% 4,340,740
2013-01-14 2013-01-10 0.505 8,682,898 +263,745 0.46% 4,385,140
2013-01-11 2013-01-09 0.491 8,419,153 +561,193 0.45% 4,137,023
2013-01-10 2013-01-08 0.498 7,857,960 +51,284 0.42% 3,914,891
2013-01-09 2013-01-07 0.485 7,806,676 -74,728 0.42% 3,782,784
2013-01-08 2013-01-04 0.491 7,881,404 -1,280,632 0.42% 3,872,783
2013-01-07 2013-01-03 0.423 9,162,036 +158,247 0.49% 3,876,776
2013-01-04 2013-01-02 0.423 9,003,789 +1,951,521 0.48% 3,809,816
2013-01-03 2012-12-31 0.403 7,052,268 +180,226 0.56% 2,839,670
2013-01-02 2012-12-27 0.409 6,872,042 +486,464 0.55% 2,814,000
2012-12-28 2012-12-24 0.409 6,385,578 +133,339 0.51% 2,614,800
2012-12-27 2012-12-20 0.430 6,252,239 +776,584 0.50% 2,688,210
2012-12-21 2012-12-19 0.430 5,475,655 +14,653 0.44% 2,354,310
2012-12-20 2012-12-18 0.396 5,461,002 +1,465 0.44% 2,161,660
2012-12-14 2012-12-12 0.389 5,459,537 -205,136 0.44% 2,123,820
2012-12-13 2012-12-11 0.396 5,664,673 +61,541 0.45% 2,242,280
2012-12-12 2012-12-10 0.416 5,603,132 +14,653 0.45% 2,332,640
2012-12-11 2012-12-07 0.423 5,588,479 +109,894 0.45% 2,364,680
2012-12-07 2012-12-05 0.423 5,478,585 -73,263 0.44% 2,318,180
2012-12-05 2012-12-03 0.403 5,551,848 +109,894 0.44% 2,235,510
2012-12-04 2012-11-30 0.382 5,441,954 +7,326 0.44% 2,079,840
2012-12-03 2012-11-29 0.444 5,434,628 -73,262 0.44% 2,410,850
2012-11-30 2012-11-28 0.437 5,507,890 -102,568 0.44% 2,405,760
2012-11-29 2012-11-27 0.444 5,610,458 -112,825 0.45% 2,488,850
2012-11-27 2012-11-23 0.551 5,723,283 +920,606 0.46% 3,154,202
2012-11-26 2012-11-22 0.543 4,802,677 +27,544 0.45% 2,608,480
2012-11-21 2012-11-19 0.551 4,775,133 +200,321 0.45% 2,631,660
2012-11-19 2012-11-15 0.543 4,574,812 -42,568 0.43% 2,484,720
2012-11-16 2012-11-14 0.559 4,617,380 +23,788 0.43% 2,581,600
2012-11-14 2012-11-12 0.551 4,593,592 +6,260 0.43% 2,531,610
2012-11-13 2012-11-09 0.559 4,587,332 -18,780 0.43% 2,564,800
2012-11-08 2012-11-06 0.567 4,606,112 +31,300 0.43% 2,612,090
2012-11-07 2012-11-05 0.559 4,574,812 +12,520 0.43% 2,557,800
2012-11-06 2012-11-02 0.567 4,562,292 +32,552 0.43% 2,587,240
2012-11-02 2012-10-31 0.559 4,529,740 -250,401 0.42% 2,532,600
2012-10-31 2012-10-29 0.551 4,780,141 -31,300 0.45% 2,634,420
2012-10-29 2012-10-25 0.567 4,811,441 +7,512 0.45% 2,728,530
2012-10-26 2012-10-24 0.575 4,803,929 +76,372 0.45% 2,762,640
2012-10-25 2012-10-22 0.575 4,727,557 +189,053 0.44% 2,718,720
2012-10-24 2012-10-19 0.575 4,538,504 +125,200 0.43% 2,610,000
2012-10-22 2012-10-18 0.575 4,413,304 +25,040 0.41% 2,538,000
2012-10-19 2012-10-17 0.575 4,388,264 +75,120 0.41% 2,523,600
2012-10-18 2012-10-16 0.543 4,313,144 +6,260 0.40% 2,342,600
2012-10-17 2012-10-15 0.551 4,306,884 -18,780 0.40% 2,373,600
2012-10-15 2012-10-11 0.559 4,325,664 +6,260 0.41% 2,418,500
2012-10-12 2012-10-10 0.575 4,319,404 +23,788 0.40% 2,484,000
2012-10-11 2012-10-09 0.543 4,295,616 +52,584 0.40% 2,333,080
2012-10-10 2012-10-08 0.551 4,243,032 -989,081 0.40% 2,338,410
2012-10-09 2012-10-05 0.719 5,232,113 +50,080 0.49% 3,761,100
2012-10-05 2012-10-03 0.687 5,182,033 +37,560 0.49% 3,559,540
2012-09-28 2012-09-26 0.655 5,144,473 -15,024 0.48% 3,369,380
2012-09-27 2012-09-25 0.703 5,159,497 +31,300 0.48% 3,626,480
2012-09-26 2012-09-24 0.695 5,128,197 +25,040 0.48% 3,563,520
2012-09-25 2012-09-21 0.687 5,103,157 -37,560 0.48% 3,505,360
2012-09-24 2012-09-20 0.679 5,140,717 +31,300 0.48% 3,490,100
2012-09-21 2012-09-19 0.735 5,109,417 -31,300 0.48% 3,754,520
2012-09-20 2012-09-18 0.695 5,140,717 -53,836 0.48% 3,572,220
2012-09-19 2012-09-17 0.655 5,194,553 +125,200 0.49% 3,402,180
2012-09-17 2012-09-13 0.623 5,069,353 +15,024 0.47% 3,158,220
2012-09-14 2012-09-12 0.647 5,054,329 +63,852 0.47% 3,269,970
2012-09-12 2012-09-10 0.655 4,990,477 -31,300 0.47% 3,268,520
2012-09-11 2012-09-07 0.607 5,021,777 +5,008 0.47% 3,048,360
2012-09-04 2012-08-31 0.591 5,016,769 -12,520 0.47% 2,965,180
2012-09-03 2012-08-30 0.607 5,029,289 -12,520 0.47% 3,052,920
2012-08-31 2012-08-29 0.615 5,041,809 -36,308 0.47% 3,100,790
2012-08-30 2012-08-28 0.615 5,078,117 -51,332 0.48% 3,123,120
2012-08-29 2012-08-27 0.655 5,129,449 +25,040 0.48% 3,359,540
2012-08-28 2012-08-24 0.655 5,104,409 +100,160 0.48% 3,343,140
2012-08-27 2012-08-23 0.631 5,004,249 +2,504 0.47% 3,157,630
2012-08-21 2012-08-17 0.567 5,001,745 -16,276 0.47% 2,836,450
2012-08-17 2012-08-15 0.543 5,018,021 -6,260 0.47% 2,725,440
2012-08-10 2012-08-08 0.559 5,024,281 +12,520 0.47% 2,809,100
2012-08-08 2012-08-06 0.559 5,011,761 -37,560 0.47% 2,802,100
2012-08-07 2012-08-03 0.543 5,049,321 +37,560 0.47% 2,742,440
2012-08-06 2012-08-02 0.519 5,011,761 +37,560 0.47% 2,601,950
2012-08-03 2012-08-01 0.519 4,974,201 -98,908 0.47% 2,582,450
2012-07-27 2012-07-25 0.535 5,073,109 +31,300 0.48% 2,714,840
2012-07-25 2012-07-23 0.543 5,041,809 +13,772 0.47% 2,738,360
2012-07-23 2012-07-19 0.559 5,028,037 -162,760 0.47% 2,811,200
2012-07-19 2012-07-17 0.591 5,190,797 +12,520 0.49% 3,068,040
2012-07-18 2012-07-16 0.607 5,178,277 +8,764 0.49% 3,143,360
2012-07-13 2012-07-11 0.647 5,169,513 +12,520 0.48% 3,344,490
2012-07-12 2012-07-10 0.647 5,156,993 +18,780 0.48% 3,336,390
2012-07-11 2012-07-09 0.655 5,138,213 +12,520 0.48% 3,365,280
2012-07-10 2012-07-06 0.679 5,125,693 +12,520 0.48% 3,479,900
2012-06-28 2012-06-26 0.687 5,113,173 -12,520 0.48% 3,512,240
2012-06-22 2012-06-20 0.727 5,125,693 +68,860 0.48% 3,725,540
2012-06-21 2012-06-19 0.703 5,056,833 +31,300 0.47% 3,554,320
2012-06-18 2012-06-14 0.679 5,025,533 -8,764 0.47% 3,411,900
2012-06-13 2012-06-11 0.703 5,034,297 -12,520 0.47% 3,538,480
2012-06-11 2012-06-07 0.679 5,046,817 +12,520 0.47% 3,426,350
2012-05-29 2012-05-25 0.663 5,034,297 -12,520 0.47% 3,337,430
2012-05-23 2012-05-21 0.711 5,046,817 +8,764 0.47% 3,587,590
2012-05-22 2012-05-18 0.711 5,038,053 +18,780 0.47% 3,581,360
2012-05-17 2012-05-15 0.783 5,019,273 -18,780 0.47% 3,928,820
2012-05-16 2012-05-14 0.791 5,038,053 +12,520 0.47% 3,983,760
2012-05-14 2012-05-10 0.815 5,025,533 -2,504 0.47% 4,094,280
2012-05-11 2012-05-09 0.799 5,028,037 +30,048 0.47% 4,016,000
2012-04-27 2012-04-25 0.847 4,997,989 +10,016 0.47% 4,231,520
2012-04-20 2012-04-18 0.895 4,987,973 -37,560 0.47% 4,462,080
2012-04-16 2012-04-12 0.895 5,025,533 -23,788 0.47% 4,495,680
2012-04-13 2012-04-11 0.879 5,049,321 +12,520 0.47% 4,436,300
2012-04-11 2012-04-05 0.847 5,036,801 +6,260 0.47% 4,264,380
2012-04-10 2012-04-03 0.879 5,030,541 -30,048 0.47% 4,419,800
2012-04-05 2012-04-02 0.879 5,060,589 -1,252 0.47% 4,446,200
2012-03-30 2012-03-28 0.911 5,061,841 -46,324 0.47% 4,609,020
2012-03-21 2012-03-19 1.038 5,108,165 -8,764 0.48% 5,304,000
2012-03-20 2012-03-16 1.070 5,116,929 +3,756 0.48% 5,476,580
2012-03-16 2012-03-14 1.070 5,113,173 +25,040 0.48% 5,472,560
2012-03-14 2012-03-12 1.086 5,088,133 +12,520 0.48% 5,527,040
2012-03-13 2012-03-09 1.118 5,075,613 +18,780 0.48% 5,675,600
2012-03-12 2012-03-08 1.086 5,056,833 -62,600 0.47% 5,493,040
2012-03-09 2012-03-07 1.070 5,119,433 -22,536 0.48% 5,479,260
2012-03-08 2012-03-06 1.070 5,141,969 -28,796 0.48% 5,503,380
2012-03-07 2012-03-05 1.134 5,170,765 +31,300 0.48% 5,864,600
2012-03-06 2012-03-02 1.166 5,139,465 +43,820 0.48% 5,993,300
2012-03-05 2012-03-01 1.118 5,095,645 +16,276 0.48% 5,698,000
2012-03-02 2012-02-29 1.150 5,079,369 +26,292 0.48% 5,842,080
2012-03-01 2012-02-28 1.166 5,053,077 -18,780 0.47% 5,892,560
2012-02-29 2012-02-27 1.150 5,071,857 +37,560 0.48% 5,833,440
2012-02-28 2012-02-24 1.150 5,034,297 -11,268 0.47% 5,790,240
2012-02-27 2012-02-23 1.070 5,045,565 -56,340 0.47% 5,400,200
2012-02-24 2012-02-22 1.086 5,101,905 +62,600 0.48% 5,542,000
2012-02-22 2012-02-20 1.054 5,039,305 +31,300 0.47% 5,313,000
2012-02-21 2012-02-17 1.054 5,008,005 +56,340 0.47% 5,280,000
2012-02-20 2012-02-16 1.054 4,951,665 -111,428 0.46% 5,220,600
2012-02-17 2012-02-15 1.070 5,063,093 +72,616 0.47% 5,418,960
2012-02-16 2012-02-14 1.038 4,990,477 -30,048 0.47% 5,181,800
2012-02-15 2012-02-13 1.022 5,020,525 +13,772 0.47% 5,132,800
2012-02-14 2012-02-10 1.070 5,006,753 +18,780 0.47% 5,358,660
2012-02-13 2012-02-09 1.102 4,987,973 +47,576 0.47% 5,497,920
2012-02-10 2012-02-08 1.102 4,940,397 +65,104 0.46% 5,445,480
2012-02-09 2012-02-07 1.070 4,875,293 +3,756 0.46% 5,217,960
2012-02-08 2012-02-06 1.102 4,871,537 -52,584 0.46% 5,369,580
2012-02-07 2012-02-03 1.070 4,924,121 +47,576 0.46% 5,270,220
2012-02-03 2012-02-01 0.990 4,876,545 +8,764 0.46% 4,829,800
2012-01-31 2012-01-27 1.006 4,867,781 -25,040 0.46% 4,898,880
2012-01-26 2012-01-19 0.990 4,892,821 -52,584 0.46% 4,845,920
2012-01-20 2012-01-18 1.006 4,945,405 +56,340 0.46% 4,977,000
2012-01-19 2012-01-17 0.958 4,889,065 +6,260 0.46% 4,686,000
2012-01-18 2012-01-16 0.958 4,882,805 +20,032 0.46% 4,680,000
2012-01-17 2012-01-13 0.990 4,862,773 -12,520 0.46% 4,816,160
2012-01-16 2012-01-12 0.974 4,875,293 +60,096 0.46% 4,750,680
2012-01-13 2012-01-11 0.990 4,815,197 -113,932 0.45% 4,769,040
2012-01-12 2012-01-10 1.198 4,929,129 +3,756 0.46% 5,905,500
2012-01-11 2012-01-09 1.182 4,925,373 +10,016 0.46% 5,822,320
2012-01-10 2012-01-06 1.166 4,915,357 +35,056 0.46% 5,731,960
2012-01-09 2012-01-05 1.198 4,880,301 +13,772 0.46% 5,847,000
2012-01-06 2012-01-04 1.182 4,866,529 +96,404 0.46% 5,752,760
2012-01-04 2011-12-30 1.214 4,770,125 -12,520 0.45% 5,791,201
2011-12-29 2011-12-23 1.246 4,782,645 +7,512 0.45% 5,959,201
2011-12-23 2011-12-21 1.246 4,775,133 +25,040 0.45% 5,949,841
2011-12-22 2011-12-20 1.278 4,750,093 -8,764 0.45% 6,070,401
2011-12-21 2011-12-19 1.262 4,758,857 +12,520 0.45% 6,005,581
2011-12-20 2011-12-16 1.326 4,746,337 -12,520 0.44% 6,293,061
2011-12-19 2011-12-15 1.278 4,758,857 +18,780 0.45% 6,081,601
2011-12-16 2011-12-14 1.310 4,740,077 -31,300 0.44% 6,209,041
2011-12-15 2011-12-13 1.310 4,771,377 +6,260 0.45% 6,250,041
2011-12-14 2011-12-12 1.342 4,765,117 -3,756 0.45% 6,394,081
2011-12-13 2011-12-09 1.358 4,768,873 +36,308 0.45% 6,475,301
2011-12-12 2011-12-08 1.294 4,732,565 +61,349 0.44% 6,123,601
2011-12-09 2011-12-07 1.294 4,671,216 -6,260 0.44% 6,044,219
2011-12-08 2011-12-06 1.278 4,677,476 -81,381 0.44% 5,977,599
2011-12-07 2011-12-05 1.326 4,758,857 +36,308 0.45% 6,309,661
2011-12-06 2011-12-02 1.326 4,722,549 -280,448 0.44% 6,261,521
2011-12-05 2011-12-01 1.310 5,002,997 +21,284 0.47% 6,553,440
2011-12-02 2011-11-30 1.246 4,981,713 +142,728 0.47% 6,207,240
2011-12-01 2011-11-29 1.230 4,838,985 +131,461 0.45% 5,952,100
2011-11-30 2011-11-28 1.214 4,707,524 +6,260 0.44% 5,715,199
2011-11-29 2011-11-25 1.214 4,701,264 -82,633 0.44% 5,707,599
2011-11-28 2011-11-24 1.326 4,783,897 +23,788 0.45% 6,342,861
2011-11-25 2011-11-23 1.294 4,760,109 -6,260 0.45% 6,159,241
2011-11-24 2011-11-22 1.374 4,766,369 +131,461 0.45% 6,548,041
2011-11-23 2011-11-21 1.374 4,634,908 -37,560 0.43% 6,367,439
2011-11-22 2011-11-18 1.486 4,672,468 -77,625 0.44% 6,941,519
2011-11-21 2011-11-17 1.390 4,750,093 +28,796 0.45% 6,601,561
2011-11-18 2011-11-16 1.310 4,721,297 +199,069 0.44% 6,184,441
2011-11-17 2011-11-15 1.326 4,522,228 +18,780 0.42% 5,995,920
2011-11-16 2011-11-14 1.310 4,503,448 -33,804 0.42% 5,899,080
2011-11-15 2011-11-11 1.358 4,537,252 +68,860 0.43% 6,160,800
2011-11-14 2011-11-10 1.342 4,468,392 -194,060 0.42% 5,995,920
2011-11-11 2011-11-09 1.278 4,662,452 +11,268 0.44% 5,958,399
2011-11-10 2011-11-08 1.134 4,651,184 +43,820 0.44% 5,275,299
2011-11-09 2011-11-07 1.230 4,607,364 -364,333 0.43% 5,667,200
2011-11-08 2011-11-04 1.054 4,971,697 -90,144 0.47% 5,241,720
2011-11-07 2011-11-03 0.990 5,061,841 +27,544 0.47% 5,013,320
2011-11-04 2011-11-02 1.038 5,034,297 -18,780 0.47% 5,227,300
2011-11-03 2011-11-01 1.022 5,053,077 +18,780 0.47% 5,166,080
2011-11-02 2011-10-31 1.038 5,034,297 +15,024 0.47% 5,227,300
2011-11-01 2011-10-28 1.070 5,019,273 +7,512 0.47% 5,372,060
2011-10-31 2011-10-27 1.070 5,011,761 -37,560 0.47% 5,364,020
2011-10-28 2011-10-26 0.990 5,049,321 +61,348 0.47% 5,000,920
2011-10-27 2011-10-25 0.974 4,987,973 +125,200 0.47% 4,860,480
2011-10-26 2011-10-24 1.006 4,862,773 +12,520 0.46% 4,893,840
2011-10-21 2011-10-19 0.958 4,850,253 -12,520 0.45% 4,648,800
2011-10-20 2011-10-18 0.942 4,862,773 +185,297 0.46% 4,583,120
2011-10-19 2011-10-17 1.038 4,677,476 +20,032 0.44% 4,856,800
2011-10-18 2011-10-14 1.006 4,657,444 +2,504 0.44% 4,687,200
2011-10-17 2011-10-13 1.022 4,654,940 +37,560 0.44% 4,759,040
2011-10-14 2011-10-12 0.974 4,617,380 +60,096 0.43% 4,499,360
2011-10-12 2011-10-10 0.911 4,557,284 +6,260 0.43% 4,149,600
2011-10-07 2011-10-04 0.799 4,551,024 -31,300 0.43% 3,635,000
2011-10-04 2011-09-30 0.958 4,582,324 +6,260 0.43% 4,392,000
2011-10-03 2011-09-28 0.958 4,576,064 -18,780 0.43% 4,386,000
2011-09-28 2011-09-26 0.974 4,594,844 +1,252 0.43% 4,477,400
2011-09-26 2011-09-22 0.990 4,593,592 -43,820 0.43% 4,549,560
2011-09-22 2011-09-20 1.038 4,637,412 +12,520 0.43% 4,815,200
2011-09-20 2011-09-16 1.166 4,624,892 +137,720 0.43% 5,394,280
2011-09-19 2011-09-15 1.150 4,487,172 +62,322 0.42% 5,160,960
2011-09-15 2011-09-12 1.150 4,424,850 -6,174 0.42% 5,089,279
2011-09-12 2011-09-08 1.215 4,431,024 +12,347 0.42% 5,383,501
2011-09-09 2011-09-07 1.247 4,418,677 -16,050 0.42% 5,511,660
2011-09-07 2011-09-05 1.183 4,434,727 +16,050 0.42% 5,244,320
2011-09-05 2011-09-01 1.280 4,418,677 -28,396 0.42% 5,654,820
2011-09-02 2011-08-31 1.280 4,447,073 -27,162 0.42% 5,691,159
2011-09-01 2011-08-30 1.199 4,474,235 -49,384 0.43% 5,363,520
2011-08-31 2011-08-29 1.134 4,523,619 -80,250 0.43% 5,129,600
2011-08-30 2011-08-26 1.102 4,603,869 -6,173 0.44% 5,071,440
2011-08-24 2011-08-22 1.004 4,610,042 +16,050 0.44% 4,630,160
2011-08-18 2011-08-16 1.085 4,593,992 +6,173 0.44% 4,986,140
2011-08-17 2011-08-15 1.085 4,587,819 -43,212 0.44% 4,979,440
2011-08-16 2011-08-12 1.021 4,631,031 +92,596 0.44% 4,726,260
2011-08-15 2011-08-11 1.021 4,538,435 -18,519 0.43% 4,631,760
2011-08-12 2011-08-10 1.037 4,556,954 +18,519 0.43% 4,724,480
2011-08-11 2011-08-09 1.069 4,538,435 -14,815 0.43% 4,852,320
2011-08-09 2011-08-05 1.134 4,553,250 +27,161 0.43% 5,163,200
2011-08-05 2011-08-03 1.296 4,526,089 -14,815 0.43% 5,865,600
2011-08-04 2011-08-02 1.328 4,540,904 -4,938 0.43% 6,031,920
2011-08-03 2011-08-01 1.361 4,545,842 +18,519 0.43% 6,185,759
2011-07-29 2011-07-27 1.393 4,527,323 +18,519 0.43% 6,307,240
2011-07-19 2011-07-15 1.426 4,508,804 +12,346 0.43% 6,427,520
2011-07-18 2011-07-14 1.458 4,496,458 -18,519 0.43% 6,555,600
2011-07-14 2011-07-12 1.361 4,514,977 -37,039 0.43% 6,143,760
2011-07-13 2011-07-11 1.426 4,552,016 +23,458 0.43% 6,489,121
2011-07-11 2011-07-07 1.377 4,528,558 -20,988 0.43% 6,235,600
2011-07-08 2011-07-06 1.377 4,549,546 -6,173 0.43% 6,264,500
2011-07-07 2011-07-05 1.393 4,555,719 +24,692 0.43% 6,346,800
2011-07-06 2011-07-04 1.393 4,531,027 +44,446 0.42% 6,312,400
2011-07-05 2011-06-30 1.361 4,486,581 -6,173 0.42% 6,105,120
2011-06-30 2011-06-28 1.345 4,492,754 +6,173 0.42% 6,040,740
2011-06-29 2011-06-27 1.345 4,486,581 -12,346 0.42% 6,032,440
2011-06-28 2011-06-24 1.312 4,498,927 +12,346 0.42% 5,903,280
2011-06-27 2011-06-23 1.247 4,486,581 +37,038 0.42% 5,596,360
2011-06-24 2011-06-22 1.312 4,449,543 +2,470 0.42% 5,838,480
2011-06-23 2011-06-21 1.280 4,447,073 +23,457 0.42% 5,691,159
2011-06-22 2011-06-20 1.247 4,423,616 +45,681 0.41% 5,517,820
2011-06-20 2011-06-16 1.652 4,377,935 +17,284 0.41% 7,233,840
2011-06-17 2011-06-15 1.766 4,360,651 -12,346 0.41% 7,699,761
2011-06-16 2011-06-14 1.798 4,372,997 +49,385 0.41% 7,863,240
2011-06-15 2011-06-13 1.798 4,323,612 +191,365 0.41% 7,774,440
2011-06-14 2011-06-10 1.879 4,132,247 +30,865 0.39% 7,765,039
2011-06-13 2011-06-09 2.041 4,101,382 +24,692 0.38% 8,371,440
2011-06-10 2011-06-08 2.138 4,076,690 -18,519 0.38% 8,717,280
2011-06-09 2011-06-07 2.138 4,095,209 +16,050 0.38% 8,756,880
2011-06-03 2011-06-01 2.203 4,079,159 +4,938 0.38% 8,986,880
2011-06-02 2011-05-31 2.187 4,074,221 -49,384 0.38% 8,910,001
2011-05-31 2011-05-27 2.219 4,123,605 +30,865 0.39% 9,151,600
2011-05-30 2011-05-26 2.252 4,092,740 -80,250 0.38% 9,215,701
2011-05-27 2011-05-25 2.106 4,172,990 +43,212 0.39% 8,788,001
2011-05-26 2011-05-24 2.106 4,129,778 -6,173 0.39% 8,697,000
2011-05-25 2011-05-23 2.138 4,135,951 -3,704 0.39% 8,844,000
2011-05-24 2011-05-20 2.219 4,139,655 +3,704 0.39% 9,187,220
2011-05-23 2011-05-19 2.268 4,135,951 -55,558 0.39% 9,380,000
2011-05-20 2011-05-18 2.333 4,191,509 +2,469 0.39% 9,777,601
2011-05-19 2011-05-17 2.300 4,189,040 +12,347 0.39% 9,636,121
2011-05-18 2011-05-16 2.300 4,176,693 -3,704 0.39% 9,607,719
2011-05-17 2011-05-13 2.300 4,180,397 +53,088 0.39% 9,616,240
2011-05-16 2011-05-12 2.284 4,127,309 +43,212 0.39% 9,427,260
2011-05-13 2011-05-11 2.300 4,084,097 +39,507 0.38% 9,394,719
2011-05-12 2011-05-09 2.349 4,044,590 -8,642 0.38% 9,500,400
2011-05-11 2011-05-06 2.365 4,053,232 +18,519 0.38% 9,586,360
2011-05-09 2011-05-05 2.431 4,034,713 +33,335 0.38% 9,808,085
2011-05-06 2011-05-04 2.447 4,001,378 +50,216 0.38% 9,793,221
2011-05-05 2011-05-03 2.481 3,951,162 +45,957 0.38% 9,800,999
2011-05-04 2011-04-29 2.447 3,905,205 +20,560 0.37% 9,557,841
2011-05-03 2011-04-28 2.481 3,884,645 -12,094 0.37% 9,636,001
2011-04-29 2011-04-27 2.464 3,896,739 +78,612 0.37% 9,601,561
2011-04-28 2011-04-26 2.514 3,818,127 +194,716 0.37% 9,597,281
2011-04-27 2011-04-21 2.596 3,623,411 +12,094 0.35% 9,407,441
2011-04-26 2011-04-20 2.646 3,611,317 +24,189 0.35% 9,555,201
2011-04-21 2011-04-19 2.646 3,587,128 +10,885 0.34% 9,491,199
2011-04-20 2011-04-18 2.679 3,576,243 +6,047 0.37% 9,580,679
2011-04-19 2011-04-15 2.696 3,570,196 +24,188 0.37% 9,623,519
2011-04-18 2011-04-14 2.696 3,546,008 +16,932 0.37% 9,558,320
2011-04-14 2011-04-12 2.712 3,529,076 +18,141 0.37% 9,571,039
2011-04-12 2011-04-08 2.778 3,510,935 +50,795 0.37% 9,754,080
2011-04-11 2011-04-07 2.778 3,460,140 -12,094 0.36% 9,612,961
2011-04-08 2011-04-06 2.778 3,472,234 +12,094 0.36% 9,646,561
2011-04-07 2011-04-04 2.762 3,460,140 -6,047 0.36% 9,555,741
2011-04-06 2011-04-01 2.795 3,466,187 -6,047 0.36% 9,687,081
2011-04-04 2011-03-31 2.745 3,472,234 -12,094 0.36% 9,531,721
2011-04-01 2011-03-30 2.745 3,484,328 +6,047 0.37% 9,564,920
2011-03-31 2011-03-29 2.679 3,478,281 +66,518 0.37% 9,318,241
2011-03-30 2011-03-28 2.729 3,411,763 +12,094 0.36% 9,309,300
2011-03-29 2011-03-25 2.762 3,399,669 +84,659 0.36% 9,388,741
2011-03-28 2011-03-24 2.877 3,315,010 -29,026 0.35% 9,538,681
2011-03-25 2011-03-23 2.844 3,344,036 -129,407 0.35% 9,511,601
2011-03-24 2011-03-22 2.745 3,473,443 -24,188 0.37% 9,535,040
2011-03-23 2011-03-21 2.613 3,497,631 +7,256 0.37% 9,138,719
2011-03-22 2011-03-18 2.547 3,490,375 -9,675 0.37% 8,888,880
2011-03-21 2011-03-17 2.514 3,500,050 -24,189 0.37% 8,797,759
2011-03-18 2011-03-16 2.646 3,524,239 +102,801 0.37% 9,324,801
2011-03-17 2011-03-15 2.613 3,421,438 +37,492 0.36% 8,939,639
2011-03-16 2011-03-14 2.762 3,383,946 -72,565 0.36% 9,345,319
2011-03-15 2011-03-11 2.762 3,456,511 +45,958 0.36% 9,545,719
2011-03-14 2011-03-10 2.811 3,410,553 -89,497 0.36% 9,587,999
2011-03-11 2011-03-09 2.811 3,500,050 -193,507 0.37% 9,839,599
2011-03-10 2011-03-08 2.729 3,693,557 +30,236 0.39% 10,078,200
2011-03-09 2011-03-07 2.729 3,663,321 +42,329 0.39% 9,995,699
2011-03-08 2011-03-04 2.778 3,620,992 -299,935 0.38% 10,059,840
2011-03-07 2011-03-03 2.530 3,920,927 +36,282 0.41% 9,920,520
2011-03-04 2011-03-02 2.481 3,884,645 -13,303 0.41% 9,636,001
2011-03-03 2011-03-01 2.365 3,897,948 +13,303 0.41% 9,217,780
2011-03-02 2011-02-28 2.381 3,884,645 -12,094 0.41% 9,250,561
2011-02-28 2011-02-24 2.232 3,896,739 -16,932 0.41% 8,699,401
2011-02-25 2011-02-23 2.381 3,913,671 +54,424 0.41% 9,319,681
2011-02-24 2011-02-22 2.398 3,859,247 +18,141 0.41% 9,253,900
2011-02-23 2011-02-21 2.464 3,841,106 +47,168 0.40% 9,464,481
2011-02-22 2011-02-18 2.398 3,793,938 +83,449 0.40% 9,097,299
2011-02-21 2011-02-17 2.381 3,710,489 +77,403 0.39% 8,835,841
2011-02-18 2011-02-16 2.431 3,633,086 -4,838 0.38% 8,831,760
2011-02-15 2011-02-11 2.398 3,637,924 -89,496 0.38% 8,723,201
2011-02-14 2011-02-10 2.398 3,727,420 -2,419 0.39% 8,937,799
2011-02-11 2011-02-09 2.447 3,729,839 +24,188 0.39% 9,128,639
2011-02-10 2011-02-08 2.530 3,705,651 +12,094 0.39% 9,375,840
2011-02-09 2011-02-07 2.514 3,693,557 +12,094 0.39% 9,284,160
2011-02-08 2011-02-02 2.547 3,681,463 -19,350 0.39% 9,375,521
2011-02-07 2011-01-31 2.547 3,700,813 -18,142 0.39% 9,424,799
2011-02-01 2011-01-28 2.580 3,718,955 +4,838 0.39% 9,594,001
2011-01-31 2011-01-27 2.613 3,714,117 -9,675 0.39% 9,704,360
2011-01-28 2011-01-26 2.596 3,723,792 -122,151 0.39% 9,668,059
2011-01-27 2011-01-25 2.596 3,845,943 +10,884 0.41% 9,985,199
2011-01-25 2011-01-21 2.696 3,835,059 +6,048 0.40% 10,337,461
2011-01-24 2011-01-20 2.745 3,829,011 -39,911 0.40% 10,511,119
2011-01-21 2011-01-19 2.811 3,868,922 -2,419 0.41% 10,876,600
2011-01-20 2011-01-18 2.729 3,871,341 -27,817 0.41% 10,563,300
2011-01-19 2011-01-17 2.679 3,899,158 +2,419 0.41% 10,445,761
2011-01-18 2011-01-14 2.662 3,896,739 -50,795 0.41% 10,374,841
2011-01-17 2011-01-13 2.596 3,947,534 -33,864 0.42% 10,248,959
2011-01-14 2011-01-12 2.481 3,981,398 -18,141 0.42% 9,876,000
2011-01-13 2011-01-11 2.530 3,999,539 -9,675 0.42% 10,119,420
2011-01-12 2011-01-10 2.481 4,009,214 +3,628 0.42% 9,944,999
2011-01-11 2011-01-07 2.497 4,005,586 +6,047 0.42% 10,002,240
2011-01-10 2011-01-06 2.514 3,999,539 -30,236 0.42% 10,053,280
2011-01-07 2011-01-05 2.481 4,029,775 -7,256 0.42% 9,996,001
2011-01-06 2011-01-04 2.497 4,037,031 -24,188 0.43% 10,080,760
2011-01-05 2011-01-03 2.481 4,061,219 -15,723 0.43% 10,073,999
2011-01-04 2010-12-31 2.447 4,076,942 -6,047 0.43% 9,978,161
2011-01-03 2010-12-29 2.447 4,082,989 -6,047 0.43% 9,992,960
2010-12-30 2010-12-28 2.431 4,089,036 +9,675 0.43% 9,940,140
2010-12-29 2010-12-24 2.447 4,079,361 -44,748 0.43% 9,984,081
2010-12-28 2010-12-22 2.464 4,124,109 -16,932 0.43% 10,161,800
2010-12-23 2010-12-21 2.332 4,141,041 -27,816 0.44% 9,655,680
2010-12-21 2010-12-17 2.414 4,168,857 +6,047 0.44% 10,065,239
2010-12-20 2010-12-16 2.381 4,162,810 +39,910 0.44% 9,912,959
2010-12-17 2010-12-15 2.447 4,122,900 +3,629 0.43% 10,090,641
2010-12-14 2010-12-10 2.497 4,119,271 +96,753 0.43% 10,286,119
2010-12-13 2010-12-09 2.497 4,022,518 +48,377 0.42% 10,044,520
2010-12-10 2010-12-08 2.547 3,974,141 +3,628 0.42% 10,120,879
2010-12-09 2010-12-07 2.646 3,970,513 -119,732 0.42% 10,505,600
2010-12-08 2010-12-06 2.431 4,090,245 -72,565 0.43% 9,943,079
2010-12-07 2010-12-03 2.497 4,162,810 +62,889 0.44% 10,394,839
2010-12-06 2010-12-02 2.431 4,099,921 +6,047 0.43% 9,966,601
2010-12-03 2010-12-01 2.431 4,093,874 +27,817 0.43% 9,951,901
2010-12-01 2010-11-29 2.530 4,066,057 +42,330 0.43% 10,287,720
2010-11-30 2010-11-26 2.497 4,023,727 +94,334 0.42% 10,047,539
2010-11-29 2010-11-25 2.497 3,929,393 -12,094 0.41% 9,811,980
2010-11-25 2010-11-23 2.481 3,941,487 +6,047 0.42% 9,777,000
2010-11-24 2010-11-22 2.596 3,935,440 -54,424 0.41% 10,217,560
2010-11-23 2010-11-19 2.563 3,989,864 +3,628 0.42% 10,226,901
2010-11-22 2010-11-18 2.580 3,986,236 +2,419 0.42% 10,283,521
2010-11-19 2010-11-17 2.481 3,983,817 +61,681 0.42% 9,882,001
2010-11-18 2010-11-16 2.596 3,922,136 +25,397 0.41% 10,183,019
2010-11-17 2010-11-15 2.629 3,896,739 +4,838 0.41% 10,245,961
2010-11-16 2010-11-12 2.696 3,891,901 +18,141 0.41% 10,490,680
2010-11-15 2010-11-11 2.745 3,873,760 +30,236 0.41% 10,633,960
2010-11-12 2010-11-10 2.745 3,843,524 -36,283 0.41% 10,550,959
2010-11-11 2010-11-09 2.762 3,879,807 +30,235 0.41% 10,714,720
2010-11-10 2010-11-08 2.762 3,849,572 -2,418 0.41% 10,631,221
2010-11-09 2010-11-05 2.795 3,851,990 -168,109 0.41% 10,765,299
2010-11-08 2010-11-04 2.795 4,020,099 +20,560 0.42% 11,235,119
2010-11-05 2010-11-03 2.861 3,999,539 +24,188 0.42% 11,442,220
2010-11-04 2010-11-02 2.861 3,975,351 -73,774 0.42% 11,373,021
2010-11-03 2010-11-01 2.877 4,049,125 -388,223 0.43% 11,651,040
2010-11-02 2010-10-29 2.745 4,437,348 +9,676 0.47% 12,181,081
2010-11-01 2010-10-28 2.729 4,427,672 -41,121 0.47% 12,081,299
2010-10-29 2010-10-27 2.778 4,468,793 -267,281 0.47% 12,415,201
2010-10-28 2010-10-26 2.828 4,736,074 +472,882 0.50% 13,392,721
2010-10-26 2010-10-22 2.712 4,263,192 +9,676 0.45% 11,562,000
2010-10-25 2010-10-21 2.762 4,253,516 -289,051 0.45% 11,746,779
2010-10-22 2010-10-20 2.596 4,542,567 +55,633 0.48% 11,793,840
2010-10-21 2010-10-19 2.696 4,486,934 -42,329 0.47% 12,094,601
2010-10-20 2010-10-18 2.696 4,529,263 +108,847 0.48% 12,208,699
2010-10-19 2010-10-15 2.696 4,420,416 +30,235 0.47% 11,915,300
2010-10-18 2010-10-14 2.729 4,390,181 +24,189 0.46% 11,979,001
2010-10-15 2010-10-13 2.729 4,365,992 +120,941 0.46% 11,912,999
2010-10-14 2010-10-12 2.696 4,245,051 +35,073 0.45% 11,442,601
2010-10-13 2010-10-11 2.712 4,209,978 +116,104 0.44% 11,417,681
2010-10-12 2010-10-08 2.778 4,093,874 +39,911 0.43% 11,373,601
2010-10-08 2010-10-06 2.811 4,053,963 -18,141 0.43% 11,396,800
2010-10-07 2010-10-05 2.745 4,072,104 +16,932 0.43% 11,178,440
2010-10-06 2010-10-04 2.778 4,055,172 +228,579 0.43% 11,266,079
2010-10-05 2010-09-30 2.795 3,826,593 -60,470 0.40% 10,694,321
2010-10-04 2010-09-29 2.811 3,887,063 -68,937 0.41% 10,927,599
2010-09-30 2010-09-28 2.811 3,956,000 -66,518 0.42% 11,121,400
2010-09-29 2010-09-27 2.861 4,022,518 -13,304 0.42% 11,507,960
2010-09-28 2010-09-24 2.861 4,035,822 -12,094 0.43% 11,546,021
2010-09-27 2010-09-22 2.811 4,047,916 -25,397 0.43% 11,379,801
2010-09-24 2010-09-21 2.844 4,073,313 +29,025 0.43% 11,585,919
2010-09-22 2010-09-20 2.894 4,044,288 -41,120 0.43% 11,704,001
2010-09-21 2010-09-17 2.861 4,085,408 -42,329 0.43% 11,687,881
2010-09-20 2010-09-16 2.778 4,127,737 +64,099 0.44% 11,467,679
2010-09-17 2010-09-15 2.811 4,063,638 +2,419 0.43% 11,424,000
2010-09-16 2010-09-14 2.877 4,061,219 -41,120 0.43% 11,685,839
2010-09-15 2010-09-13 2.877 4,102,339 +42,329 0.43% 11,804,159
2010-09-14 2010-09-10 2.969 4,060,010 -22,979 0.43% 12,054,035
2010-09-13 2010-09-09 2.935 4,082,989 +75,555 0.43% 11,985,284
2010-09-10 2010-09-08 2.935 4,007,434 +26,231 0.43% 11,763,499
2010-09-09 2010-09-07 2.986 3,981,203 +36,962 0.43% 11,886,840
2010-09-08 2010-09-06 3.003 3,944,241 -90,617 0.42% 11,842,641
2010-09-07 2010-09-03 2.885 4,034,858 -25,039 0.43% 11,640,960
2010-09-06 2010-09-02 2.784 4,059,897 +52,463 0.43% 11,304,600
2010-09-03 2010-09-01 2.768 4,007,434 -27,424 0.43% 11,091,299
2010-09-02 2010-08-31 2.684 4,034,858 +10,731 0.43% 10,828,800
2010-09-01 2010-08-30 2.701 4,024,127 -5,962 0.43% 10,867,500
2010-08-31 2010-08-27 2.667 4,030,089 +34,578 0.43% 10,748,400
2010-08-30 2010-08-26 2.818 3,995,511 +29,808 0.43% 11,259,360
2010-08-27 2010-08-25 2.818 3,965,703 +57,232 0.42% 11,175,361
2010-08-26 2010-08-24 2.868 3,908,471 -48,885 0.42% 11,210,761
2010-08-25 2010-08-23 2.868 3,957,356 +79,886 0.42% 11,350,979
2010-08-24 2010-08-20 3.053 3,877,470 -419,702 0.42% 11,837,280
2010-08-23 2010-08-19 3.120 4,297,172 +94,195 0.46% 13,406,881
2010-08-20 2010-08-18 3.019 4,202,977 -85,848 0.45% 12,689,999
2010-08-19 2010-08-17 2.935 4,288,825 +64,386 0.46% 12,589,499
2010-08-18 2010-08-16 2.969 4,224,439 +59,616 0.45% 12,542,219
2010-08-17 2010-08-13 3.019 4,164,823 +10,731 0.45% 12,574,801
2010-08-16 2010-08-12 3.003 4,154,092 +22,655 0.44% 12,472,721
2010-08-13 2010-08-11 3.019 4,131,437 +64,386 0.44% 12,473,999
2010-08-12 2010-08-10 3.036 4,067,051 +42,924 0.44% 12,347,819
2010-08-11 2010-08-09 2.986 4,024,127 -27,424 0.43% 12,015,000
2010-08-10 2010-08-06 3.003 4,051,551 +28,616 0.43% 12,164,840
2010-08-09 2010-08-05 3.053 4,022,935 +16,693 0.43% 12,281,361
2010-08-06 2010-08-04 2.986 4,006,242 -45,309 0.43% 11,961,600
2010-08-05 2010-08-03 2.919 4,051,551 -110,887 0.43% 11,825,040
2010-08-04 2010-08-02 2.902 4,162,438 -9,539 0.45% 12,078,860
2010-08-03 2010-07-30 2.868 4,171,977 +20,270 0.45% 11,966,581
2010-08-02 2010-07-29 2.952 4,151,707 -96,579 0.44% 12,256,640
2010-07-30 2010-07-28 2.784 4,248,286 +48,886 0.46% 11,829,160
2010-07-29 2010-07-27 2.734 4,199,400 +5,961 0.45% 11,481,719
2010-07-28 2010-07-26 2.751 4,193,439 -79,886 0.45% 11,535,761
2010-07-27 2010-07-23 2.751 4,273,325 +26,231 0.46% 11,755,520
2010-07-26 2010-07-22 2.801 4,247,094 +62,002 0.45% 11,897,081
2010-07-23 2010-07-21 2.751 4,185,092 -17,885 0.45% 11,512,799
2010-07-22 2010-07-20 2.768 4,202,977 -7,154 0.45% 11,632,499
2010-07-21 2010-07-19 2.751 4,210,131 -5,962 0.45% 11,581,679
2010-07-20 2010-07-16 2.701 4,216,093 +13,116 0.45% 11,385,920
2010-07-19 2010-07-15 2.768 4,202,977 -75,117 0.45% 11,632,499
2010-07-16 2010-07-14 2.952 4,278,094 -42,924 0.46% 12,629,759
2010-07-15 2010-07-13 2.600 4,321,018 -41,732 0.46% 11,234,399
2010-07-14 2010-07-12 2.566 4,362,750 -33,385 0.47% 11,196,540
2010-07-13 2010-07-09 2.650 4,396,135 +23,846 0.47% 11,650,919
2010-07-12 2010-07-08 2.566 4,372,289 +25,039 0.47% 11,221,021
2010-07-09 2010-07-07 2.499 4,347,250 +8,347 0.47% 10,865,081
2010-07-08 2010-07-06 2.566 4,338,903 -2,385 0.46% 11,135,339
2010-07-07 2010-07-05 2.449 4,341,288 -17,885 0.47% 10,631,720
2010-07-06 2010-07-02 2.550 4,359,173 -64,386 0.47% 11,114,240
2010-07-05 2010-06-30 2.550 4,423,559 +11,923 0.47% 11,278,400
2010-07-02 2010-06-29 2.483 4,411,636 +100,156 0.47% 10,952,001
2010-06-30 2010-06-28 2.633 4,311,480 +1,193 0.46% 11,354,241
2010-06-29 2010-06-25 2.801 4,310,287 +2,384 0.46% 12,074,099
2010-06-28 2010-06-24 2.818 4,307,903 -2,384 0.46% 12,139,681
2010-06-25 2010-06-23 2.801 4,310,287 +72,732 0.46% 12,074,099
2010-06-24 2010-06-22 2.835 4,237,555 +21,462 0.45% 12,012,520
2010-06-23 2010-06-21 2.868 4,216,093 +122,810 0.45% 12,093,120
2010-06-22 2010-06-18 2.835 4,093,283 +42,924 0.44% 11,603,541
2010-06-21 2010-06-17 2.902 4,050,359 +31,001 0.43% 11,753,621
2010-06-18 2010-06-15 2.852 4,019,358 +110,887 0.43% 11,461,401
2010-06-17 2010-06-14 2.919 3,908,471 -214,620 0.42% 11,407,441
2010-06-15 2010-06-11 2.633 4,123,091 +26,231 0.44% 10,858,120
2010-06-14 2010-06-10 2.566 4,096,860 -23,846 0.44% 10,514,161
2010-06-11 2010-06-09 2.600 4,120,706 +19,077 0.44% 10,713,599
2010-06-10 2010-06-08 2.667 4,101,629 -33,385 0.44% 10,939,200
2010-06-09 2010-06-07 2.650 4,135,014 -100,156 0.44% 10,958,879
2010-06-08 2010-06-04 2.734 4,235,170 +38,154 0.45% 11,579,519
2010-06-07 2010-06-03 2.684 4,197,016 +47,694 0.45% 11,264,001
2010-06-04 2010-06-02 2.499 4,149,322 +41,731 0.44% 10,370,399
2010-06-03 2010-06-01 2.566 4,107,591 +26,232 0.44% 10,541,701
2010-06-02 2010-05-31 2.701 4,081,359 -50,078 0.44% 11,022,059
2010-06-01 2010-05-28 2.583 4,131,437 -73,925 0.44% 10,672,199
2010-05-31 2010-05-27 2.566 4,205,362 +190,774 0.45% 10,792,620
2010-05-28 2010-05-26 2.298 4,014,588 -7,154 0.43% 9,225,579
2010-05-27 2010-05-25 2.214 4,021,742 +51,270 0.43% 8,904,719
2010-05-26 2010-05-24 2.566 3,970,472 +155,003 0.43% 10,189,800
2010-05-25 2010-05-20 2.701 3,815,469 +134,734 0.41% 10,304,001
2010-05-24 2010-05-19 2.852 3,680,735 +15,500 0.39% 10,495,800
2010-05-20 2010-05-18 2.986 3,665,235 +23,847 0.39% 10,943,441
2010-05-19 2010-05-17 3.153 3,641,388 +109,695 0.39% 11,483,040
2010-05-18 2010-05-14 3.304 3,531,693 +17,885 0.38% 11,670,279
2010-05-17 2010-05-13 3.321 3,513,808 +48,885 0.38% 11,670,119
2010-05-14 2010-05-12 3.170 3,464,923 +54,848 0.37% 10,984,682
2010-05-13 2010-05-11 3.355 3,410,075 +29,808 0.37% 11,439,999
2010-05-12 2010-05-10 3.489 3,380,267 +3,577 0.36% 11,793,601
2010-05-11 2010-05-07 3.258 3,376,690 -41,731 0.36% 11,000,933
2010-05-10 2010-05-06 3.190 3,418,421 +33,276 0.37% 10,904,870
2010-05-07 2010-05-05 3.411 3,385,145 -147,334 0.37% 11,545,438
2010-05-06 2010-05-04 3.631 3,532,479 -17,680 0.38% 12,827,158
2010-05-05 2010-05-03 3.614 3,550,159 +5,893 0.39% 12,831,118
2010-05-04 2010-04-30 3.631 3,544,266 -48,326 0.38% 12,869,959
2010-05-03 2010-04-29 3.580 3,592,592 +315,884 0.39% 12,862,561
2010-04-30 2010-04-28 3.903 3,276,708 +182,694 0.36% 12,788,001
2010-04-29 2010-04-27 3.988 3,094,014 -17,680 0.34% 12,337,502
2010-04-28 2010-04-26 4.106 3,111,694 -91,936 0.34% 12,777,602
2010-04-27 2010-04-23 3.750 3,203,630 -80,150 0.35% 12,013,560
2010-04-26 2010-04-22 3.563 3,283,780 +232,199 0.36% 11,701,201
2010-04-23 2010-04-21 3.580 3,051,581 +76,613 0.34% 10,925,579
2010-04-22 2010-04-20 3.563 2,974,968 +89,579 0.33% 10,600,801
2010-04-21 2010-04-19 3.767 2,885,389 +80,150 0.32% 10,869,122
2010-04-20 2010-04-16 3.886 2,805,239 +35,360 0.31% 10,900,400
2010-04-16 2010-04-14 3.937 2,769,879 +1,179 0.30% 10,904,001
2010-04-15 2010-04-13 3.699 2,768,700 +1,179 0.30% 10,241,640
2010-04-14 2010-04-12 3.767 2,767,521 -7,072 0.31% 10,425,118
2010-04-12 2010-04-08 3.054 2,774,593 -3,536 0.31% 8,474,399
2010-04-09 2010-04-07 3.139 2,778,129 +12,965 0.31% 8,720,899
2010-04-08 2010-04-01 3.139 2,765,164 +2,357 0.31% 8,680,200
2010-04-07 2010-03-31 3.156 2,762,807 +127,297 0.31% 8,719,681
2010-04-01 2010-03-30 3.139 2,635,510 +115,510 0.29% 8,273,199
2010-03-31 2010-03-29 3.275 2,520,000 -21,216 0.28% 8,252,679
2010-03-30 2010-03-26 3.003 2,541,216 +49,504 0.28% 7,632,239
2010-03-29 2010-03-25 3.054 2,491,712 -74,257 0.28% 7,610,399
2010-03-26 2010-03-24 2.885 2,565,969 -49,504 0.28% 7,401,801
2010-03-25 2010-03-23 2.800 2,615,473 -109,616 0.29% 7,322,701
2010-03-24 2010-03-22 2.647 2,725,089 +91,936 0.30% 7,213,439
2010-03-23 2010-03-19 2.291 2,633,153 -24,752 0.29% 6,031,800
2010-03-22 2010-03-18 2.342 2,657,905 +10,608 0.29% 6,223,800
2010-03-19 2010-03-17 2.409 2,647,297 -5,893 0.29% 6,378,640
2010-03-18 2010-03-16 2.172 2,653,190 -100,187 0.29% 5,762,559
2010-03-17 2010-03-15 2.240 2,753,377 -11,787 0.31% 6,167,039
2010-03-16 2010-03-12 2.274 2,765,164 +17,680 0.31% 6,287,280
2010-03-15 2010-03-11 2.274 2,747,484 +2,357 0.30% 6,247,080
2010-03-12 2010-03-10 2.325 2,745,127 +9,430 0.30% 6,381,461
2010-03-11 2010-03-09 2.308 2,735,697 -14,144 0.30% 6,313,119
2010-03-10 2010-03-08 2.342 2,749,841 -44,790 0.31% 6,439,079
2010-03-09 2010-03-05 2.240 2,794,631 +47,147 0.31% 6,259,440
2010-03-08 2010-03-04 2.121 2,747,484 +5,893 0.30% 5,827,500
2010-03-05 2010-03-03 2.223 2,741,591 +20,038 0.30% 6,094,121
2010-03-04 2010-03-02 2.155 2,721,553 -17,680 0.30% 5,864,860
2010-03-02 2010-02-26 2.036 2,739,233 -23,574 0.30% 5,577,599
2010-03-01 2010-02-25 2.036 2,762,807 +11,787 0.31% 5,625,601
2010-02-25 2010-02-23 2.036 2,751,020 +33,003 0.31% 5,601,600
2010-02-24 2010-02-22 2.002 2,718,017 -55,398 0.30% 5,442,160
2010-02-23 2010-02-19 1.833 2,773,415 +18,859 0.31% 5,082,480
2010-02-22 2010-02-18 1.917 2,754,556 +24,752 0.31% 5,281,620
2010-02-19 2010-02-17 1.917 2,729,804 +31,824 0.30% 5,234,160
2010-02-18 2010-02-12 1.968 2,697,980 +33,003 0.30% 5,310,480
2010-02-17 2010-02-11 1.951 2,664,977 +74,256 0.30% 5,200,300
2010-02-10 2010-02-08 1.900 2,590,721 -5,893 0.29% 4,923,521
2010-02-09 2010-02-05 1.900 2,596,614 -7,072 0.29% 4,934,720
2010-02-08 2010-02-04 1.951 2,603,686 -253,414 0.29% 5,080,700
2010-02-05 2010-02-03 2.036 2,857,100 +115,509 0.32% 5,817,599
2010-02-04 2010-02-02 1.985 2,741,591 +62,470 0.30% 5,442,841
2010-02-03 2010-02-01 2.002 2,679,121 +82,507 0.30% 5,364,280
2010-02-02 2010-01-29 1.968 2,596,614 +21,216 0.29% 5,110,960
2010-02-01 2010-01-28 1.985 2,575,398 -22,395 0.29% 5,112,900
2010-01-29 2010-01-27 1.883 2,597,793 +67,185 0.29% 4,892,881
2010-01-28 2010-01-26 2.087 2,530,608 -76,614 0.28% 5,281,619
2010-01-27 2010-01-25 2.257 2,607,222 +38,896 0.29% 5,883,920
2010-01-26 2010-01-22 2.189 2,568,326 +4,715 0.29% 5,621,820
2010-01-25 2010-01-21 2.189 2,563,611 -56,576 0.28% 5,611,500
2010-01-22 2010-01-20 2.138 2,620,187 +14,144 0.29% 5,601,959
2010-01-21 2010-01-19 2.274 2,606,043 -62,470 0.29% 5,925,479
2010-01-20 2010-01-18 2.426 2,668,513 -174,443 0.30% 6,475,040
2010-01-19 2010-01-15 2.274 2,842,956 +50,682 0.32% 6,464,159
2010-01-18 2010-01-14 2.172 2,792,274 +62,470 0.31% 6,064,641
2010-01-15 2010-01-13 2.002 2,729,804 -119,046 0.30% 5,465,760
2010-01-14 2010-01-12 2.087 2,848,850 -53,040 0.32% 5,945,820
2010-01-13 2010-01-11 1.951 2,901,890 -11,787 0.32% 5,662,600
2010-01-12 2010-01-08 1.934 2,913,677 -22,394 0.32% 5,636,161
2010-01-11 2010-01-07 1.968 2,936,071 -248,700 0.33% 5,779,119
2010-01-08 2010-01-06 2.019 3,184,771 -102,545 0.35% 6,430,760
2010-01-07 2010-01-05 1.951 3,287,316 -36,539 0.36% 6,414,701
2010-01-06 2010-01-04 1.867 3,323,855 -48,325 0.37% 6,204,001
2010-01-05 2009-12-31 1.714 3,372,180 +258,129 0.37% 5,779,220
2010-01-04 2009-12-29 1.680 3,114,051 -5,893 0.35% 5,231,160
2009-12-30 2009-12-28 1.646 3,119,944 -122,582 0.35% 5,135,180
2009-12-29 2009-12-24 1.629 3,242,526 +106,080 0.36% 5,281,920
2009-12-23 2009-12-21 1.544 3,136,446 +10,608 0.35% 4,843,020
2009-12-21 2009-12-17 1.663 3,125,838 -23,573 0.35% 5,197,921
2009-12-18 2009-12-16 1.731 3,149,411 +31,824 0.35% 5,450,880
2009-12-17 2009-12-15 1.833 3,117,587 -28,288 0.35% 5,713,200
2009-12-16 2009-12-14 1.765 3,145,875 -5,893 0.35% 5,551,520
2009-12-15 2009-12-11 1.782 3,151,768 +10,608 0.35% 5,615,399
2009-12-14 2009-12-10 1.799 3,141,160 +34,181 0.35% 5,649,799
2009-12-11 2009-12-09 1.867 3,106,979 -20,037 0.34% 5,799,200
2009-12-10 2009-12-08 1.917 3,127,016 -20,038 0.35% 5,995,779
2009-12-09 2009-12-07 1.917 3,147,054 +21,216 0.35% 6,034,201
2009-12-08 2009-12-04 1.917 3,125,838 +43,611 0.35% 5,993,521
2009-12-07 2009-12-03 1.900 3,082,227 +20,038 0.34% 5,857,600
2009-12-04 2009-12-02 1.951 3,062,189 +23,573 0.34% 5,975,399
2009-12-03 2009-12-01 1.934 3,038,616 -31,824 0.34% 5,877,840
2009-12-02 2009-11-30 1.816 3,070,440 -11,787 0.34% 5,574,700
2009-12-01 2009-11-27 1.731 3,082,227 +108,438 0.34% 5,334,600
2009-11-30 2009-11-26 1.934 2,973,789 +70,720 0.33% 5,752,440
2009-11-27 2009-11-25 1.917 2,903,069 -36,538 0.32% 5,566,381
2009-11-26 2009-11-24 1.782 2,939,607 -29,467 0.33% 5,237,399
2009-11-25 2009-11-23 1.765 2,969,074 +58,933 0.33% 5,239,519
2009-11-24 2009-11-20 1.816 2,910,141 +28,288 0.32% 5,283,661
2009-11-23 2009-11-19 1.816 2,881,853 -5,893 0.32% 5,232,301
2009-11-20 2009-11-18 1.867 2,887,746 -86,043 0.32% 5,390,000
2009-11-18 2009-11-16 1.917 2,973,789 -162,657 0.33% 5,701,980
2009-11-17 2009-11-13 1.968 3,136,446 +51,862 0.35% 6,173,521
2009-11-16 2009-11-12 1.951 3,084,584 +35,360 0.34% 6,019,100
2009-11-13 2009-11-11 1.883 3,049,224 +9,429 0.34% 5,743,140
2009-11-12 2009-11-10 1.917 3,039,795 -54,219 0.34% 5,828,541
2009-11-11 2009-11-09 1.951 3,094,014 +11,787 0.34% 6,037,501
2009-11-10 2009-11-06 2.019 3,082,227 +165,014 0.34% 6,223,700
2009-11-09 2009-11-05 2.121 2,917,213 +56,577 0.32% 6,187,501
2009-11-06 2009-11-04 2.002 2,860,636 +90,757 0.32% 5,727,719
2009-11-05 2009-11-03 2.053 2,769,879 -30,645 0.31% 5,687,000
2009-11-04 2009-11-02 2.206 2,800,524 +22,395 0.31% 6,177,600
2009-11-03 2009-10-30 2.189 2,778,129 -247,522 0.31% 6,081,059
2009-11-02 2009-10-29 1.951 3,025,651 +20,038 0.34% 5,904,101
2009-10-30 2009-10-28 2.019 3,005,613 +70,720 0.33% 6,069,000
2009-10-29 2009-10-27 2.104 2,934,893 -140,262 0.33% 6,175,200
2009-10-28 2009-10-23 1.697 3,075,155 -94,294 0.34% 5,218,000
2009-10-27 2009-10-22 1.561 3,169,449 +5,894 0.35% 4,947,761
2009-10-22 2009-10-20 1.595 3,163,555 +64,827 0.35% 5,045,920
2009-10-19 2009-10-15 1.527 3,098,728 -11,787 0.35% 4,732,200
2009-10-16 2009-10-14 1.527 3,110,515 +11,787 0.35% 4,750,200
2009-10-15 2009-10-13 1.561 3,098,728 +29,467 0.35% 4,837,360
2009-10-14 2009-10-12 1.527 3,069,261 +58,933 0.34% 4,687,199
2009-10-12 2009-10-08 1.408 3,010,328 +35,360 0.34% 4,239,640
2009-10-09 2009-10-07 1.391 2,974,968 +5,894 0.33% 4,139,360
2009-10-08 2009-10-06 1.374 2,969,074 -17,680 0.33% 4,080,780
2009-10-07 2009-10-05 1.357 2,986,754 +17,680 0.33% 4,054,399
2009-10-02 2009-09-29 1.408 2,969,074 +29,467 0.33% 4,181,540
2009-09-30 2009-09-28 1.391 2,939,607 -33,003 0.33% 4,090,159
2009-09-29 2009-09-25 1.459 2,972,610 -9,430 0.33% 4,337,840
2009-09-25 2009-09-23 1.493 2,982,040 +33,003 0.33% 4,452,800
2009-09-24 2009-09-22 1.527 2,949,037 -30,645 0.33% 4,503,600
2009-09-22 2009-09-18 1.476 2,979,682 +5,893 0.33% 4,398,719
2009-09-21 2009-09-17 1.544 2,973,789 -35,360 0.33% 4,591,860
2009-09-15 2009-09-11 1.490 3,009,149 -17,680 0.34% 4,483,447
2009-09-14 2009-09-10 1.473 3,026,829 +27,833 0.34% 4,457,952
2009-09-10 2009-09-08 1.456 2,998,996 -23,357 0.34% 4,365,600
2009-09-08 2009-09-04 1.404 3,022,353 -3,503 0.34% 4,244,320
2009-09-07 2009-09-03 1.353 3,025,856 +12,846 0.34% 4,093,779
2009-09-04 2009-09-02 1.302 3,013,010 -35,035 0.34% 3,921,600
2009-09-03 2009-09-01 1.284 3,048,045 +17,517 0.34% 3,915,000
2009-09-02 2009-08-31 1.302 3,030,528 +17,518 0.34% 3,944,400
2009-09-01 2009-08-28 1.267 3,013,010 +75,909 0.34% 3,818,400
2009-08-26 2009-08-24 1.439 2,937,101 +56,056 0.33% 4,225,200
2009-08-25 2009-08-21 1.404 2,881,045 +2,336 0.32% 4,045,880
2009-08-24 2009-08-20 1.370 2,878,709 +23,356 0.32% 3,943,999
2009-08-21 2009-08-19 1.387 2,855,353 +113,280 0.32% 3,960,900
2009-08-20 2009-08-18 1.421 2,742,073 -4,671 0.31% 3,897,680
2009-08-19 2009-08-17 1.490 2,746,744 +5,839 0.31% 4,092,480
2009-08-18 2009-08-14 1.593 2,740,905 +35,035 0.31% 4,365,420
2009-08-12 2009-08-10 1.695 2,705,870 -145,979 0.30% 4,587,660
2009-08-11 2009-08-07 1.730 2,851,849 -5,839 0.32% 4,932,840
2009-08-10 2009-08-06 1.730 2,857,688 -23,357 0.32% 4,942,939
2009-08-07 2009-08-05 1.747 2,881,045 -17,518 0.32% 5,032,680
2009-08-06 2009-08-04 1.713 2,898,563 +58,392 0.33% 4,964,001
2009-08-03 2009-07-30 1.730 2,840,171 +29,196 0.32% 4,912,640
2009-07-31 2009-07-29 1.695 2,810,975 -80,581 0.32% 4,765,860
2009-07-30 2009-07-28 1.730 2,891,556 +86,420 0.33% 5,001,521
2009-07-29 2009-07-27 1.730 2,805,136 +5,839 0.32% 4,852,040
2009-07-28 2009-07-24 1.832 2,799,297 +86,420 0.32% 5,129,580
2009-07-27 2009-07-23 1.815 2,712,877 -4,671 0.31% 4,924,760
2009-07-24 2009-07-22 1.678 2,717,548 -23,357 0.31% 4,560,919
2009-07-23 2009-07-21 1.730 2,740,905 -46,713 0.31% 4,740,940
2009-07-22 2009-07-20 1.610 2,787,618 +29,195 0.31% 4,487,559
2009-07-21 2009-07-17 1.558 2,758,423 -4,671 0.31% 4,298,841
2009-07-20 2009-07-16 1.593 2,763,094 -17,517 0.31% 4,400,760
2009-07-17 2009-07-15 1.610 2,780,611 -29,196 0.31% 4,476,279
2009-07-16 2009-07-14 1.558 2,809,807 -5,839 0.32% 4,378,920
2009-07-15 2009-07-13 1.576 2,815,646 +11,678 0.32% 4,436,239
2009-07-14 2009-07-10 1.507 2,803,968 +17,517 0.32% 4,225,760
2009-07-09 2009-07-07 1.490 2,786,451 +33,868 0.31% 4,151,641
2009-07-08 2009-07-06 1.558 2,752,583 +11,678 0.31% 4,289,739
2009-07-07 2009-07-03 1.610 2,740,905 -5,839 0.31% 4,412,360
2009-07-06 2009-07-02 1.507 2,746,744 +17,517 0.31% 4,139,520
2009-07-03 2009-06-30 1.678 2,729,227 +11,679 0.31% 4,580,520
2009-06-30 2009-06-26 1.764 2,717,548 -11,679 0.31% 4,793,619
2009-06-26 2009-06-24 1.730 2,729,227 -25,692 0.31% 4,720,740
2009-06-25 2009-06-23 1.644 2,754,919 +44,378 0.31% 4,529,280
2009-06-24 2009-06-22 1.815 2,710,541 +23,356 0.31% 4,920,519
2009-06-23 2009-06-19 1.850 2,687,185 -8,175 0.30% 4,970,160
2009-06-22 2009-06-18 1.832 2,695,360 +145,980 0.30% 4,939,121
2009-06-19 2009-06-17 1.952 2,549,380 +40,874 0.29% 4,977,239
2009-06-18 2009-06-16 1.969 2,508,506 +9,342 0.28% 4,940,400
2009-06-17 2009-06-15 1.695 2,499,164 -21,021 0.28% 4,237,201
2009-06-16 2009-06-12 1.695 2,520,185 -170,503 0.28% 4,272,841
2009-06-15 2009-06-11 1.713 2,690,688 +60,727 0.30% 4,608,000
2009-06-12 2009-06-10 1.558 2,629,961 -14,014 0.30% 4,098,640
2009-06-11 2009-06-09 1.593 2,643,975 +29,196 0.30% 4,211,040
2009-06-09 2009-06-05 1.678 2,614,779 +17,517 0.29% 4,388,440
2009-06-08 2009-06-04 1.678 2,597,262 -5,839 0.29% 4,359,041
2009-06-04 2009-06-02 1.644 2,603,101 -8,175 0.29% 4,279,680
2009-06-03 2009-06-01 1.541 2,611,276 -17,517 0.29% 4,024,801
2009-06-02 2009-05-29 1.507 2,628,793 -29,196 0.30% 3,961,760
2009-06-01 2009-05-27 1.524 2,657,989 -2,336 0.30% 4,051,280
2009-05-29 2009-05-26 1.507 2,660,325 +45,546 0.30% 4,009,281
2009-05-26 2009-05-22 1.456 2,614,779 +73,573 0.30% 3,806,300
2009-05-25 2009-05-21 1.439 2,541,206 +7,007 0.29% 3,655,681
2009-05-21 2009-05-19 1.541 2,534,199 -122,622 0.29% 3,906,001
2009-05-20 2009-05-18 1.507 2,656,821 -100,434 0.30% 4,004,000
2009-05-19 2009-05-15 1.319 2,757,255 +116,784 0.31% 3,635,940
2009-05-18 2009-05-14 1.302 2,640,471 -233,567 0.30% 3,436,719
2009-05-15 2009-05-13 1.336 2,874,038 -227,728 0.32% 3,839,160
2009-05-14 2009-05-12 1.336 3,101,766 -64,230 0.35% 4,143,360
2009-05-13 2009-05-11 1.353 3,165,996 -344,511 0.36% 4,283,379
2009-05-12 2009-05-08 1.233 3,510,507 +467,133 0.40% 4,328,640
2009-05-11 2009-05-07 1.233 3,043,374 -232,399 0.34% 3,752,640
2009-05-08 2009-05-06 1.199 3,275,773 +71,238 0.37% 3,927,000
2009-05-07 2009-05-05 1.113 3,204,535 -64,231 0.36% 3,567,200
2009-05-06 2009-05-04 1.113 3,268,766 +37,371 0.37% 3,638,700
2009-05-05 2009-04-30 1.062 3,231,395 +3,503 0.36% 3,431,080
2009-05-04 2009-04-29 1.062 3,227,892 -23,356 0.36% 3,428,282
2009-04-30 2009-04-28 1.027 3,251,248 -60,421 0.37% 3,339,872
2009-04-29 2009-04-27 1.079 3,311,669 +74,664 0.38% 3,574,920
2009-04-28 2009-04-24 1.149 3,237,005 -102,233 0.37% 3,719,760
2009-04-27 2009-04-23 1.114 3,339,238 -120,612 0.38% 3,720,960
2009-04-24 2009-04-22 1.062 3,459,850 +17,230 0.40% 3,674,640
2009-04-23 2009-04-21 1.045 3,442,620 +22,974 0.39% 3,596,400
2009-04-22 2009-04-20 1.079 3,419,646 -22,974 0.39% 3,691,480
2009-04-21 2009-04-17 1.079 3,442,620 +183,790 0.39% 3,716,280
2009-04-20 2009-04-16 1.114 3,258,830 -321,632 0.37% 3,631,360
2009-04-17 2009-04-15 1.097 3,580,462 +27,568 0.41% 3,927,419
2009-04-16 2009-04-14 1.045 3,552,894 +157,370 0.41% 3,711,600
2009-04-15 2009-04-09 1.027 3,395,524 -22,973 0.39% 3,488,080
2009-04-14 2009-04-08 1.010 3,418,497 +57,434 0.39% 3,452,160
2009-04-09 2009-04-07 1.079 3,361,063 -137,843 0.39% 3,628,240
2009-04-08 2009-04-06 1.045 3,498,906 +22,974 0.40% 3,655,200
2009-04-07 2009-04-03 1.079 3,475,932 -83,854 0.40% 3,752,240
2009-04-06 2009-04-02 0.975 3,559,786 +97,638 0.41% 3,470,880
2009-04-03 2009-04-01 0.958 3,462,148 -106,828 0.40% 3,315,400
2009-04-01 2009-03-30 0.923 3,568,976 +22,974 0.41% 3,293,420
2009-03-31 2009-03-27 0.975 3,546,002 +129,802 0.41% 3,457,440
2009-03-30 2009-03-26 0.992 3,416,200 -141,289 0.39% 3,390,360
2009-03-27 2009-03-25 0.975 3,557,489 -11,487 0.41% 3,468,640
2009-03-26 2009-03-24 0.975 3,568,976 -12,635 0.41% 3,479,840
2009-03-25 2009-03-23 0.940 3,581,611 -28,717 0.41% 3,367,440
2009-03-24 2009-03-20 0.923 3,610,328 -60,881 0.41% 3,331,580
2009-03-23 2009-03-19 0.940 3,671,209 -281,429 0.42% 3,451,680
2009-03-20 2009-03-18 0.975 3,952,638 +97,639 0.45% 3,853,920
2009-03-19 2009-03-17 0.958 3,854,999 -128,653 0.44% 3,691,600
2009-03-18 2009-03-16 0.940 3,983,652 +367,580 0.46% 3,745,440
2009-03-17 2009-03-13 0.905 3,616,072 +5,744 0.41% 3,273,920
2009-03-13 2009-03-11 0.905 3,610,328 +28,717 0.41% 3,268,720
2009-03-12 2009-03-10 0.923 3,581,611 -76,962 0.41% 3,305,080
2009-03-10 2009-03-06 0.940 3,658,573 +31,014 0.42% 3,439,800
2009-03-09 2009-03-05 0.905 3,627,559 +406,636 0.42% 3,284,320
2009-03-06 2009-03-04 1.097 3,220,923 +11,487 0.37% 3,533,040
2009-03-05 2009-03-03 1.027 3,209,436 +86,152 0.37% 3,296,920
2009-03-04 2009-03-02 1.062 3,123,284 +11,486 0.36% 3,317,180
2009-03-02 2009-02-26 1.149 3,111,798 +22,974 0.36% 3,575,881
2009-02-27 2009-02-25 1.201 3,088,824 -5,743 0.35% 3,710,820
2009-02-24 2009-02-20 1.167 3,094,567 -11,487 0.36% 3,609,960
2009-02-23 2009-02-19 1.201 3,106,054 -11,487 0.36% 3,731,520
2009-02-20 2009-02-18 1.167 3,117,541 +39,055 0.36% 3,636,760
2009-02-18 2009-02-16 1.254 3,078,486 -34,460 0.35% 3,859,201
2009-02-17 2009-02-13 1.254 3,112,946 +4,595 0.36% 3,902,400
2009-02-16 2009-02-12 1.184 3,108,351 -5,744 0.36% 3,680,159
2009-02-11 2009-02-09 1.167 3,114,095 +45,948 0.36% 3,632,740
2009-02-10 2009-02-06 1.201 3,068,147 -34,461 0.35% 3,685,980
2009-02-09 2009-02-05 1.184 3,102,608 -5,743 0.36% 3,673,360
2009-02-06 2009-02-04 1.219 3,108,351 -165,412 0.36% 3,788,399
2009-02-05 2009-02-03 1.184 3,273,763 +68,922 0.38% 3,876,000
2009-02-03 2009-01-30 1.062 3,204,841 -25,271 0.37% 3,403,800
2009-02-02 2009-01-29 1.027 3,230,112 -22,974 0.37% 3,318,160
2009-01-30 2009-01-23 1.010 3,253,086 +11,487 0.37% 3,285,120
2009-01-23 2009-01-21 1.027 3,241,599 +120,612 0.37% 3,329,960
2009-01-22 2009-01-20 1.114 3,120,987 -68,921 0.36% 3,477,760
2009-01-21 2009-01-19 1.132 3,189,908 -91,895 0.37% 3,610,100
2009-01-20 2009-01-16 1.079 3,281,803 +11,486 0.38% 3,542,680
2009-01-19 2009-01-15 1.045 3,270,317 +57,435 0.38% 3,416,400
2009-01-16 2009-01-14 1.062 3,212,882 +22,974 0.37% 3,412,340
2009-01-15 2009-01-13 1.027 3,189,908 -28,718 0.37% 3,276,860
2009-01-14 2009-01-12 1.062 3,218,626 -68,921 0.37% 3,418,440
2009-01-13 2009-01-09 1.097 3,287,547 +11,487 0.38% 3,606,120
2009-01-12 2009-01-08 1.114 3,276,060 +76,962 0.38% 3,650,560
2009-01-09 2009-01-07 1.132 3,199,098 +284,875 0.37% 3,620,500
2009-01-08 2009-01-06 1.306 2,914,223 -91,895 0.33% 3,805,500
2009-01-07 2009-01-05 1.288 3,006,118 -63,178 0.34% 3,873,160
2009-01-06 2009-01-02 1.271 3,069,296 -126,356 0.35% 3,901,120
2009-01-05 2008-12-31 1.149 3,195,652 +22,974 0.37% 3,672,240
2009-01-02 2008-12-29 1.149 3,172,678 +22,974 0.36% 3,645,840
2008-12-30 2008-12-24 1.114 3,149,704 -2,298 0.36% 3,509,760
2008-12-29 2008-12-22 1.149 3,152,002 -114,868 0.36% 3,622,080
2008-12-23 2008-12-19 1.062 3,266,870 -17,231 0.37% 3,469,679
2008-12-22 2008-12-18 1.045 3,284,101 +17,231 0.38% 3,430,800
2008-12-19 2008-12-17 1.045 3,266,870 +160,816 0.37% 3,412,799
2008-12-18 2008-12-16 1.062 3,106,054 -63,178 0.36% 3,298,880
2008-12-17 2008-12-15 1.027 3,169,232 -57,434 0.36% 3,255,620
2008-12-16 2008-12-12 0.975 3,226,666 +114,868 0.37% 3,146,080
2008-12-15 2008-12-11 0.923 3,111,798 -5,743 0.36% 2,871,540
2008-12-12 2008-12-10 0.958 3,117,541 -76,962 0.36% 2,985,400
2008-12-11 2008-12-09 0.871 3,194,503 -143,586 0.37% 2,781,000
2008-12-09 2008-12-05 0.862 3,338,089 -4,595 0.38% 2,876,940
2008-12-08 2008-12-04 0.905 3,342,684 -183,790 0.38% 3,026,400
2008-12-05 2008-12-03 0.905 3,526,474 +56,286 0.40% 3,192,800
2008-12-04 2008-12-02 0.662 3,470,188 -55,137 0.40% 2,295,960
2008-12-03 2008-12-01 0.662 3,525,325 -11,487 0.40% 2,332,440
2008-12-01 2008-11-27 0.609 3,536,812 +57,434 0.41% 2,155,300
2008-11-27 2008-11-25 0.644 3,479,378 +34,461 0.40% 2,241,460
2008-11-26 2008-11-24 0.653 3,444,917 +5,743 0.40% 2,249,250
2008-11-25 2008-11-21 0.670 3,439,174 +57,435 0.39% 2,305,380
2008-11-24 2008-11-20 0.688 3,381,739 +11,487 0.39% 2,325,760
2008-11-19 2008-11-17 0.636 3,370,252 -31,015 0.39% 2,141,820
2008-11-14 2008-11-12 0.644 3,401,267 -86,152 0.39% 2,191,140
2008-11-12 2008-11-10 0.627 3,487,419 +114,869 0.40% 2,185,920
2008-11-06 2008-11-04 0.618 3,372,550 -28,717 0.39% 2,084,560
2008-11-05 2008-11-03 0.583 3,401,267 -11,487 0.39% 1,983,870
2008-11-03 2008-10-30 0.540 3,412,754 -6,892 0.39% 1,842,020
2008-10-29 2008-10-27 0.540 3,419,646 +57,434 0.39% 1,845,740
2008-10-28 2008-10-24 0.609 3,362,212 -17,230 0.39% 2,048,900
2008-10-27 2008-10-23 0.662 3,379,442 -11,487 0.39% 2,235,920
2008-10-24 2008-10-22 0.679 3,390,929 -13,784 0.39% 2,302,560
2008-10-21 2008-10-17 0.723 3,404,713 -49,394 0.39% 2,460,120
2008-10-20 2008-10-16 0.723 3,454,107 -28,717 0.40% 2,495,810
2008-10-16 2008-10-14 0.784 3,482,824 +34,461 0.40% 2,728,800
2008-10-14 2008-10-10 0.723 3,448,363 +47,096 0.40% 2,491,660
2008-10-10 2008-10-08 0.792 3,401,267 -5,744 0.39% 2,694,510
2008-10-09 2008-10-06 0.836 3,407,011 +17,231 0.39% 2,847,360
2008-10-08 2008-10-03 0.853 3,389,780 +114,869 0.39% 2,891,980
2008-10-06 2008-10-02 0.888 3,274,911 -114,869 0.38% 2,908,020
2008-10-03 2008-09-30 0.853 3,389,780 +22,974 0.39% 2,891,980
2008-10-02 2008-09-29 0.871 3,366,806 +6,892 0.39% 2,931,000
2008-09-26 2008-09-24 0.905 3,359,914 -2,298 0.39% 3,042,000
2008-09-25 2008-09-23 0.923 3,362,212 -2,297 0.39% 3,102,620
2008-09-24 2008-09-22 0.958 3,364,509 +11,487 0.39% 3,221,900
2008-09-23 2008-09-19 0.975 3,353,022 -34,461 0.38% 3,269,280
2008-09-22 2008-09-18 0.940 3,387,483 -81,557 0.39% 3,184,920
2008-09-19 2008-09-17 0.905 3,469,040 +13,785 0.40% 3,140,800
2008-09-16 2008-09-11 1.079 3,455,255 -28,718 0.40% 3,729,920
2008-09-11 2008-09-09 1.239 3,483,973 +153,705 0.40% 4,315,260
2008-09-10 2008-09-08 1.239 3,330,268 -18,666 0.40% 4,124,880
2008-09-09 2008-09-05 1.220 3,348,934 +16,470 0.40% 4,087,000
2008-09-08 2008-09-04 1.257 3,332,464 +80,155 0.40% 4,188,300
2008-09-05 2008-09-03 1.239 3,252,309 -109,801 0.39% 4,028,320
2008-09-04 2008-09-02 1.275 3,362,110 +82,351 0.40% 4,286,800
2008-09-03 2008-09-01 1.311 3,279,759 +63,684 0.39% 4,301,279
2008-09-02 2008-08-29 1.311 3,216,075 -138,349 0.39% 4,217,760
2008-09-01 2008-08-28 1.293 3,354,424 -57,097 0.40% 4,338,100
2008-08-29 2008-08-27 1.275 3,411,521 +135,056 0.41% 4,349,800
2008-08-28 2008-08-26 1.020 3,276,465 -64,783 0.39% 3,342,080
2008-08-27 2008-08-25 1.002 3,341,248 +2,196 0.40% 3,347,300
2008-08-20 2008-08-18 0.947 3,339,052 -21,960 0.40% 3,162,640
2008-08-19 2008-08-15 1.002 3,361,012 +20,862 0.40% 3,367,100
2008-08-18 2008-08-14 0.984 3,340,150 -27,450 0.40% 3,285,360
2008-08-15 2008-08-13 1.002 3,367,600 -10,980 0.40% 3,373,700
2008-08-14 2008-08-12 1.002 3,378,580 +65,880 0.41% 3,384,700
2008-08-13 2008-08-11 1.038 3,312,700 +102,115 0.40% 3,439,380
2008-08-12 2008-08-08 1.148 3,210,585 -82,351 0.39% 3,684,240
2008-08-11 2008-08-07 1.166 3,292,936 -10,980 0.40% 3,838,720
2008-08-08 2008-08-05 1.166 3,303,916 +54,901 0.40% 3,851,520
2008-08-07 2008-08-04 1.202 3,249,015 +27,450 0.39% 3,905,880
2008-08-05 2008-08-01 1.220 3,221,565 -54,900 0.39% 3,931,560
2008-08-04 2008-07-31 1.202 3,276,465 +60,390 0.39% 3,938,879
2008-08-01 2008-07-30 1.202 3,216,075 +34,039 0.39% 3,866,280
2008-07-31 2008-07-29 1.220 3,182,036 -51,607 0.38% 3,883,319
2008-07-29 2008-07-25 1.220 3,233,643 +58,195 0.39% 3,946,300
2008-07-28 2008-07-24 1.239 3,175,448 +54,900 0.38% 3,933,120
2008-07-25 2008-07-23 1.239 3,120,548 -96,625 0.37% 3,865,120
2008-07-24 2008-07-22 1.220 3,217,173 -54,900 0.39% 3,926,200
2008-07-23 2008-07-21 1.220 3,272,073 +164,701 0.39% 3,993,200
2008-07-22 2008-07-18 1.239 3,107,372 -115,291 0.37% 3,848,800
2008-07-21 2008-07-17 1.220 3,222,663 +54,901 0.39% 3,932,900
2008-07-18 2008-07-16 1.220 3,167,762 +2,196 0.38% 3,865,900
2008-07-17 2008-07-15 1.220 3,165,566 -1,098 0.38% 3,863,220
2008-07-16 2008-07-14 1.220 3,166,664 -21,961 0.38% 3,864,560
2008-07-15 2008-07-11 1.257 3,188,625 +2,196 0.38% 4,007,521
2008-07-14 2008-07-10 1.202 3,186,429 -32,940 0.38% 3,830,641
2008-07-11 2008-07-09 1.239 3,219,369 +18,666 0.39% 3,987,520
2008-07-10 2008-07-08 1.111 3,200,703 -4,392 0.38% 3,556,300
2008-07-08 2008-07-04 1.257 3,205,095 -5,490 0.38% 4,028,220
2008-07-03 2008-06-30 1.311 3,210,585 +10,980 0.39% 4,210,560
2008-07-02 2008-06-27 1.348 3,199,605 +16,471 0.38% 4,312,720
2008-06-30 2008-06-26 1.384 3,183,134 +150,427 0.38% 4,406,479
2008-06-26 2008-06-24 1.494 3,032,707 -1,098 0.36% 4,529,680
2008-06-23 2008-06-19 1.603 3,033,805 +71,371 0.36% 4,862,880
2008-06-20 2008-06-18 1.621 2,962,434 -27,450 0.36% 4,802,440
2008-06-19 2008-06-17 1.585 2,989,884 +27,450 0.36% 4,738,019
2008-06-12 2008-06-10 1.566 2,962,434 +16,470 0.36% 4,640,560
2008-06-11 2008-06-06 1.658 2,945,964 +3,294 0.35% 4,883,060
2008-06-10 2008-06-05 1.712 2,942,670 -2,196 0.35% 5,038,400
2008-06-06 2008-06-04 1.749 2,944,866 +10,980 0.35% 5,149,440
2008-06-05 2008-06-03 1.821 2,933,886 -74,665 0.35% 5,344,000
2008-06-04 2008-06-02 1.931 3,008,551 -25,254 0.36% 5,808,801
2008-06-03 2008-05-30 1.785 3,033,805 -5,490 0.36% 5,415,480
2008-06-02 2008-05-29 1.749 3,039,295 -27,450 0.36% 5,314,560
2008-05-30 2008-05-28 1.676 3,066,745 -60,391 0.37% 5,139,120
2008-05-29 2008-05-27 1.639 3,127,136 +148,232 0.38% 5,126,400
2008-05-28 2008-05-26 1.712 2,978,904 -84,547 0.36% 5,100,439
2008-05-27 2008-05-23 1.749 3,063,451 +275,601 0.37% 5,356,800
2008-05-22 2008-05-20 1.603 2,787,850 +12,078 0.33% 4,468,639
2008-05-21 2008-05-19 1.639 2,775,772 +5,490 0.33% 4,550,399
2008-05-20 2008-05-16 1.639 2,770,282 -9,882 0.33% 4,541,400
2008-05-19 2008-05-15 1.639 2,780,164 +9,882 0.33% 4,557,599
2008-05-16 2008-05-14 1.621 2,770,282 +4,392 0.33% 4,490,940
2008-05-15 2008-05-13 1.658 2,765,890 -34,039 0.33% 4,584,580
2008-05-14 2008-05-09 1.712 2,799,929 +110,900 0.34% 4,794,001
2008-05-09 2008-05-07 1.603 2,689,029 +5,490 0.32% 4,310,239
2008-05-08 2008-05-06 1.658 2,683,539 +4,392 0.32% 4,448,079
2008-05-07 2008-05-05 1.603 2,679,147 -16,470 0.32% 4,294,399
2008-05-05 2008-04-30 1.621 2,695,617 +5,490 0.32% 4,369,899
2008-05-02 2008-04-29 1.686 2,690,127 +17,568 0.32% 4,535,999
2008-04-30 2008-04-28 1.705 2,672,559 +80,643 0.32% 4,556,448
2008-04-25 2008-04-23 1.649 2,591,916 -24,553 0.32% 4,273,279
2008-04-24 2008-04-22 1.630 2,616,469 +8,540 0.32% 4,264,740
2008-04-23 2008-04-21 1.592 2,607,929 -2,135 0.32% 4,153,100
2008-04-22 2008-04-18 1.630 2,610,064 -10,675 0.32% 4,254,300
2008-04-21 2008-04-17 1.705 2,620,739 -10,675 0.32% 4,468,100
2008-04-16 2008-04-14 1.649 2,631,414 +18,147 0.32% 4,338,399
2008-04-15 2008-04-11 1.724 2,613,267 -46,970 0.32% 4,504,321
2008-04-14 2008-04-10 1.705 2,660,237 +10,675 0.33% 4,535,440
2008-04-11 2008-04-09 1.761 2,649,562 +41,633 0.33% 4,666,160
2008-04-10 2008-04-08 1.911 2,607,929 +3,202 0.32% 4,983,720
2008-04-09 2008-04-07 1.686 2,604,727 +3,203 0.32% 4,392,001
2008-04-08 2008-04-03 1.686 2,601,524 -5,338 0.32% 4,386,600
2008-04-07 2008-04-02 1.686 2,606,862 -1,067 0.32% 4,395,601
2008-04-03 2008-04-01 1.667 2,607,929 -9,608 0.32% 4,348,540
2008-04-02 2008-03-31 1.686 2,617,537 +17,080 0.32% 4,413,601
2008-04-01 2008-03-28 1.518 2,600,457 -26,687 0.32% 3,946,321
2008-03-31 2008-03-27 1.499 2,627,144 +53,375 0.32% 3,937,600
2008-03-28 2008-03-26 1.518 2,573,769 -4,270 0.32% 3,905,820
2008-03-27 2008-03-25 1.499 2,578,039 +1,068 0.32% 3,864,000
2008-03-26 2008-03-20 1.386 2,576,971 -29,891 0.32% 3,572,720
2008-03-25 2008-03-19 1.555 2,606,862 -5,337 0.32% 4,053,721
2008-03-19 2008-03-17 1.761 2,612,199 +17,080 0.32% 4,600,360
2008-03-18 2008-03-14 2.061 2,595,119 -11,743 0.32% 5,348,200
2008-03-12 2008-03-10 2.436 2,606,862 +5,338 0.32% 6,349,201
2008-03-10 2008-03-06 2.642 2,601,524 -1,068 0.32% 6,872,340
2008-03-07 2008-03-05 2.473 2,602,592 +21,351 0.32% 6,436,321
2008-03-03 2008-02-28 2.773 2,581,241 -21,351 0.32% 7,157,279
2008-02-20 2008-02-18 2.623 2,602,592 +5,338 0.32% 6,826,401
2008-02-15 2008-02-13 2.604 2,597,254 -2,135 0.32% 6,763,740
2008-02-12 2008-02-06 2.660 2,599,389 -2,135 0.32% 6,915,400
2008-02-11 2008-02-04 2.717 2,601,524 -28,823 0.32% 7,067,300
2008-02-01 2008-01-30 2.436 2,630,347 +1,068 0.32% 6,406,400
2008-01-31 2008-01-29 2.511 2,629,279 -59,781 0.32% 6,600,839
2008-01-30 2008-01-28 2.417 2,689,060 +1,068 0.33% 6,499,020
2008-01-29 2008-01-25 2.548 2,687,992 +3,202 0.33% 6,848,959
2008-01-24 2008-01-22 2.604 2,684,790 +26,688 0.33% 6,991,700
2008-01-22 2008-01-18 2.979 2,658,102 -16,013 0.33% 7,918,200
2008-01-21 2008-01-17 2.941 2,674,115 -9,607 0.33% 7,865,701
2008-01-18 2008-01-16 2.848 2,683,722 -42,701 0.33% 7,642,559
2008-01-17 2008-01-15 3.035 2,726,423 -5,337 0.34% 8,274,961
2008-01-15 2008-01-11 3.204 2,731,760 +3,202 0.34% 8,751,779
2008-01-14 2008-01-10 3.335 2,728,558 +9,608 0.34% 9,099,361
2008-01-11 2008-01-09 3.185 2,718,950 +19,215 0.34% 8,659,799
2008-01-10 2008-01-08 3.241 2,699,735 -6,405 0.33% 8,750,340
2008-01-08 2008-01-04 3.335 2,706,140 -24,553 0.33% 9,024,600
2008-01-04 2008-01-02 3.372 2,730,693 +6,405 0.34% 9,208,800
2008-01-03 2007-12-31 3.354 2,724,288 -5,337 0.34% 9,136,161
2008-01-02 2007-12-27 3.410 2,729,625 -9,608 0.34% 9,307,479
2007-12-28 2007-12-24 3.260 2,739,233 -5,337 0.34% 8,929,680
2007-12-27 2007-12-20 3.222 2,744,570 -10,676 0.34% 8,844,238
2007-12-19 2007-12-17 3.185 2,755,246 -5,337 0.34% 8,775,401
2007-12-17 2007-12-13 3.354 2,760,583 +10,675 0.34% 9,257,879
2007-12-14 2007-12-12 3.335 2,749,908 -6,405 0.34% 9,170,560
2007-12-13 2007-12-11 3.391 2,756,313 -36,295 0.34% 9,346,840
2007-12-11 2007-12-07 3.204 2,792,608 -5,338 0.35% 8,946,718
2007-12-07 2007-12-05 3.279 2,797,946 -18,148 0.35% 9,173,500
2007-12-06 2007-12-04 3.222 2,816,094 -5,337 0.35% 9,074,721
2007-12-05 2007-12-03 3.260 2,821,431 -21,350 0.35% 9,197,639
2007-12-04 2007-11-30 3.204 2,842,781 -10,676 0.35% 9,107,458
2007-12-03 2007-11-29 3.222 2,853,457 -5,337 0.35% 9,195,121
2007-11-30 2007-11-28 3.091 2,858,794 -21,350 0.35% 8,837,400
2007-11-29 2007-11-27 2.979 2,880,144 +12,810 0.36% 8,579,639
2007-11-28 2007-11-26 3.054 2,867,334 -42,701 0.35% 8,756,359
2007-11-27 2007-11-23 2.941 2,910,035 +16,013 0.36% 8,559,641
2007-11-26 2007-11-22 2.923 2,894,022 -42,700 0.36% 8,458,320
2007-11-23 2007-11-21 3.054 2,936,722 -2,135 0.36% 8,968,259
2007-11-22 2007-11-20 3.166 2,938,857 +6,405 0.36% 9,305,138
2007-11-21 2007-11-19 3.241 2,932,452 -12,811 0.36% 9,504,619
2007-11-20 2007-11-16 3.129 2,945,263 -51,240 0.36% 9,215,061
2007-11-19 2007-11-15 3.166 2,996,503 +21,350 0.37% 9,487,660
2007-11-16 2007-11-14 3.166 2,975,153 -20,283 0.37% 9,420,060
2007-11-15 2007-11-13 2.792 2,995,436 -13,877 0.37% 8,361,881
2007-11-14 2007-11-12 2.829 3,009,313 -5,338 0.37% 8,513,379
2007-11-13 2007-11-09 3.035 3,014,651 +4,270 0.37% 9,149,761
2007-11-12 2007-11-08 3.073 3,010,381 +44,836 0.37% 9,249,601
2007-11-09 2007-11-07 3.185 2,965,545 +5,337 0.37% 9,445,199
2007-11-08 2007-11-06 3.279 2,960,208 +16,013 0.37% 9,705,501
2007-11-06 2007-11-02 3.148 2,944,195 +5,338 0.36% 9,266,880
2007-11-05 2007-11-01 3.204 2,938,857 -8,541 0.36% 9,415,258
2007-11-02 2007-10-31 3.241 2,947,398 -67,253 0.36% 9,553,061
2007-11-01 2007-10-30 3.166 3,014,651 -21,350 0.37% 9,545,121
2007-10-31 2007-10-29 3.204 3,036,001 +1,068 0.38% 9,726,480
2007-10-30 2007-10-26 3.204 3,034,933 +5,337 0.38% 9,723,059
2007-10-29 2007-10-25 3.091 3,029,596 -1,067 0.37% 9,365,400
2007-10-26 2007-10-24 3.185 3,030,663 +26,687 0.37% 9,652,599
2007-10-24 2007-10-22 3.222 3,003,976 -22,417 0.37% 9,680,161
2007-10-23 2007-10-18 3.410 3,026,393 -106,751 0.37% 10,319,399
2007-10-22 2007-10-17 3.447 3,133,144 -13,878 0.39% 10,800,798
2007-10-18 2007-10-16 3.541 3,147,022 -16,013 0.39% 11,143,440
2007-10-17 2007-10-15 3.560 3,163,035 -10,675 0.39% 11,259,401
2007-10-16 2007-10-12 3.635 3,173,710 +21,350 0.39% 11,535,240
2007-10-12 2007-10-10 3.672 3,152,360 -5,337 0.39% 11,575,761
2007-10-10 2007-10-08 3.522 3,157,697 -50,173 0.39% 11,122,079
2007-10-09 2007-10-05 3.672 3,207,870 -58,713 0.40% 11,779,599
2007-10-05 2007-10-03 3.578 3,266,583 +5,337 0.40% 11,689,199
2007-10-04 2007-10-02 3.691 3,261,246 -21,350 0.40% 12,036,701
2007-10-03 2007-09-28 3.766 3,282,596 -3,203 0.41% 12,361,500
2007-09-28 2007-09-25 3.747 3,285,799 +13,878 0.41% 12,312,002
2007-09-27 2007-09-24 3.691 3,271,921 -3,202 0.40% 12,076,100
2007-09-25 2007-09-21 3.747 3,275,123 -32,026 0.40% 12,271,998
2007-09-24 2007-09-20 3.747 3,307,149 +8,540 0.41% 12,392,001
2007-09-21 2007-09-19 3.766 3,298,609 -17,080 0.41% 12,421,801
2007-09-19 2007-09-17 3.991 3,315,689 -57,645 0.41% 13,231,561
2007-09-18 2007-09-14 3.991 3,373,334 -77,929 0.42% 13,464,346
2007-09-17 2007-09-13 4.105 3,451,263 +41,938 0.43% 14,168,975
2007-09-14 2007-09-12 3.877 3,409,325 -22,097 0.43% 13,219,201
2007-09-13 2007-09-11 3.820 3,431,422 +71,553 0.43% 13,109,219
2007-09-12 2007-09-10 3.839 3,359,869 -22,097 0.42% 12,899,722
2007-09-11 2007-09-07 3.915 3,381,966 -150,473 0.42% 13,241,680
2007-09-10 2007-09-06 4.086 3,532,439 +315,678 0.44% 14,435,099
2007-09-07 2007-09-05 3.972 3,216,761 -144,160 0.40% 12,778,260
2007-09-06 2007-09-04 3.079 3,360,921 -63,135 0.42% 10,348,561
2007-09-05 2007-09-03 3.117 3,424,056 +18,940 0.43% 10,673,119
2007-09-04 2007-08-31 3.155 3,405,116 -28,411 0.43% 10,743,521
2007-09-03 2007-08-30 3.098 3,433,527 -67,344 0.43% 10,637,381
2007-08-31 2007-08-29 3.364 3,500,871 -4,210 0.44% 11,777,578
2007-08-30 2007-08-28 3.497 3,505,081 -1,052 0.44% 12,258,082
2007-08-29 2007-08-27 3.630 3,506,133 +10,523 0.44% 12,728,241
2007-08-28 2007-08-24 3.478 3,495,610 +15,784 0.44% 12,158,519
2007-08-27 2007-08-23 3.421 3,479,826 -4,209 0.44% 11,905,199
2007-08-23 2007-08-21 3.231 3,484,035 +35,777 0.44% 11,257,399
2007-08-22 2007-08-20 3.193 3,448,258 +26,306 0.43% 11,010,719
2007-08-21 2007-08-17 2.889 3,421,952 +62,083 0.43% 9,886,080
2007-08-20 2007-08-16 3.174 3,359,869 +45,248 0.42% 10,664,622
2007-08-17 2007-08-15 3.554 3,314,621 -6,314 0.42% 11,780,999
2007-08-16 2007-08-14 3.630 3,320,935 +4,209 0.42% 12,055,920
2007-08-15 2007-08-13 3.592 3,316,726 +92,599 0.42% 11,914,561
2007-08-14 2007-08-10 3.573 3,224,127 -29,463 0.40% 11,520,640
2007-08-13 2007-08-09 3.725 3,253,590 -24,202 0.41% 12,120,639
2007-08-10 2007-08-08 3.535 3,277,792 +9,470 0.41% 11,587,799
2007-08-09 2007-08-07 3.611 3,268,322 -85,233 0.41% 11,802,801
2007-08-08 2007-08-06 3.934 3,353,555 +13,679 0.42% 13,194,180
2007-08-07 2007-08-03 4.257 3,339,876 -78,919 0.42% 14,219,522
2007-08-06 2007-08-02 4.315 3,418,795 -124,167 0.43% 14,750,459
2007-08-03 2007-08-01 4.353 3,542,962 -3,157 0.44% 15,420,860
2007-08-02 2007-07-31 4.619 3,546,119 +39,986 0.44% 16,378,202
2007-08-01 2007-07-30 4.562 3,506,133 +8,418 0.44% 15,993,601
2007-07-31 2007-07-27 4.638 3,497,715 -41,038 0.44% 16,221,121
2007-07-30 2007-07-26 4.847 3,538,753 -145,212 0.44% 17,151,301
2007-07-27 2007-07-25 4.695 3,683,965 +51,561 0.46% 17,294,941
2007-07-26 2007-07-24 4.657 3,632,404 +76,815 0.46% 16,914,800
2007-07-25 2007-07-23 4.657 3,555,589 +103,122 0.45% 16,557,100
2007-07-24 2007-07-20 4.619 3,452,467 +138,898 0.43% 15,945,658
2007-07-23 2007-07-19 4.562 3,313,569 +11,575 0.42% 15,115,200
2007-07-20 2007-07-18 4.562 3,301,994 +113,644 0.41% 15,062,399
2007-07-19 2007-07-17 4.486 3,188,350 +110,487 0.40% 14,301,600
2007-07-18 2007-07-16 4.714 3,077,863 +28,411 0.39% 14,508,002
2007-07-17 2007-07-13 5.037 3,049,452 +508,242 0.38% 15,359,402
2007-07-16 2007-07-12 5.588 2,541,210 +88,390 0.32% 14,200,202
2007-07-13 2007-07-11 5.778 2,452,820 -71,553 0.31% 14,172,481
2007-07-12 2007-07-10 5.797 2,524,373 +23,149 0.32% 14,633,897
2007-07-11 2007-07-09 5.550 2,501,224 -31,568 0.31% 13,881,681
2007-07-10 2007-07-06 5.417 2,532,792 -5,261 0.32% 13,719,902
2007-07-09 2007-07-05 5.455 2,538,053 -34,724 0.32% 13,844,881
2007-07-06 2007-07-04 5.493 2,572,777 -14,732 0.32% 14,132,097
2007-07-05 2007-07-03 5.227 2,587,509 +76,815 0.32% 13,524,499
2007-07-04 2007-06-29 5.303 2,510,694 +164,153 0.31% 13,313,879
2007-07-03 2007-06-28 5.493 2,346,541 +29,463 0.29% 12,889,398
2007-06-29 2007-06-27 5.474 2,317,078 -53,665 0.29% 12,683,519
2007-06-28 2007-06-26 5.588 2,370,743 -15,784 0.30% 13,247,638
2007-06-27 2007-06-25 5.493 2,386,527 +43,142 0.30% 13,109,038
2007-06-26 2007-06-22 5.664 2,343,385 0.29% 13,272,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top