History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 -60,000
2024-04-12 2024-04-10 0.411 60,000 +6,667 0.00% 24,637
2021-02-17 2021-02-11 0.517 53,333 -17,778 0.00% 27,600
2021-02-16 2021-02-09 0.529 71,111 +17,778 0.00% 37,600
2020-11-05 2020-11-03 0.450 53,333 -35,556 0.00% 24,000
2020-09-03 2020-09-01 0.562 88,889 +35,556 0.00% 50,000
2020-08-31 2020-08-27 0.512 53,333 +53,333 0.00% 27,300
2019-04-18 2019-04-16 0.343 0 -266,667
2019-04-17 2019-04-15 0.337 266,667 +266,667 0.01% 90,000
2019-03-12 2019-03-08 0.411 0 -172,549
2019-02-26 2019-02-22 0.440 172,549 -203,608 0.01% 76,000
2019-02-22 2019-02-20 0.423 376,157 +203,608 0.02% 159,140
2019-02-21 2019-02-19 0.429 172,549 -603,922 0.01% 74,000
2019-02-20 2019-02-18 0.435 776,471 +431,373 0.04% 337,500
2019-02-19 2019-02-15 0.440 345,098 +189,804 0.02% 152,000
2019-02-12 2019-02-08 0.417 155,294 +155,294 0.01% 64,800
2018-04-16 2018-04-12 0.471 0 -60,334
2018-04-13 2018-04-11 0.471 60,334 +60,334 0.00% 28,400
2018-01-17 2018-01-15 0.537 0 -108,601
2018-01-16 2018-01-12 0.537 108,601 +108,601 0.01% 58,320
2018-01-10 2018-01-08 0.524 0 -301,670
2018-01-09 2018-01-05 0.524 301,670 +301,670 0.02% 158,000
2017-11-21 2017-11-17 0.530 0 -67,876
2017-11-20 2017-11-16 0.537 67,876 +67,876 0.00% 36,450
2017-11-17 2017-11-15 0.544 0 -179,494
2017-11-16 2017-11-14 0.544 179,494 +179,494 0.01% 97,580
2017-10-10 2017-10-06 0.623 0 -301,670
2017-10-09 2017-10-04 0.597 301,670 +301,670 0.02% 180,000
2017-10-06 2017-10-03 0.623 0 -263,961
2017-10-04 2017-09-29 0.630 263,961 +263,961 0.01% 166,250
2017-09-28 2017-09-26 0.590 0 -377,087
2017-09-27 2017-09-25 0.544 377,087 +377,087 0.02% 205,000
2017-07-21 2017-07-19 0.617 0 -60,334
2017-07-20 2017-07-18 0.564 60,334 +3,017 0.00% 34,000
2017-07-19 2017-07-17 0.564 57,317 +19,608 0.00% 32,300
2017-07-14 2017-07-12 0.564 37,709 -22,625 0.00% 21,250
2017-07-13 2017-07-11 0.550 60,334 +60,334 0.00% 33,200
2017-07-12 2017-07-10 0.564 0 -37,709
2017-06-12 2017-06-08 0.478 37,709 +1,078 0.00% 18,015
2017-06-01 2017-05-29 0.450 36,631 -380,966 0.00% 16,500
2017-05-31 2017-05-26 0.450 417,597 +380,966 0.02% 188,100
2017-05-18 2017-05-16 0.498 36,631 -45,423 0.00% 18,250
2017-05-17 2017-05-15 0.498 82,054 +45,423 0.00% 40,880
2017-04-21 2017-04-19 0.498 36,631 -73,263 0.00% 18,250
2017-04-11 2017-04-07 0.505 109,894 -73,263 0.01% 55,500
2017-02-23 2017-02-21 0.437 183,157 -244,697 0.01% 80,000
2017-02-22 2017-02-20 0.430 427,854 +244,697 0.02% 183,960
2017-02-16 2017-02-14 0.450 183,157 -190,483 0.01% 82,500
2017-02-15 2017-02-13 0.450 373,640 +337,009 0.02% 168,300
2017-01-24 2017-01-20 0.430 36,631 -61,541 0.00% 15,750
2017-01-23 2017-01-19 0.430 98,172 -4,396 0.01% 42,210
2017-01-20 2017-01-18 0.416 102,568 -101,102 0.01% 42,700
2017-01-19 2017-01-17 0.416 203,670 +167,039 0.01% 84,790
2015-12-01 2015-11-27 0.628 36,631 +36,631 0.00% 23,000
2015-11-24 2015-11-20 0.669 0 -73,263
2015-10-20 2015-10-16 0.628 73,263 +73,263 0.00% 46,000
2015-06-05 2015-06-03 0.983 0 -14,653
2015-06-04 2015-06-02 0.969 14,653 +14,653 0.00% 14,200
2015-06-01 2015-05-28 0.996 0 -329,682
2015-05-14 2015-05-12 0.723 329,682 -19,048 0.02% 238,500
2015-05-12 2015-05-08 0.696 348,730 +19,048 0.02% 242,760
2015-05-11 2015-05-07 0.642 329,682 -4,396 0.02% 211,500
2015-05-08 2015-05-06 0.676 334,078 +4,396 0.02% 225,720
2014-07-17 2014-07-15 0.601 329,682 -51,284 0.02% 198,000
2014-07-16 2014-07-14 0.539 380,966 +51,284 0.02% 205,400
2014-05-30 2014-05-28 0.491 329,682 -51,284 0.02% 162,000
2014-04-15 2014-04-11 0.560 380,966 -30,770 0.02% 213,200
2014-04-14 2014-04-10 0.532 411,736 +82,054 0.02% 219,180
2014-03-20 2014-03-18 0.642 329,682 -118,686 0.02% 211,500
2014-03-18 2014-03-14 0.601 448,368 +95,242 0.02% 269,280
2014-03-17 2014-03-13 0.635 353,126 -81,205 0.02% 224,130
2014-03-14 2014-03-12 0.587 434,331 +81,205 0.02% 254,921
2014-01-15 2014-01-13 0.539 353,126 +23,444 0.02% 190,390
2014-01-10 2014-01-08 0.491 329,682 -73,263 0.02% 162,000
2013-12-23 2013-12-19 0.450 402,945 -73,263 0.02% 181,500
2013-12-20 2013-12-18 0.416 476,208 +73,263 0.03% 198,250
2013-12-10 2013-12-06 0.471 402,945 -73,263 0.02% 189,750
2013-12-09 2013-12-05 0.491 476,208 +146,526 0.03% 234,000
2013-08-20 2013-08-16 0.491 329,682 -219,788 0.02% 162,000
2013-08-19 2013-08-15 0.498 549,470 +219,788 0.03% 273,750
2013-08-02 2013-07-31 0.485 329,682 -21,979 0.02% 159,750
2013-07-19 2013-07-17 0.471 351,661 +21,979 0.02% 165,600
2013-06-14 2013-06-11 0.601 329,682 -73,263 0.02% 198,000
2013-06-13 2013-06-10 0.560 402,945 +73,263 0.02% 225,500
2013-05-21 2013-05-16 0.491 329,682 -73,263 0.02% 162,000
2013-05-16 2013-05-14 0.478 402,945 +73,263 0.02% 192,500
2013-04-05 2013-04-02 0.396 329,682 -73,263 0.02% 130,500
2013-04-03 2013-03-28 0.403 402,945 +73,263 0.02% 162,250
2013-02-26 2013-02-22 0.416 329,682 -86,450 0.02% 137,250
2013-02-25 2013-02-21 0.416 416,132 +73,263 0.02% 173,240
2013-02-21 2013-02-19 0.416 342,869 +13,187 0.02% 142,740
2013-02-14 2013-02-07 0.423 329,682 -219,788 0.02% 139,500
2013-01-24 2013-01-22 0.464 549,470 +24,909 0.03% 255,000
2013-01-22 2013-01-18 0.444 524,561 +194,879 0.03% 232,700
2013-01-04 2013-01-02 0.423 329,682 +109,894 0.02% 139,500
2012-11-27 2012-11-23 0.551 219,788 +31,988 0.02% 121,129
2012-09-28 2012-09-26 0.655 187,800 -62,600 0.02% 123,000
2012-09-27 2012-09-25 0.703 250,400 +62,600 0.02% 176,000
2012-05-14 2012-05-10 0.815 187,800 -46,324 0.02% 153,000
2012-05-11 2012-05-09 0.799 234,124 +43,820 0.02% 187,000
2012-05-04 2012-05-02 0.831 190,304 +2,504 0.02% 158,080
2012-04-30 2012-04-26 0.863 187,800 -37,560 0.02% 162,000
2012-04-27 2012-04-25 0.847 225,360 +37,560 0.02% 190,800
2012-04-02 2012-03-29 0.911 187,800 -28,796 0.02% 171,000
2012-03-30 2012-03-28 0.911 216,596 +28,796 0.02% 197,220
2012-03-12 2012-03-08 1.086 187,800 -62,600 0.02% 204,000
2012-03-09 2012-03-07 1.070 250,400 -37,560 0.02% 268,000
2012-03-08 2012-03-06 1.070 287,960 +37,560 0.03% 308,200
2012-02-28 2012-02-24 1.150 250,400 +156,500 0.02% 288,000
2012-02-21 2012-02-17 1.054 93,900 +31,300 0.01% 99,000
2012-02-02 2012-01-31 0.974 62,600 -156,500 0.01% 61,000
2012-01-10 2012-01-06 1.166 219,100 +62,600 0.02% 255,500
2011-12-30 2011-12-28 1.230 156,500 -62,600 0.01% 192,500
2011-12-21 2011-12-19 1.262 219,100 +62,600 0.02% 276,500
2011-11-22 2011-11-18 1.486 156,500 +31,300 0.01% 232,500
2011-11-16 2011-11-14 1.310 125,200 +125,200 0.01% 164,000
2011-11-15 2011-11-11 1.358 0 -31,300
2011-11-14 2011-11-10 1.342 31,300 +31,300 0.00% 42,000
2011-11-11 2011-11-09 1.278 0 -5,008
2011-11-10 2011-11-08 1.134 5,008 +5,008 0.00% 5,680
2011-10-28 2011-10-26 0.990 0 -68,860
2011-10-27 2011-10-25 0.974 68,860 +68,860 0.01% 67,100
2011-03-11 2011-03-09 2.811 0 -10,885
2010-12-23 2010-12-21 2.332 10,885 -6,047 0.00% 25,381
2010-11-18 2010-11-16 2.596 16,932 -60,471 0.00% 43,960
2010-11-05 2010-11-03 2.861 77,403 -120,941 0.01% 221,441
2010-11-02 2010-10-29 2.745 198,344 -60,471 0.02% 544,479
2010-10-29 2010-10-27 2.778 258,815 +120,942 0.03% 719,040
2010-10-28 2010-10-26 2.828 137,873 -24,189 0.01% 389,879
2010-10-26 2010-10-22 2.712 162,062 +133,036 0.02% 439,521
2010-10-25 2010-10-21 2.762 29,026 +12,094 0.00% 80,160
2010-10-19 2010-10-15 2.696 16,932 -6,047 0.00% 45,640
2010-09-13 2010-09-09 2.935 22,979 +325 0.00% 67,453
2010-08-26 2010-08-24 2.868 22,654 -23,847 0.00% 64,979
2010-08-23 2010-08-19 3.120 46,501 +23,847 0.00% 145,080
2010-08-04 2010-08-02 2.902 22,654 -17,885 0.00% 65,739
2010-08-03 2010-07-30 2.868 40,539 -17,885 0.00% 116,279
2010-07-30 2010-07-28 2.784 58,424 +8,346 0.01% 162,679
2010-07-28 2010-07-26 2.751 50,078 +9,539 0.01% 137,760
2010-07-26 2010-07-22 2.801 40,539 -9,539 0.00% 113,559
2010-07-20 2010-07-16 2.701 50,078 -17,885 0.01% 135,240
2010-07-19 2010-07-15 2.768 67,963 +35,770 0.01% 188,100
2010-07-02 2010-06-29 2.483 32,193 -3,577 0.00% 79,920
2010-06-29 2010-06-25 2.801 35,770 +9,539 0.00% 100,200
2010-06-23 2010-06-21 2.868 26,231 -5,962 0.00% 75,239
2010-06-22 2010-06-18 2.835 32,193 +20,270 0.00% 91,260
2010-06-17 2010-06-14 2.919 11,923 -5,962 0.00% 34,799
2010-06-01 2010-05-28 2.583 17,885 +5,962 0.00% 46,200
2010-05-11 2010-05-07 3.258 11,923 -5,962 0.00% 38,844
2010-05-10 2010-05-06 3.190 17,885 +205 0.00% 57,054
2010-05-07 2010-05-05 3.411 17,680 +5,893 0.00% 60,300
2010-05-04 2010-04-30 3.631 11,787 +5,894 0.00% 42,801
2010-04-29 2010-04-27 3.988 5,893 -5,894 0.00% 23,499
2010-04-26 2010-04-22 3.563 11,787 -17,680 0.00% 42,001
2010-04-22 2010-04-20 3.563 29,467 +5,894 0.00% 105,001
2010-04-21 2010-04-19 3.767 23,573 +11,786 0.00% 88,798
2010-04-20 2010-04-16 3.886 11,787 -11,786 0.00% 45,801
2010-04-19 2010-04-15 3.716 23,573 +17,680 0.00% 87,598
2010-04-14 2010-04-12 3.767 5,893 -5,894 0.00% 22,199
2010-04-13 2010-04-09 3.546 11,787 -23,573 0.00% 41,801
2010-04-12 2010-04-08 3.054 35,360 +23,573 0.00% 108,000
2010-04-09 2010-04-07 3.139 11,787 -29,467 0.00% 37,001
2010-04-07 2010-03-31 3.156 41,254 +23,574 0.00% 130,202
2010-04-01 2010-03-30 3.139 17,680 +11,787 0.00% 55,500
2010-03-31 2010-03-29 3.275 5,893 -29,467 0.00% 19,299
2010-03-30 2010-03-26 3.003 35,360 -11,787 0.00% 106,200
2010-03-29 2010-03-25 3.054 47,147 +11,787 0.01% 144,000
2010-03-26 2010-03-24 2.885 35,360 -23,574 0.00% 102,000
2010-03-25 2010-03-23 2.800 58,934 -70,720 0.01% 165,001
2010-03-24 2010-03-22 2.647 129,654 -29,467 0.01% 343,200
2010-03-22 2010-03-18 2.342 159,121 +5,894 0.02% 372,601
2010-03-19 2010-03-17 2.409 153,227 -17,680 0.02% 369,199
2010-03-18 2010-03-16 2.172 170,907 +11,786 0.02% 371,199
2010-03-17 2010-03-15 2.240 159,121 +5,894 0.02% 356,401
2010-03-15 2010-03-11 2.274 153,227 +23,573 0.02% 348,399
2010-03-08 2010-03-04 2.121 129,654 -53,040 0.01% 275,000
2010-03-05 2010-03-03 2.223 182,694 -23,574 0.02% 406,100
2010-03-01 2010-02-25 2.036 206,268 -88,400 0.02% 420,001
2010-02-26 2010-02-24 2.019 294,668 +88,400 0.03% 595,000
2010-01-21 2010-01-19 2.274 206,268 +47,147 0.02% 469,001
2010-01-20 2010-01-18 2.426 159,121 -23,573 0.02% 386,101
2010-01-19 2010-01-15 2.274 182,694 -11,787 0.02% 415,400
2010-01-18 2010-01-14 2.172 194,481 +29,467 0.02% 422,400
2010-01-14 2010-01-12 2.087 165,014 -22,395 0.02% 344,400
2010-01-11 2010-01-07 1.968 187,409 -23,573 0.02% 368,880
2010-01-08 2010-01-06 2.019 210,982 +23,573 0.02% 426,019
2010-01-07 2010-01-05 1.951 187,409 +51,862 0.02% 365,700
2009-11-26 2009-11-24 1.782 135,547 +1,178 0.02% 241,500
2009-11-24 2009-11-20 1.816 134,369 -88,400 0.01% 243,961
2009-11-23 2009-11-19 1.816 222,769 +75,435 0.02% 404,460
2009-11-20 2009-11-18 1.867 147,334 -70,720 0.02% 275,000
2009-11-19 2009-11-17 1.968 218,054 -17,680 0.02% 429,199
2009-11-18 2009-11-16 1.917 235,734 +58,933 0.03% 451,999
2009-11-13 2009-11-11 1.883 176,801 -47,147 0.02% 333,000
2009-11-12 2009-11-10 1.917 223,948 +17,680 0.02% 429,401
2009-11-11 2009-11-09 1.951 206,268 +29,467 0.02% 402,501
2009-11-09 2009-11-05 2.121 176,801 -58,933 0.02% 375,000
2009-11-05 2009-11-03 2.053 235,734 +17,680 0.03% 483,999
2009-11-04 2009-11-02 2.206 218,054 +29,467 0.02% 480,999
2009-11-03 2009-10-30 2.189 188,587 -17,681 0.02% 412,799
2009-11-02 2009-10-29 1.951 206,268 +11,787 0.02% 402,501
2009-10-30 2009-10-28 2.019 194,481 +58,934 0.02% 392,700
2009-10-29 2009-10-27 2.104 135,547 +29,467 0.02% 285,199
2009-09-14 2009-09-10 1.473 106,080 +975 0.01% 156,236
2009-09-01 2009-08-28 1.267 105,105 -116,783 0.01% 133,200
2009-08-31 2009-08-27 1.387 221,888 +116,783 0.02% 307,800
2009-08-05 2009-08-03 1.695 105,105 -29,196 0.01% 178,200
2009-07-24 2009-07-22 1.678 134,301 +29,196 0.02% 225,400
2009-07-08 2009-07-06 1.558 105,105 +29,196 0.01% 163,800
2009-07-06 2009-07-02 1.507 75,909 -116,784 0.01% 114,400
2009-07-03 2009-06-30 1.678 192,693 +116,784 0.02% 323,401
2009-06-25 2009-06-23 1.644 75,909 -58,392 0.01% 124,800
2009-06-18 2009-06-16 1.969 134,301 +58,392 0.02% 264,500
2009-05-19 2009-05-15 1.319 75,909 -29,196 0.01% 100,100
2009-05-18 2009-05-14 1.302 105,105 +29,196 0.01% 136,800
2009-05-13 2009-05-11 1.353 75,909 -11,679 0.01% 102,700
2009-04-30 2009-04-28 1.027 87,588 +1,436 0.01% 89,976
2009-04-28 2009-04-24 1.149 86,152 -172,303 0.01% 99,000
2009-04-23 2009-04-21 1.045 258,455 -114,869 0.03% 270,000
2009-04-22 2009-04-20 1.079 373,324 +114,869 0.04% 403,000
2009-04-20 2009-04-16 1.114 258,455 +172,303 0.03% 288,000
2009-04-09 2009-04-07 1.079 86,152 -317,038 0.01% 93,000
2009-04-08 2009-04-06 1.045 403,190 +144,735 0.05% 421,200
2009-04-07 2009-04-03 1.079 258,455 +57,434 0.03% 279,000
2009-04-06 2009-04-02 0.975 201,021 -28,717 0.02% 196,000
2009-04-03 2009-04-01 0.958 229,738 +114,869 0.03% 220,000
2009-04-01 2009-03-30 0.923 114,869 +28,717 0.01% 106,000
2009-03-12 2009-03-10 0.923 86,152 -28,717 0.01% 79,500
2009-03-11 2009-03-09 0.905 114,869 -114,869 0.01% 104,000
2009-03-10 2009-03-06 0.940 229,738 +143,586 0.03% 216,000
2009-03-09 2009-03-05 0.905 86,152 +11,487 0.01% 78,000
2009-02-05 2009-02-03 1.184 74,665 -57,434 0.01% 88,400
2009-02-04 2009-02-02 1.114 132,099 +57,434 0.02% 147,200
2009-01-08 2009-01-06 1.306 74,665 -11,487 0.01% 97,500
2009-01-06 2009-01-02 1.271 86,152 -28,717 0.01% 109,500
2008-12-30 2008-12-24 1.114 114,869 -114,869 0.01% 128,000
2008-12-29 2008-12-22 1.149 229,738 +114,869 0.03% 264,000
2008-12-23 2008-12-19 1.062 114,869 +28,717 0.01% 122,000
2008-12-17 2008-12-15 1.027 86,152 +11,487 0.01% 88,500
2008-12-02 2008-11-28 0.627 74,665 -57,434 0.01% 46,800
2008-11-06 2008-11-04 0.618 132,099 +57,434 0.02% 81,650
2008-11-05 2008-11-03 0.583 74,665 -237,778 0.01% 43,550
2008-11-04 2008-10-31 0.575 312,443 +65,475 0.04% 179,520
2008-11-03 2008-10-30 0.540 246,968 +172,303 0.03% 133,300
2008-09-19 2008-09-17 0.905 74,665 -229,737 0.01% 67,600
2008-09-18 2008-09-16 0.975 304,402 +172,303 0.03% 296,800
2008-09-16 2008-09-11 1.079 132,099 +57,434 0.02% 142,600
2008-09-11 2008-09-09 1.239 74,665 +3,294 0.01% 92,480
2008-07-03 2008-06-30 1.311 71,371 +21,960 0.01% 93,600
2008-06-12 2008-06-10 1.566 49,411 +21,961 0.01% 77,401
2008-04-30 2008-04-28 1.705 27,450 +762 0.00% 46,800
2007-12-03 2007-11-29 3.222 26,688 -26,688 0.00% 86,001
2007-11-30 2007-11-28 3.091 53,376 -76,860 0.01% 165,001
2007-11-29 2007-11-27 2.979 130,236 +76,860 0.02% 387,959
2007-11-28 2007-11-26 3.054 53,376 -42,700 0.01% 163,001
2007-11-27 2007-11-23 2.941 96,076 +27,755 0.01% 282,600
2007-11-22 2007-11-20 3.166 68,321 -26,687 0.01% 216,321
2007-11-21 2007-11-19 3.241 95,008 -26,688 0.01% 307,938
2007-11-19 2007-11-15 3.166 121,696 -18,148 0.02% 385,319
2007-11-16 2007-11-14 3.166 139,844 -70,456 0.02% 442,780
2007-11-12 2007-11-08 3.073 210,300 +28,823 0.03% 646,161
2007-11-09 2007-11-07 3.185 181,477 -37,363 0.02% 578,000
2007-11-01 2007-10-30 3.166 218,840 +26,688 0.03% 692,901
2007-10-26 2007-10-24 3.185 192,152 -5,338 0.02% 612,000
2007-10-23 2007-10-18 3.410 197,490 +26,688 0.02% 673,402
2007-10-15 2007-10-11 3.653 170,802 -53,375 0.02% 624,001
2007-10-12 2007-10-10 3.672 224,177 -53,376 0.03% 823,199
2007-10-11 2007-10-09 3.560 277,553 +26,688 0.03% 988,001
2007-10-10 2007-10-08 3.522 250,865 +26,688 0.03% 883,600
2007-10-09 2007-10-05 3.672 224,177 -53,376 0.03% 823,199
2007-10-05 2007-10-03 3.578 277,553 +53,376 0.03% 993,201
2007-10-03 2007-09-28 3.766 224,177 +26,687 0.03% 844,199
2007-10-02 2007-09-27 3.766 197,490 -26,687 0.02% 743,702
2007-09-27 2007-09-24 3.691 224,177 +26,687 0.03% 827,399
2007-09-24 2007-09-20 3.747 197,490 +26,688 0.02% 740,002
2007-09-20 2007-09-18 3.916 170,802 +96,076 0.02% 668,801
2007-09-19 2007-09-17 3.991 74,726 -26,688 0.01% 298,201
2007-09-17 2007-09-13 4.105 101,414 -51,164 0.01% 416,350
2007-09-11 2007-09-07 3.915 152,578 +26,307 0.02% 597,401
2007-09-10 2007-09-06 4.086 126,271 +26,306 0.02% 515,999
2007-09-07 2007-09-05 3.972 99,965 -184,145 0.01% 397,101
2007-09-04 2007-08-31 3.155 284,110 -5,262 0.04% 896,399
2007-09-03 2007-08-30 3.098 289,372 -52,613 0.04% 896,501
2007-08-29 2007-08-27 3.630 341,985 +163,101 0.04% 1,241,501
2007-08-28 2007-08-24 3.478 178,884 -31,568 0.02% 622,199
2007-08-27 2007-08-23 3.421 210,452 -52,613 0.03% 719,999
2007-08-23 2007-08-21 3.231 263,065 -52,613 0.03% 849,999
2007-08-22 2007-08-20 3.193 315,678 -58,927 0.04% 1,007,999
2007-08-13 2007-08-09 3.725 374,605 -150,473 0.05% 1,395,521
2007-08-07 2007-08-03 4.257 525,078 +68,397 0.07% 2,235,520
2007-08-03 2007-08-01 4.353 456,681 +136,794 0.06% 1,987,719
2007-08-02 2007-07-31 4.619 319,887 -52,613 0.04% 1,477,439
2007-08-01 2007-07-30 4.562 372,500 +105,226 0.05% 1,699,199
2007-07-31 2007-07-27 4.638 267,274 +193,616 0.03% 1,239,519
2007-07-30 2007-07-26 4.847 73,658 -263,065 0.01% 356,999
2007-07-27 2007-07-25 4.695 336,723 -52,613 0.04% 1,580,798
2007-07-26 2007-07-24 4.657 389,336 -52,614 0.05% 1,812,998
2007-07-24 2007-07-20 4.619 441,950 -52,613 0.06% 2,041,202
2007-07-20 2007-07-18 4.562 494,563 -31,567 0.06% 2,256,002
2007-07-19 2007-07-17 4.486 526,130 +31,567 0.07% 2,359,998
2007-07-18 2007-07-16 4.714 494,563 +63,136 0.06% 2,331,202
2007-07-17 2007-07-13 5.037 431,427 +210,452 0.05% 2,173,001
2007-07-16 2007-07-12 5.588 220,975 +184,146 0.03% 1,234,801
2007-07-12 2007-07-10 5.797 36,829 -210,452 0.00% 213,499
2007-07-11 2007-07-09 5.550 247,281 -105,226 0.03% 1,372,398
2007-07-10 2007-07-06 5.417 352,507 +52,613 0.04% 1,909,498
2007-07-09 2007-07-05 5.455 299,894 -5,262 0.04% 1,635,898
2007-07-06 2007-07-04 5.493 305,156 -131,532 0.04% 1,676,202
2007-07-05 2007-07-03 5.227 436,688 +26,306 0.05% 2,282,499
2007-07-04 2007-06-29 5.303 410,382 +110,488 0.05% 2,176,202
2007-06-29 2007-06-27 5.474 299,894 +57,874 0.04% 1,641,598
2007-06-28 2007-06-26 5.588 242,020 -52,613 0.03% 1,352,400
2007-06-27 2007-06-25 5.493 294,633 +78,920 0.04% 1,618,400
2007-06-26 2007-06-22 5.664 215,713 0.03% 1,221,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top