History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-10-13 | 2025-10-09 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-10-10 | 2025-10-08 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-10-09 | 2025-10-06 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-10-08 | 2025-10-03 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-10-06 | 2025-10-02 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-10-03 | 2025-09-30 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-10-02 | 2025-09-29 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-09-30 | 2025-09-26 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-26 | 2025-09-24 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-25 | 2025-09-23 | 0.320 | 191,000 | +0 | 0.01% | 61,120 |
| 2025-09-24 | 2025-09-22 | 0.320 | 191,000 | +0 | 0.01% | 61,120 |
| 2025-09-23 | 2025-09-19 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-22 | 2025-09-18 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-19 | 2025-09-17 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-09-18 | 2025-09-16 | 0.325 | 191,000 | +0 | 0.01% | 62,075 |
| 2025-09-17 | 2025-09-15 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-16 | 2025-09-12 | 0.325 | 191,000 | +0 | 0.01% | 62,075 |
| 2025-09-15 | 2025-09-11 | 0.320 | 191,000 | +0 | 0.01% | 61,120 |
| 2025-09-12 | 2025-09-10 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-09-11 | 2025-09-09 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-09-10 | 2025-09-08 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-09-09 | 2025-09-05 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-09-08 | 2025-09-04 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-09-05 | 2025-09-03 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-04 | 2025-09-02 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-03 | 2025-09-01 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-02 | 2025-08-29 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-09-01 | 2025-08-28 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-08-29 | 2025-08-27 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-08-28 | 2025-08-26 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-08-27 | 2025-08-25 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-26 | 2025-08-22 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-22 | 2025-08-20 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-21 | 2025-08-19 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-20 | 2025-08-18 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-19 | 2025-08-15 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-08-18 | 2025-08-14 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-08-15 | 2025-08-13 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-14 | 2025-08-12 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-08-13 | 2025-08-11 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-08-12 | 2025-08-08 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-11 | 2025-08-07 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-08 | 2025-08-06 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-08-07 | 2025-08-05 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-08-06 | 2025-08-04 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-08-05 | 2025-08-01 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-08-04 | 2025-07-31 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-08-01 | 2025-07-30 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-07-31 | 2025-07-29 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-07-30 | 2025-07-28 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-07-29 | 2025-07-25 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-07-28 | 2025-07-24 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-07-25 | 2025-07-23 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-07-24 | 2025-07-22 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-07-23 | 2025-07-21 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-07-22 | 2025-07-18 | 0.290 | 191,000 | +0 | 0.01% | 55,390 |
| 2025-07-21 | 2025-07-17 | 0.285 | 191,000 | +0 | 0.01% | 54,435 |
| 2025-07-18 | 2025-07-16 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-07-16 | 2025-07-14 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-07-15 | 2025-07-11 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-07-14 | 2025-07-10 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-07-11 | 2025-07-09 | 0.295 | 191,000 | +0 | 0.01% | 56,345 |
| 2025-07-10 | 2025-07-08 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-07-09 | 2025-07-07 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-07-08 | 2025-07-04 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-07-07 | 2025-07-03 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-07-04 | 2025-07-02 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-07-03 | 2025-06-30 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-07-02 | 2025-06-27 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-06-26 | 2025-06-24 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-06-25 | 2025-06-23 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-06-24 | 2025-06-20 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-06-23 | 2025-06-19 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-06-20 | 2025-06-18 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-06-19 | 2025-06-17 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-06-18 | 2025-06-16 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-06-17 | 2025-06-13 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-06-16 | 2025-06-12 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-06-13 | 2025-06-11 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-06-12 | 2025-06-10 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-06-11 | 2025-06-09 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-06-10 | 2025-06-06 | 0.300 | 191,000 | +0 | 0.01% | 57,300 |
| 2025-06-09 | 2025-06-05 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-06-06 | 2025-06-04 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-06-05 | 2025-06-03 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-06-04 | 2025-06-02 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-06-03 | 2025-05-30 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-06-02 | 2025-05-29 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-05-30 | 2025-05-28 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-05-29 | 2025-05-27 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-05-28 | 2025-05-26 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-05-27 | 2025-05-23 | 0.310 | 191,000 | +0 | 0.01% | 59,210 |
| 2025-05-26 | 2025-05-22 | 0.305 | 191,000 | +0 | 0.01% | 58,255 |
| 2025-05-23 | 2025-05-21 | 0.315 | 191,000 | +0 | 0.01% | 60,165 |
| 2025-05-22 | 2025-05-20 | 0.320 | 191,000 | +0 | 0.01% | 61,120 |
| 2025-05-21 | 2025-05-19 | 0.325 | 191,000 | +0 | 0.01% | 62,075 |
| 2025-05-20 | 2025-05-16 | 0.325 | 191,000 | +0 | 0.01% | 62,075 |
| 2025-05-19 | 2025-05-15 | 0.325 | 191,000 | +0 | 0.01% | 62,075 |
| 2025-05-16 | 2025-05-14 | 0.330 | 191,000 | +0 | 0.01% | 63,030 |
| 2025-05-15 | 2025-05-13 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-05-14 | 2025-05-12 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-05-13 | 2025-05-09 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-05-12 | 2025-05-08 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-05-09 | 2025-05-07 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-05-08 | 2025-05-06 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-05-07 | 2025-05-02 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-05-06 | 2025-04-30 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-05-02 | 2025-04-29 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-04-30 | 2025-04-28 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-04-29 | 2025-04-25 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-04-28 | 2025-04-24 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-04-25 | 2025-04-23 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-04-24 | 2025-04-22 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-04-23 | 2025-04-17 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2025-04-22 | 2025-04-16 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-04-17 | 2025-04-15 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-04-16 | 2025-04-14 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-04-15 | 2025-04-11 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-04-14 | 2025-04-10 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2025-04-11 | 2025-04-09 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-04-10 | 2025-04-08 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-04-09 | 2025-04-07 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-04-08 | 2025-04-03 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-04-07 | 2025-04-02 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-04-03 | 2025-04-01 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-04-02 | 2025-03-31 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-04-01 | 2025-03-28 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-03-31 | 2025-03-27 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-03-28 | 2025-03-26 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-03-27 | 2025-03-25 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2025-03-26 | 2025-03-24 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2025-03-25 | 2025-03-21 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2025-03-24 | 2025-03-20 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2025-03-21 | 2025-03-19 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2025-03-20 | 2025-03-18 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2025-03-19 | 2025-03-17 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 191,000 | +0 | 0.01% | 70,670 |
| 2025-03-14 | 2025-03-12 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2025-03-13 | 2025-03-11 | 0.385 | 191,000 | +0 | 0.01% | 73,535 |
| 2025-03-12 | 2025-03-10 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2025-03-11 | 2025-03-07 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2025-03-10 | 2025-03-06 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2025-03-07 | 2025-03-05 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2025-03-06 | 2025-03-04 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2025-03-05 | 2025-03-03 | 0.385 | 191,000 | +0 | 0.01% | 73,535 |
| 2025-03-04 | 2025-02-28 | 0.385 | 191,000 | +0 | 0.01% | 73,535 |
| 2025-03-03 | 2025-02-27 | 0.405 | 191,000 | +0 | 0.01% | 77,355 |
| 2025-02-28 | 2025-02-26 | 0.435 | 191,000 | +0 | 0.01% | 83,085 |
| 2025-02-27 | 2025-02-25 | 0.430 | 191,000 | +0 | 0.01% | 82,130 |
| 2025-02-26 | 2025-02-24 | 0.410 | 191,000 | +0 | 0.01% | 78,310 |
| 2025-02-25 | 2025-02-21 | 0.390 | 191,000 | +0 | 0.01% | 74,490 |
| 2025-02-24 | 2025-02-20 | 0.385 | 191,000 | +0 | 0.01% | 73,535 |
| 2025-02-21 | 2025-02-19 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2025-02-20 | 2025-02-18 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2025-02-19 | 2025-02-17 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2025-02-18 | 2025-02-14 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2025-02-17 | 2025-02-13 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-02-14 | 2025-02-12 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2025-02-13 | 2025-02-11 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-02-12 | 2025-02-10 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2025-02-11 | 2025-02-07 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2025-02-10 | 2025-02-06 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-02-07 | 2025-02-05 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2025-02-06 | 2025-02-04 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2025-02-05 | 2025-02-03 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-02-04 | 2025-01-28 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-02-03 | 2025-01-24 | 0.330 | 191,000 | +0 | 0.01% | 63,030 |
| 2025-01-27 | 2025-01-23 | 0.330 | 191,000 | +0 | 0.01% | 63,030 |
| 2025-01-24 | 2025-01-22 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-01-23 | 2025-01-21 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-01-22 | 2025-01-20 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-01-21 | 2025-01-17 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-01-20 | 2025-01-16 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2025-01-17 | 2025-01-15 | 0.330 | 191,000 | +0 | 0.01% | 63,030 |
| 2025-01-16 | 2025-01-14 | 0.330 | 191,000 | +0 | 0.01% | 63,030 |
| 2025-01-15 | 2025-01-13 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-01-14 | 2025-01-10 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-01-13 | 2025-01-09 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-01-10 | 2025-01-08 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2025-01-09 | 2025-01-07 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-01-08 | 2025-01-06 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2025-01-07 | 2025-01-03 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2025-01-06 | 2025-01-02 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2025-01-03 | 2024-12-31 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2025-01-02 | 2024-12-27 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-12-30 | 2024-12-24 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-12-27 | 2024-12-20 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2024-12-23 | 2024-12-19 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-12-20 | 2024-12-18 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-12-19 | 2024-12-17 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-12-18 | 2024-12-16 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-12-17 | 2024-12-13 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-12-16 | 2024-12-12 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-12-13 | 2024-12-11 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-12-12 | 2024-12-10 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-12-11 | 2024-12-09 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-12-10 | 2024-12-06 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-12-09 | 2024-12-05 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-12-06 | 2024-12-04 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-12-05 | 2024-12-03 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-12-04 | 2024-12-02 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-12-03 | 2024-11-29 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-12-02 | 2024-11-28 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-11-29 | 2024-11-27 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-11-28 | 2024-11-26 | 0.370 | 191,000 | +0 | 0.01% | 70,670 |
| 2024-11-27 | 2024-11-25 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2024-11-26 | 2024-11-22 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2024-11-25 | 2024-11-21 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2024-11-22 | 2024-11-20 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2024-11-21 | 2024-11-19 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-11-20 | 2024-11-18 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-11-19 | 2024-11-15 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-11-18 | 2024-11-14 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-11-15 | 2024-11-13 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-11-14 | 2024-11-12 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-11-13 | 2024-11-11 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-11-12 | 2024-11-08 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-11-11 | 2024-11-07 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-11-08 | 2024-11-06 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-11-07 | 2024-11-05 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-11-06 | 2024-11-04 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-11-05 | 2024-11-01 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-11-04 | 2024-10-31 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2024-11-01 | 2024-10-30 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2024-10-31 | 2024-10-29 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2024-10-30 | 2024-10-28 | 0.335 | 191,000 | +0 | 0.01% | 63,985 |
| 2024-10-29 | 2024-10-25 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2024-10-28 | 2024-10-24 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-10-25 | 2024-10-23 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-24 | 2024-10-22 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-23 | 2024-10-21 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-22 | 2024-10-18 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-21 | 2024-10-17 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-18 | 2024-10-16 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-17 | 2024-10-15 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-16 | 2024-10-14 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-10-15 | 2024-10-10 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-10-14 | 2024-10-09 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-10-10 | 2024-10-08 | 0.370 | 191,000 | +0 | 0.01% | 70,670 |
| 2024-10-09 | 2024-10-07 | 0.385 | 191,000 | +0 | 0.01% | 73,535 |
| 2024-10-08 | 2024-10-04 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2024-10-07 | 2024-10-03 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-10-04 | 2024-10-02 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-10-03 | 2024-09-30 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-10-02 | 2024-09-27 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-09-30 | 2024-09-26 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-27 | 2024-09-25 | 0.340 | 191,000 | +0 | 0.01% | 64,940 |
| 2024-09-26 | 2024-09-24 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-09-25 | 2024-09-23 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-09-24 | 2024-09-20 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-23 | 2024-09-19 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-20 | 2024-09-17 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-19 | 2024-09-16 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-17 | 2024-09-13 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-16 | 2024-09-12 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-09-13 | 2024-09-11 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-12 | 2024-09-10 | 0.345 | 191,000 | +0 | 0.01% | 65,895 |
| 2024-09-11 | 2024-09-09 | 0.350 | 191,000 | +0 | 0.01% | 66,850 |
| 2024-09-10 | 2024-09-05 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-09-09 | 2024-09-04 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-09-05 | 2024-09-03 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-09-04 | 2024-09-02 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-09-03 | 2024-08-30 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-09-02 | 2024-08-29 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-08-30 | 2024-08-28 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-08-29 | 2024-08-27 | 0.355 | 191,000 | +0 | 0.01% | 67,805 |
| 2024-08-28 | 2024-08-26 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-08-27 | 2024-08-23 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-08-26 | 2024-08-22 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-08-23 | 2024-08-21 | 0.370 | 191,000 | +0 | 0.01% | 70,670 |
| 2024-08-22 | 2024-08-20 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-08-21 | 2024-08-19 | 0.365 | 191,000 | +0 | 0.01% | 69,715 |
| 2024-08-20 | 2024-08-16 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-08-19 | 2024-08-15 | 0.360 | 191,000 | +0 | 0.01% | 68,760 |
| 2024-08-16 | 2024-08-14 | 0.375 | 191,000 | +0 | 0.01% | 71,625 |
| 2024-08-15 | 2024-08-13 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2024-08-14 | 2024-08-12 | 0.385 | 191,000 | +0 | 0.01% | 73,535 |
| 2024-08-13 | 2024-08-09 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2024-08-12 | 2024-08-08 | 0.390 | 191,000 | +0 | 0.01% | 74,490 |
| 2024-08-09 | 2024-08-07 | 0.385 | 191,000 | +0 | 0.01% | 73,535 |
| 2024-08-08 | 2024-08-06 | 0.380 | 191,000 | +0 | 0.01% | 72,580 |
| 2024-08-07 | 2024-08-05 | 0.390 | 191,000 | +0 | 0.01% | 74,490 |
| 2024-08-06 | 2024-08-02 | 0.420 | 191,000 | +0 | 0.01% | 80,220 |
| 2024-08-05 | 2024-08-01 | 0.420 | 191,000 | +0 | 0.01% | 80,220 |
| 2024-08-02 | 2024-07-31 | 0.410 | 191,000 | +0 | 0.01% | 78,310 |
| 2024-08-01 | 2024-07-30 | 0.410 | 191,000 | +0 | 0.01% | 78,310 |
| 2024-07-31 | 2024-07-29 | 0.415 | 191,000 | +0 | 0.01% | 79,265 |
| 2024-07-30 | 2024-07-26 | 0.415 | 191,000 | +0 | 0.01% | 79,265 |
| 2024-07-29 | 2024-07-25 | 0.405 | 191,000 | +0 | 0.01% | 77,355 |
| 2024-07-26 | 2024-07-24 | 0.415 | 191,000 | +0 | 0.01% | 79,265 |
| 2024-07-25 | 2024-07-23 | 0.425 | 191,000 | +0 | 0.01% | 81,175 |
| 2024-07-24 | 2024-07-22 | 0.430 | 191,000 | +0 | 0.01% | 82,130 |
| 2024-07-23 | 2024-07-19 | 0.440 | 191,000 | +0 | 0.01% | 84,040 |
| 2024-07-22 | 2024-07-18 | 0.460 | 191,000 | +0 | 0.01% | 87,860 |
| 2024-07-19 | 2024-07-17 | 0.465 | 191,000 | +0 | 0.01% | 88,815 |
| 2024-07-18 | 2024-07-16 | 0.465 | 191,000 | +0 | 0.01% | 88,815 |
| 2024-07-17 | 2024-07-15 | 0.460 | 191,000 | +0 | 0.01% | 87,860 |
| 2024-07-16 | 2024-07-12 | 0.470 | 191,000 | +0 | 0.01% | 89,770 |
| 2024-07-15 | 2024-07-11 | 0.475 | 191,000 | +0 | 0.01% | 90,725 |
| 2024-07-12 | 2024-07-10 | 0.465 | 191,000 | +0 | 0.01% | 88,815 |
| 2024-07-11 | 2024-07-09 | 0.480 | 191,000 | +0 | 0.01% | 91,680 |
| 2024-07-10 | 2024-07-08 | 0.485 | 191,000 | +0 | 0.01% | 92,635 |
| 2024-07-09 | 2024-07-05 | 0.475 | 191,000 | +0 | 0.01% | 90,725 |
| 2024-07-08 | 2024-07-04 | 0.465 | 191,000 | +0 | 0.01% | 88,815 |
| 2024-07-05 | 2024-07-03 | 0.450 | 191,000 | +0 | 0.01% | 85,950 |
| 2024-07-04 | 2024-07-02 | 0.470 | 191,000 | +0 | 0.01% | 89,770 |
| 2024-07-03 | 2024-06-28 | 0.490 | 191,000 | +0 | 0.01% | 93,590 |
| 2024-07-02 | 2024-06-27 | 0.480 | 191,000 | +0 | 0.01% | 91,680 |
| 2024-06-28 | 2024-06-26 | 0.485 | 191,000 | +0 | 0.01% | 92,635 |
| 2024-06-27 | 2024-06-25 | 0.450 | 191,000 | -12,000 | 0.01% | 85,950 |
| 2024-06-19 | 2024-06-17 | 0.380 | 203,000 | +150,000 | 0.01% | 77,140 |
| 2024-04-12 | 2024-04-10 | 0.411 | 53,000 | +5,889 | 0.00% | 21,763 |
| 2020-01-20 | 2020-01-16 | 0.304 | 47,111 | +17,778 | 0.00% | 14,310 |
| 2019-04-09 | 2019-04-04 | 0.388 | 29,333 | +862 | 0.00% | 11,390 |
| 2018-06-11 | 2018-06-07 | 0.597 | 28,471 | +3,583 | 0.00% | 16,988 |
| 2017-06-26 | 2017-06-22 | 0.464 | 24,888 | -113,126 | 0.00% | 11,550 |
| 2017-06-12 | 2017-06-08 | 0.478 | 138,014 | +113,837 | 0.01% | 65,934 |
| 2013-09-23 | 2013-09-18 | 0.464 | 24,177 | -73,262 | 0.00% | 11,220 |
| 2013-09-19 | 2013-09-17 | 0.464 | 97,439 | -73,263 | 0.01% | 45,220 |
| 2013-08-28 | 2013-08-26 | 0.457 | 170,702 | +73,263 | 0.01% | 78,055 |
| 2013-08-23 | 2013-08-21 | 0.485 | 97,439 | +73,262 | 0.01% | 47,215 |
| 2013-08-19 | 2013-08-15 | 0.498 | 24,177 | -73,262 | 0.00% | 12,045 |
| 2013-08-16 | 2013-08-13 | 0.478 | 97,439 | -73,263 | 0.01% | 46,550 |
| 2013-08-09 | 2013-08-07 | 0.485 | 170,702 | +73,263 | 0.01% | 82,715 |
| 2013-08-06 | 2013-08-02 | 0.485 | 97,439 | +73,262 | 0.01% | 47,215 |
| 2013-01-04 | 2013-01-02 | 0.423 | 24,177 | +8,059 | 0.00% | 10,230 |
| 2012-11-27 | 2012-11-23 | 0.551 | 16,118 | +2,346 | 0.00% | 8,883 |
| 2011-09-19 | 2011-09-15 | 1.150 | 13,772 | +191 | 0.00% | 15,840 |
| 2011-05-06 | 2011-05-04 | 2.447 | 13,581 | +277 | 0.00% | 33,239 |
| 2010-09-13 | 2010-09-09 | 2.935 | 13,304 | +188 | 0.00% | 39,053 |
| 2010-08-11 | 2010-08-09 | 2.986 | 13,116 | -11,923 | 0.00% | 39,161 |
| 2010-08-03 | 2010-07-30 | 2.868 | 25,039 | +11,923 | 0.00% | 71,820 |
| 2010-06-09 | 2010-06-07 | 2.650 | 13,116 | -11,923 | 0.00% | 34,761 |
| 2010-06-04 | 2010-06-02 | 2.499 | 25,039 | +11,923 | 0.00% | 62,580 |
| 2010-05-11 | 2010-05-07 | 3.258 | 13,116 | -11,923 | 0.00% | 42,731 |
| 2010-05-10 | 2010-05-06 | 3.190 | 25,039 | +287 | 0.00% | 79,875 |
| 2010-04-26 | 2010-04-22 | 3.563 | 24,752 | +11,787 | 0.00% | 88,200 |
| 2009-09-14 | 2009-09-10 | 1.473 | 12,965 | +119 | 0.00% | 19,095 |
| 2009-04-30 | 2009-04-28 | 1.027 | 12,846 | +210 | 0.00% | 13,196 |
| 2008-09-11 | 2008-09-09 | 1.239 | 12,636 | +558 | 0.00% | 15,651 |
| 2008-08-28 | 2008-08-26 | 1.020 | 12,078 | -120,781 | 0.00% | 12,320 |
| 2008-08-27 | 2008-08-25 | 1.002 | 132,859 | -27,451 | 0.02% | 133,100 |
| 2008-05-27 | 2008-05-23 | 1.749 | 160,310 | +54,901 | 0.02% | 280,321 |
| 2008-04-30 | 2008-04-28 | 1.705 | 105,409 | +2,928 | 0.01% | 179,712 |
| 2008-04-02 | 2008-03-31 | 1.686 | 102,481 | +74,726 | 0.01% | 172,800 |
| 2007-10-23 | 2007-10-18 | 3.410 | 27,755 | +16,012 | 0.00% | 94,639 |
| 2007-09-17 | 2007-09-13 | 4.105 | 11,743 | +168 | 0.00% | 48,210 |
| 2007-08-28 | 2007-08-24 | 3.478 | 11,575 | -21,045 | 0.00% | 40,260 |
| 2007-08-21 | 2007-08-17 | 2.889 | 32,620 | -10,523 | 0.00% | 94,240 |
| 2007-08-14 | 2007-08-10 | 3.573 | 43,143 | -10,522 | 0.01% | 154,161 |
| 2007-08-09 | 2007-08-07 | 3.611 | 53,665 | +10,522 | 0.01% | 193,799 |
| 2007-08-07 | 2007-08-03 | 4.257 | 43,143 | -10,522 | 0.01% | 183,681 |
| 2007-08-03 | 2007-08-01 | 4.353 | 53,665 | +10,522 | 0.01% | 233,579 |
| 2007-07-31 | 2007-07-27 | 4.638 | 43,143 | -31,568 | 0.01% | 200,081 |
| 2007-07-30 | 2007-07-26 | 4.847 | 74,711 | +42,091 | 0.01% | 362,102 |
| 2007-07-27 | 2007-07-25 | 4.695 | 32,620 | +27,359 | 0.00% | 153,140 |
| 2007-07-25 | 2007-07-23 | 4.657 | 5,261 | -21,046 | 0.00% | 24,499 |
| 2007-07-20 | 2007-07-18 | 4.562 | 26,307 | +10,523 | 0.00% | 120,002 |
| 2007-07-19 | 2007-07-17 | 4.486 | 15,784 | +10,523 | 0.00% | 70,800 |
| 2007-07-16 | 2007-07-12 | 5.588 | 5,261 | -184,146 | 0.00% | 29,398 |
| 2007-07-05 | 2007-07-03 | 5.227 | 189,407 | +21,045 | 0.02% | 990,000 |
| 2007-06-26 | 2007-06-22 | 5.664 | 168,362 | 0.02% | 953,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy