History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,992,848 +0 0.23% 1,472,890
2025-10-13 2025-10-09 0.295 4,992,848 +0 0.23% 1,472,890
2025-10-10 2025-10-08 0.295 4,992,848 -14,000 0.23% 1,472,890
2025-09-16 2025-09-12 0.325 5,006,848 -144,000 0.23% 1,627,226
2025-08-26 2025-08-22 0.300 5,150,848 -50,000 0.24% 1,545,254
2025-08-14 2025-08-12 0.300 5,200,848 -30,000 0.24% 1,560,254
2025-07-18 2025-07-16 0.300 5,230,848 -10,000 0.24% 1,569,254
2025-06-11 2025-06-09 0.305 5,240,848 -50,000 0.24% 1,598,459
2024-10-23 2024-10-21 0.350 5,290,848 -14,000 0.25% 1,851,797
2024-08-20 2024-08-16 0.360 5,304,848 -10,000 0.25% 1,909,745
2024-07-11 2024-07-09 0.480 5,314,848 -60,000 0.25% 2,551,127
2024-07-10 2024-07-08 0.485 5,374,848 -10,000 0.25% 2,606,801
2024-07-09 2024-07-05 0.475 5,384,848 -20,000 0.25% 2,557,803
2024-07-03 2024-06-28 0.490 5,404,848 -620,000 0.25% 2,648,376
2024-06-28 2024-06-26 0.485 6,024,848 -31,681 0.28% 2,922,051
2024-05-20 2024-05-16 0.325 6,056,529 -15,000 0.28% 1,968,372
2024-05-10 2024-05-08 0.305 6,071,529 -10,000 0.28% 1,851,816
2024-05-08 2024-05-06 0.305 6,081,529 -10,000 0.28% 1,854,866
2024-05-07 2024-05-03 0.310 6,091,529 -60,000 0.28% 1,888,374
2024-04-19 2024-04-17 0.300 6,151,529 -30,000 0.29% 1,845,459
2024-04-12 2024-04-10 0.411 6,181,529 +686,837 0.29% 2,538,290
2024-03-22 2024-03-20 0.304 5,494,692 -17,778 0.29% 1,669,013
2024-02-01 2024-01-30 0.298 5,512,470 -8,889 0.29% 1,643,405
2023-10-16 2023-10-12 0.399 5,521,359 -35,556 0.28% 2,205,093
2023-08-29 2023-08-25 0.270 5,556,915 -26,666 0.28% 1,500,367
2023-08-11 2023-08-09 0.287 5,583,581 -44,445 0.29% 1,601,790
2023-07-14 2023-07-12 0.321 5,628,026 -13,333 0.29% 1,804,486
2023-07-07 2023-07-05 0.287 5,641,359 -8,889 0.29% 1,618,365
2023-05-25 2023-05-23 0.292 5,650,248 -26,667 0.29% 1,652,698
2023-02-02 2023-01-31 0.326 5,676,915 -35,555 0.29% 1,852,094
2022-12-14 2022-12-12 0.337 5,712,470 -35,556 0.29% 1,927,959
2022-12-08 2022-12-06 0.354 5,748,026 -8,889 0.29% 2,036,957
2022-10-20 2022-10-18 0.354 5,756,915 -8,889 0.29% 2,040,107
2022-09-14 2022-09-09 0.337 5,765,804 -8,888 0.29% 1,945,959
2022-05-05 2022-05-03 0.315 5,774,692 -17,778 0.29% 1,819,028
2022-02-14 2022-02-10 0.472 5,792,470 -119,111 0.29% 2,736,942
2022-02-07 2022-01-31 0.461 5,911,581 -136,889 0.29% 2,726,717
2022-01-10 2022-01-06 0.517 6,048,470 -889 0.30% 3,130,083
2022-01-07 2022-01-05 0.529 6,049,359 -12,445 0.30% 3,198,599
2021-12-30 2021-12-28 0.523 6,061,804 -211,555 0.30% 3,171,081
2021-12-29 2021-12-24 0.501 6,273,359 -144,000 0.31% 3,140,600
2021-11-05 2021-11-03 0.478 6,417,359 -88,889 0.31% 3,068,300
2021-10-27 2021-10-25 0.456 6,506,248 -51,556 0.32% 2,964,409
2021-10-08 2021-10-06 0.472 6,557,804 -88,888 0.32% 3,098,562
2021-09-28 2021-09-24 0.456 6,646,692 -17,778 0.32% 3,028,399
2021-09-20 2021-09-16 0.444 6,664,470 -1,778 0.32% 2,961,524
2021-09-14 2021-09-10 0.456 6,666,248 -17,778 0.32% 3,037,309
2021-08-30 2021-08-26 0.405 6,684,026 -14,222 0.32% 2,707,031
2021-08-25 2021-08-23 0.405 6,698,248 -12,444 0.32% 2,712,790
2021-08-20 2021-08-18 0.427 6,710,692 +88,888 0.32% 2,868,821
2021-08-05 2021-08-03 0.478 6,621,804 +14,223 0.32% 3,166,050
2021-07-05 2021-06-30 0.444 6,607,581 -88,889 0.31% 2,936,244
2021-06-17 2021-06-15 0.450 6,696,470 -5,334 0.32% 3,013,411
2021-06-02 2021-05-31 0.450 6,701,804 +78,223 0.32% 3,015,812
2021-05-31 2021-05-27 0.444 6,623,581 +177,777 0.32% 2,943,354
2021-05-17 2021-05-13 0.427 6,445,804 -44,444 0.31% 2,755,581
2021-05-06 2021-05-04 0.472 6,490,248 -35,556 0.31% 3,066,642
2021-04-23 2021-04-21 0.467 6,525,804 +8,889 0.31% 3,046,735
2021-04-21 2021-04-19 0.461 6,516,915 -33,777 0.31% 3,005,927
2021-04-20 2021-04-16 0.472 6,550,692 +17,777 0.31% 3,095,202
2021-04-19 2021-04-15 0.484 6,532,915 +33,778 0.31% 3,160,298
2021-04-08 2021-04-01 0.450 6,499,137 -26,667 0.31% 2,924,612
2021-03-31 2021-03-29 0.450 6,525,804 -88,888 0.31% 2,936,612
2021-03-26 2021-03-24 0.405 6,614,692 +88,888 0.31% 2,678,950
2021-03-02 2021-02-26 0.422 6,525,804 +88,889 0.31% 2,753,074
2021-02-24 2021-02-22 0.484 6,436,915 -26,666 0.31% 3,113,858
2021-02-17 2021-02-11 0.517 6,463,581 -71,111 0.31% 3,344,903
2021-02-16 2021-02-09 0.529 6,534,692 -92,445 0.31% 3,455,218
2021-02-10 2021-02-08 0.439 6,627,137 +26,667 0.32% 2,907,656
2021-02-09 2021-02-05 0.416 6,600,470 -3,556 0.31% 2,747,446
2021-02-05 2021-02-03 0.382 6,604,026 -88,889 0.31% 2,526,040
2021-02-04 2021-02-02 0.382 6,692,915 -8,889 0.32% 2,560,040
2021-01-26 2021-01-22 0.377 6,701,804 -17,777 0.32% 2,525,742
2021-01-25 2021-01-21 0.377 6,719,581 -8,889 0.32% 2,532,442
2020-12-04 2020-12-02 0.405 6,728,470 -35,556 0.32% 2,725,030
2020-12-02 2020-11-30 0.405 6,764,026 -16,000 0.32% 2,739,431
2020-11-25 2020-11-23 0.416 6,780,026 -88,889 0.32% 2,822,186
2020-11-13 2020-11-11 0.439 6,868,915 -1,777 0.33% 3,013,736
2020-11-12 2020-11-10 0.450 6,870,692 +1,777 0.33% 3,091,811
2020-11-11 2020-11-09 0.456 6,868,915 -7,111 0.33% 3,129,649
2020-10-30 2020-10-28 0.456 6,876,026 -10,666 0.33% 3,132,889
2020-10-28 2020-10-23 0.461 6,886,692 +99,555 0.33% 3,176,487
2020-10-22 2020-10-20 0.439 6,787,137 +8,889 0.32% 2,977,856
2020-10-19 2020-10-15 0.456 6,778,248 -88,889 0.32% 3,088,339
2020-09-18 2020-09-16 0.467 6,867,137 -53,707 0.33% 3,206,095
2020-09-16 2020-09-14 0.484 6,920,844 -44,444 0.33% 3,347,958
2020-09-14 2020-09-10 0.461 6,965,288 +88,889 0.33% 3,212,739
2020-09-08 2020-09-04 0.529 6,876,399 -8,889 0.33% 3,635,896
2020-09-03 2020-09-01 0.562 6,885,288 +78,222 0.33% 3,872,974
2020-09-02 2020-08-31 0.472 6,807,066 +80,000 0.32% 3,216,339
2020-09-01 2020-08-28 0.450 6,727,066 -177,778 0.32% 3,027,180
2020-08-31 2020-08-27 0.512 6,904,844 -37,333 0.33% 3,534,417
2020-08-28 2020-08-26 0.641 6,942,177 +88,889 0.33% 4,451,671
2020-08-27 2020-08-25 0.557 6,853,288 -122,667 0.33% 3,816,425
2020-08-26 2020-08-24 0.517 6,975,955 -106,666 0.33% 3,610,057
2020-08-24 2020-08-20 0.461 7,082,621 -44,445 0.34% 3,266,859
2020-08-21 2020-08-19 0.450 7,127,066 -32,000 0.34% 3,207,180
2020-08-20 2020-08-18 0.439 7,159,066 -71,111 0.34% 3,141,040
2020-08-19 2020-08-17 0.416 7,230,177 -17,778 0.34% 3,009,561
2020-08-18 2020-08-14 0.388 7,247,955 -17,777 0.34% 2,813,113
2020-08-17 2020-08-13 0.377 7,265,732 -44,445 0.35% 2,738,273
2020-08-04 2020-07-31 0.321 7,310,177 -16,000 0.35% 2,343,826
2020-07-13 2020-07-09 0.337 7,326,177 -35,555 0.35% 2,472,585
2020-07-09 2020-07-07 0.326 7,361,732 -40,000 0.35% 2,401,765
2020-07-03 2020-06-30 0.281 7,401,732 -8,889 0.35% 2,081,737
2020-06-16 2020-06-12 0.292 7,410,621 -28,445 0.35% 2,167,607
2020-06-08 2020-06-04 0.287 7,439,066 -24,889 0.35% 2,134,082
2020-05-20 2020-05-18 0.280 7,463,955 +8,889 0.35% 2,090,840
2020-05-15 2020-05-13 0.292 7,455,066 -57,778 0.35% 2,180,607
2020-05-06 2020-05-04 0.287 7,512,844 -266,666 0.35% 2,155,247
2020-01-09 2020-01-07 0.315 7,779,510 -261,334 0.36% 2,450,546
2019-11-27 2019-11-25 0.292 8,040,844 -26,666 0.37% 2,351,947
2019-10-11 2019-10-09 0.246 8,067,510 -177,778 0.37% 1,987,633
2019-09-30 2019-09-26 0.255 8,245,288 -26,667 0.38% 2,105,640
2019-08-19 2019-08-15 0.269 8,271,955 +97,778 0.38% 2,224,122
2019-08-09 2019-08-07 0.309 8,174,177 +17,778 0.37% 2,528,886
2019-08-07 2019-08-05 0.315 8,156,399 +488,889 0.37% 2,569,266
2019-08-06 2019-08-02 0.326 7,667,510 +83,555 0.35% 2,501,525
2019-07-24 2019-07-22 0.337 7,583,955 -88,889 0.35% 2,559,585
2019-07-17 2019-07-15 0.337 7,672,844 -17,777 0.35% 2,589,585
2019-06-20 2019-06-18 0.360 7,690,621 +23,111 0.35% 2,768,624
2019-06-11 2019-06-06 0.388 7,667,510 -44,445 0.35% 2,975,952
2019-06-10 2019-06-05 0.382 7,711,955 -44,444 0.35% 2,949,823
2019-06-04 2019-05-31 0.377 7,756,399 -44,445 0.35% 2,923,193
2019-05-27 2019-05-23 0.354 7,800,844 -57,777 0.35% 2,764,424
2019-05-09 2019-05-07 0.343 7,858,621 -97,778 0.35% 2,696,489
2019-05-02 2019-04-29 0.337 7,956,399 +97,778 0.36% 2,685,285
2019-04-18 2019-04-16 0.343 7,858,621 -26,667 0.35% 2,696,489
2019-04-09 2019-04-04 0.388 7,885,288 +231,920 0.35% 3,061,821
2019-03-26 2019-03-22 0.377 7,653,368 -405,490 0.35% 2,883,059
2019-03-22 2019-03-20 0.411 8,058,858 +215,686 0.37% 3,316,037
2019-03-13 2019-03-11 0.417 7,843,172 -17,255 0.36% 3,272,742
2019-03-06 2019-03-04 0.423 7,860,427 -21,068 0.36% 3,325,497
2019-02-26 2019-02-22 0.440 7,881,495 +258,824 0.37% 3,471,440
2019-02-20 2019-02-18 0.435 7,622,671 -183,765 0.35% 3,313,263
2019-02-18 2019-02-14 0.464 7,806,436 -3,451 0.36% 3,619,348
2019-02-14 2019-02-12 0.423 7,809,887 -8,627 0.36% 3,304,115
2019-02-01 2019-01-30 0.400 7,818,514 +186,353 0.36% 3,126,517
2018-12-20 2018-12-18 0.348 7,632,161 -22,432 0.35% 2,653,911
2018-12-06 2018-12-04 0.348 7,654,593 +22,432 0.35% 2,661,711
2018-12-04 2018-11-30 0.336 7,632,161 -58,667 0.35% 2,565,447
2018-11-29 2018-11-27 0.330 7,690,828 +58,667 0.35% 2,540,595
2018-11-27 2018-11-23 0.319 7,632,161 -419,295 0.35% 2,432,751
2018-11-23 2018-11-21 0.313 8,051,456 -132,862 0.37% 2,519,740
2018-11-07 2018-11-05 0.313 8,184,318 -17,255 0.37% 2,561,320
2018-10-23 2018-10-19 0.325 8,201,573 +17,255 0.37% 2,661,783
2018-10-11 2018-10-09 0.348 8,184,318 +24,157 0.37% 2,845,911
2018-10-10 2018-10-08 0.348 8,160,161 +18,980 0.37% 2,837,511
2018-10-05 2018-10-03 0.348 8,141,181 +8,627 0.37% 2,830,911
2018-08-29 2018-08-27 0.354 8,132,554 -86,274 0.37% 2,875,043
2018-08-28 2018-08-24 0.348 8,218,828 +86,274 0.37% 2,857,911
2018-08-17 2018-08-15 0.342 8,132,554 +43,138 0.37% 2,780,779
2018-08-13 2018-08-09 0.359 8,089,416 -34,510 0.37% 2,906,674
2018-08-07 2018-08-03 0.354 8,123,926 +43,137 0.37% 2,871,992
2018-07-24 2018-07-20 0.365 8,080,789 -63,843 0.37% 2,950,406
2018-07-12 2018-07-10 0.382 8,144,632 -8,628 0.37% 3,115,322
2018-07-11 2018-07-09 0.388 8,153,260 -25,882 0.37% 3,165,874
2018-07-04 2018-06-29 0.394 8,179,142 -12,078 0.37% 3,223,326
2018-06-28 2018-06-26 0.371 8,191,220 -17,255 0.37% 3,038,198
2018-06-25 2018-06-21 0.382 8,208,475 -560,785 0.37% 3,139,742
2018-06-22 2018-06-20 0.382 8,769,260 +34,510 0.40% 3,354,242
2018-06-21 2018-06-19 0.382 8,734,750 -25,882 0.40% 3,341,042
2018-06-20 2018-06-15 0.411 8,760,632 -12,079 0.40% 3,604,801
2018-06-14 2018-06-12 0.429 8,772,711 +51,765 0.40% 3,762,297
2018-06-13 2018-06-11 0.429 8,720,946 +41,412 0.39% 3,740,097
2018-06-12 2018-06-08 0.590 8,679,534 -22,431 0.39% 5,121,348
2018-06-11 2018-06-07 0.597 8,701,965 +1,095,078 0.39% 5,192,276
2018-06-07 2018-06-05 0.590 7,606,887 +48,268 0.39% 4,488,434
2018-06-06 2018-06-04 0.570 7,558,619 +9,050 0.39% 4,309,618
2018-06-05 2018-06-01 0.570 7,549,569 -15,084 0.39% 4,304,458
2018-06-01 2018-05-30 0.557 7,564,653 -10,558 0.39% 4,212,755
2018-05-30 2018-05-28 0.564 7,575,211 +43,742 0.39% 4,268,857
2018-05-29 2018-05-25 0.570 7,531,469 -181,002 0.39% 4,294,139
2018-05-28 2018-05-24 0.557 7,712,471 -1,282,097 0.40% 4,295,075
2018-05-25 2018-05-23 0.583 8,994,568 -52,793 0.47% 5,247,602
2018-05-24 2018-05-21 0.597 9,047,361 +10,559 0.47% 5,398,366
2018-05-23 2018-05-18 0.577 9,036,802 +15,083 0.47% 5,212,330
2018-05-18 2018-05-16 0.544 9,021,719 +452,505 0.47% 4,904,571
2018-05-17 2018-05-15 0.544 8,569,214 +343,904 0.44% 4,658,571
2018-05-16 2018-05-14 0.530 8,225,310 +410,271 0.43% 4,362,548
2018-05-04 2018-05-02 0.491 7,815,039 +7,542 0.40% 3,834,077
2018-04-12 2018-04-10 0.484 7,807,497 -30,167 0.40% 3,778,615
2018-03-22 2018-03-20 0.517 7,837,664 +549,039 0.41% 4,053,024
2018-03-21 2018-03-19 0.530 7,288,625 -171,952 0.38% 3,865,748
2018-03-19 2018-03-15 0.530 7,460,577 +343,904 0.39% 3,956,948
2018-03-12 2018-03-08 0.504 7,116,673 +15,084 0.37% 3,585,820
2018-03-06 2018-03-02 0.504 7,101,589 -15,084 0.37% 3,578,220
2018-03-01 2018-02-27 0.504 7,116,673 +16,592 0.37% 3,585,820
2018-02-26 2018-02-22 0.510 7,100,081 -22,625 0.37% 3,624,532
2018-02-20 2018-02-13 0.504 7,122,706 -15,084 0.37% 3,588,860
2018-02-09 2018-02-07 0.497 7,137,790 -113,126 0.37% 3,549,138
2018-02-08 2018-02-06 0.484 7,250,916 -98,043 0.38% 3,509,245
2018-02-07 2018-02-05 0.517 7,348,959 -37,709 0.38% 3,800,304
2018-02-05 2018-02-01 0.530 7,386,668 +22,626 0.38% 3,917,748
2018-02-01 2018-01-30 0.537 7,364,042 -22,626 0.38% 3,954,569
2018-01-26 2018-01-24 0.537 7,386,668 -37,708 0.38% 3,966,720
2018-01-25 2018-01-23 0.530 7,424,376 +150,835 0.38% 3,937,747
2018-01-22 2018-01-18 0.544 7,273,541 +70,892 0.38% 3,954,191
2018-01-19 2018-01-17 0.557 7,202,649 +75,418 0.37% 4,011,155
2018-01-16 2018-01-12 0.537 7,127,231 -66,368 0.37% 3,827,399
2018-01-09 2018-01-05 0.524 7,193,599 +75,418 0.37% 3,767,656
2018-01-02 2017-12-28 0.530 7,118,181 -7,542 0.37% 3,775,347
2017-12-28 2017-12-22 0.537 7,125,723 -30,167 0.37% 3,826,589
2017-12-19 2017-12-15 0.497 7,155,890 -30,167 0.37% 3,558,138
2017-12-13 2017-12-11 0.464 7,186,057 +30,167 0.37% 3,334,929
2017-11-23 2017-11-21 0.517 7,155,890 +45,250 0.37% 3,700,464
2017-11-22 2017-11-20 0.517 7,110,640 -24,133 0.37% 3,677,064
2017-11-09 2017-11-07 0.577 7,134,773 -754 0.37% 4,115,260
2017-11-07 2017-11-03 0.583 7,135,527 +104,076 0.37% 4,163,002
2017-10-27 2017-10-25 0.570 7,031,451 +30,167 0.36% 4,009,049
2017-10-24 2017-10-20 0.570 7,001,284 -7,542 0.36% 3,991,849
2017-10-16 2017-10-12 0.656 7,008,826 -30,167 0.36% 4,600,218
2017-10-13 2017-10-11 0.643 7,038,993 -24,133 0.36% 4,526,684
2017-10-11 2017-10-09 0.656 7,063,126 -7,542 0.37% 4,635,857
2017-10-10 2017-10-06 0.623 7,070,668 -6,034 0.37% 4,406,423
2017-10-06 2017-10-03 0.623 7,076,702 -1,508 0.37% 4,410,184
2017-10-04 2017-09-29 0.630 7,078,210 -114,635 0.37% 4,458,050
2017-10-03 2017-09-28 0.590 7,192,845 -75,417 0.37% 4,244,129
2017-09-29 2017-09-27 0.570 7,268,262 -37,709 0.38% 4,144,069
2017-09-28 2017-09-26 0.590 7,305,971 +182,511 0.38% 4,310,879
2017-09-27 2017-09-25 0.544 7,123,460 -143,294 0.37% 3,872,601
2017-09-26 2017-09-22 0.524 7,266,754 -37,708 0.38% 3,805,971
2017-09-25 2017-09-21 0.544 7,304,462 -7,542 0.38% 3,971,001
2017-09-22 2017-09-20 0.550 7,312,004 -37,709 0.38% 4,023,578
2017-09-13 2017-09-11 0.524 7,349,713 +117,651 0.38% 3,849,421
2017-09-11 2017-09-07 0.524 7,232,062 -7,541 0.37% 3,787,801
2017-09-08 2017-09-06 0.497 7,239,603 -15,084 0.38% 3,599,763
2017-09-04 2017-08-31 0.504 7,254,687 +75,418 0.38% 3,655,360
2017-08-14 2017-08-10 0.537 7,179,269 -75,418 0.37% 3,855,344
2017-08-11 2017-08-09 0.530 7,254,687 -150,835 0.38% 3,847,748
2017-08-09 2017-08-07 0.530 7,405,522 +173,460 0.38% 3,927,748
2017-08-04 2017-08-02 0.537 7,232,062 -70,892 0.37% 3,883,695
2017-08-03 2017-08-01 0.537 7,302,954 +15,083 0.38% 3,921,764
2017-07-26 2017-07-24 0.610 7,287,871 +30,167 0.38% 4,445,150
2017-07-25 2017-07-21 0.623 7,257,704 +7,542 0.38% 4,522,984
2017-07-21 2017-07-19 0.617 7,250,162 -30,167 0.38% 4,470,217
2017-07-19 2017-07-17 0.564 7,280,329 -45,250 0.38% 4,102,682
2017-07-14 2017-07-12 0.564 7,325,579 +15,083 0.38% 4,128,182
2017-07-11 2017-07-07 0.517 7,310,496 -7,542 0.38% 3,780,414
2017-07-10 2017-07-06 0.517 7,318,038 -135,751 0.38% 3,784,314
2017-07-07 2017-07-05 0.524 7,453,789 +75,417 0.39% 3,903,931
2017-06-23 2017-06-21 0.477 7,378,372 -15,083 0.38% 3,522,013
2017-06-16 2017-06-14 0.484 7,393,455 -15,084 0.38% 3,578,230
2017-06-12 2017-06-08 0.478 7,408,539 +211,673 0.38% 3,539,302
2017-04-12 2017-04-10 0.519 7,196,866 +58,610 0.38% 3,732,880
2017-04-11 2017-04-07 0.505 7,138,256 -29,305 0.38% 3,605,047
2017-04-10 2017-04-06 0.471 7,167,561 -27,840 0.38% 3,375,262
2017-04-06 2017-04-03 0.471 7,195,401 +29,305 0.38% 3,388,372
2017-03-24 2017-03-22 0.444 7,166,096 -439,576 0.38% 3,178,945
2017-03-16 2017-03-14 0.450 7,605,672 +73,263 0.41% 3,425,852
2017-03-10 2017-03-08 0.430 7,532,409 +73,262 0.40% 3,238,631
2017-03-03 2017-03-01 0.430 7,459,147 -73,262 0.40% 3,207,131
2017-03-02 2017-02-28 0.423 7,532,409 -146,526 0.40% 3,187,224
2017-02-22 2017-02-20 0.430 7,678,935 -73,262 0.41% 3,301,631
2017-02-20 2017-02-16 0.430 7,752,197 +73,262 0.41% 3,333,131
2017-02-17 2017-02-15 0.430 7,678,935 +73,263 0.41% 3,301,631
2017-02-13 2017-02-09 0.450 7,605,672 -21,979 0.41% 3,425,852
2017-02-10 2017-02-08 0.450 7,627,651 -146,525 0.41% 3,435,752
2017-02-02 2017-01-27 0.437 7,774,176 +14,652 0.41% 3,395,638
2017-01-25 2017-01-23 0.444 7,759,524 -73,262 0.41% 3,442,195
2016-12-29 2016-12-23 0.409 7,832,786 +29,305 0.42% 3,207,411
2016-12-23 2016-12-21 0.416 7,803,481 -73,263 0.42% 3,248,667
2016-11-18 2016-11-16 0.437 7,876,744 -73,263 0.42% 3,440,438
2016-10-26 2016-10-24 0.464 7,950,007 +256,420 0.42% 3,689,466
2016-10-19 2016-10-17 0.437 7,693,587 +42,492 0.41% 3,360,438
2016-10-14 2016-10-12 0.444 7,651,095 +183,157 0.41% 3,394,095
2016-10-04 2016-09-30 0.450 7,467,938 -147,991 0.40% 3,363,812
2016-09-30 2016-09-28 0.444 7,615,929 -36,631 0.41% 3,378,495
2016-09-28 2016-09-26 0.437 7,652,560 +1,465 0.41% 3,342,518
2016-09-26 2016-09-22 0.444 7,651,095 -36,631 0.41% 3,394,095
2016-09-23 2016-09-21 0.444 7,687,726 +36,631 0.41% 3,410,345
2016-09-15 2016-09-13 0.464 7,651,095 +256,420 0.41% 3,550,746
2016-09-06 2016-09-02 0.505 7,394,675 -80,589 0.39% 3,734,546
2016-09-05 2016-09-01 0.526 7,475,264 -278,399 0.40% 3,928,297
2016-09-02 2016-08-31 0.485 7,753,663 -73,262 0.41% 3,757,096
2016-09-01 2016-08-30 0.478 7,826,925 -36,632 0.42% 3,739,179
2016-08-29 2016-08-25 0.464 7,863,557 -73,262 0.42% 3,649,346
2016-08-25 2016-08-23 0.409 7,936,819 -10,257 0.42% 3,250,011
2016-08-22 2016-08-18 0.423 7,947,076 +219,788 0.42% 3,362,684
2016-08-19 2016-08-17 0.409 7,727,288 +11,722 0.41% 3,164,211
2016-08-18 2016-08-16 0.416 7,715,566 -24,909 0.41% 3,212,068
2016-08-17 2016-08-15 0.423 7,740,475 -219,788 0.41% 3,275,264
2016-08-12 2016-08-10 0.416 7,960,263 +219,788 0.42% 3,313,937
2016-08-10 2016-08-08 0.430 7,740,475 +73,262 0.41% 3,328,091
2016-07-26 2016-07-22 0.457 7,667,213 +30,771 0.41% 3,505,899
2016-07-25 2016-07-21 0.450 7,636,442 +109,894 0.41% 3,439,712
2016-07-06 2016-07-04 0.444 7,526,548 +73,262 0.40% 3,338,845
2016-06-17 2016-06-15 0.450 7,453,286 +73,263 0.40% 3,357,212
2016-06-06 2016-06-02 0.471 7,380,023 +73,263 0.39% 3,475,312
2016-03-31 2016-03-29 0.546 7,306,760 +73,263 0.39% 3,989,348
2016-03-30 2016-03-24 0.546 7,233,497 -21,979 0.39% 3,949,347
2016-03-18 2016-03-16 0.526 7,255,476 +36,631 0.39% 3,812,797
2016-03-16 2016-03-14 0.532 7,218,845 +29,305 0.39% 3,842,814
2016-03-15 2016-03-11 0.539 7,189,540 -168,504 0.38% 3,876,281
2016-03-11 2016-03-09 0.526 7,358,044 -7,326 0.39% 3,866,697
2016-03-07 2016-03-03 0.498 7,365,370 +36,631 0.39% 3,669,480
2016-03-04 2016-03-02 0.519 7,328,739 +14,653 0.39% 3,801,280
2016-02-25 2016-02-23 0.464 7,314,086 +36,631 0.39% 3,394,345
2016-02-18 2016-02-16 0.471 7,277,455 +21,979 0.39% 3,427,012
2016-01-27 2016-01-25 0.409 7,255,476 +7,326 0.39% 2,971,011
2016-01-07 2016-01-05 0.560 7,248,150 +21,979 0.39% 4,056,281
2015-12-09 2015-12-07 0.648 7,226,171 -77,659 0.39% 4,685,100
2015-11-24 2015-11-20 0.669 7,303,830 -36,631 0.39% 4,884,991
2015-11-06 2015-11-04 0.573 7,340,461 +21,979 0.39% 4,208,135
2015-10-20 2015-10-16 0.628 7,318,482 +117,220 0.39% 4,595,110
2015-10-19 2015-10-15 0.642 7,201,262 +29,305 0.38% 4,619,804
2015-10-12 2015-10-08 0.601 7,171,957 -14,652 0.38% 4,307,323
2015-09-25 2015-09-23 0.532 7,186,609 -21,979 0.38% 3,825,654
2015-09-18 2015-09-16 0.546 7,208,588 -8,792 0.38% 3,935,748
2015-09-15 2015-09-11 0.553 7,217,380 -63,006 0.39% 3,989,805
2015-09-14 2015-09-10 0.539 7,280,386 +4,396 0.39% 3,925,261
2015-09-04 2015-09-01 0.491 7,275,990 -87,915 0.39% 3,575,293
2015-08-31 2015-08-27 0.519 7,363,905 +14,652 0.39% 3,819,520
2015-08-26 2015-08-24 0.498 7,349,253 -73,262 0.39% 3,661,450
2015-08-25 2015-08-21 0.532 7,422,515 +158,247 0.40% 3,951,234
2015-08-24 2015-08-20 0.526 7,264,268 +73,263 0.39% 3,817,417
2015-08-20 2015-08-18 0.566 7,191,005 +14,652 0.38% 4,073,378
2015-08-14 2015-08-12 0.580 7,176,353 +73,263 0.38% 4,163,032
2015-08-13 2015-08-11 0.607 7,103,090 +4,396 0.38% 4,314,439
2015-08-03 2015-07-30 0.587 7,098,694 -73,263 0.38% 4,166,429
2015-07-31 2015-07-29 0.607 7,171,957 -73,262 0.38% 4,356,269
2015-07-30 2015-07-28 0.594 7,245,219 -256,420 0.39% 4,301,875
2015-07-29 2015-07-27 0.601 7,501,639 +36,631 0.40% 4,505,322
2015-07-27 2015-07-23 0.669 7,465,008 +73,263 0.40% 4,992,791
2015-07-21 2015-07-17 0.682 7,391,745 +7,326 0.39% 5,044,685
2015-07-20 2015-07-16 0.642 7,384,419 +36,632 0.39% 4,737,304
2015-07-17 2015-07-15 0.635 7,347,787 -476,208 0.39% 4,663,656
2015-07-16 2015-07-14 0.676 7,823,995 +43,958 0.42% 5,286,288
2015-07-15 2015-07-13 0.696 7,780,037 +140,664 0.42% 5,415,878
2015-07-13 2015-07-09 0.546 7,639,373 -102,568 0.41% 4,170,948
2015-07-10 2015-07-08 0.430 7,741,941 +161,178 0.41% 3,328,721
2015-07-09 2015-07-07 0.580 7,580,763 -43,957 0.40% 4,397,632
2015-07-08 2015-07-06 0.614 7,624,720 -73,263 0.41% 4,683,316
2015-07-07 2015-07-03 0.710 7,697,983 +21,979 0.41% 5,463,832
2015-07-03 2015-06-30 0.792 7,676,004 -190,483 0.41% 6,076,874
2015-06-26 2015-06-24 0.887 7,866,487 -80,589 0.42% 6,979,290
2015-06-24 2015-06-22 0.764 7,947,076 +36,631 0.42% 6,074,526
2015-06-19 2015-06-17 0.819 7,910,445 -79,124 0.42% 6,478,422
2015-06-15 2015-06-11 0.846 7,989,569 +51,284 0.43% 6,761,329
2015-06-11 2015-06-09 0.846 7,938,285 +123,082 0.42% 6,717,929
2015-06-10 2015-06-08 0.955 7,815,203 -73,263 0.42% 7,467,158
2015-06-09 2015-06-05 0.928 7,888,466 +293,051 0.42% 7,321,811
2015-06-08 2015-06-04 0.955 7,595,415 +329,682 0.41% 7,257,158
2015-06-05 2015-06-03 0.983 7,265,733 -61,541 0.39% 7,140,506
2015-06-04 2015-06-02 0.969 7,327,274 -175,830 0.39% 7,100,972
2015-06-03 2015-06-01 0.996 7,503,104 -21,979 0.40% 7,476,199
2015-06-02 2015-05-29 1.010 7,525,083 +63,006 0.40% 7,600,813
2015-06-01 2015-05-28 0.996 7,462,077 +205,135 0.40% 7,435,319
2015-05-29 2015-05-27 0.942 7,256,942 +87,916 0.39% 6,834,705
2015-05-28 2015-05-26 0.928 7,169,026 -380,966 0.38% 6,654,051
2015-05-27 2015-05-22 0.928 7,549,992 +249,093 0.40% 7,007,651
2015-05-26 2015-05-21 0.969 7,300,899 +102,568 0.39% 7,075,412
2015-05-22 2015-05-20 1.010 7,198,331 +58,610 0.38% 7,270,773
2015-05-21 2015-05-19 1.010 7,139,721 +102,568 0.38% 7,211,573
2015-05-20 2015-05-18 0.915 7,037,153 -65,937 0.38% 6,435,597
2015-05-19 2015-05-15 0.833 7,103,090 -284,259 0.38% 5,914,175
2015-05-18 2015-05-14 0.874 7,387,349 -96,707 0.39% 6,453,356
2015-05-14 2015-05-12 0.723 7,484,056 -109,894 0.40% 5,414,146
2015-05-13 2015-05-11 0.710 7,593,950 +36,631 0.41% 5,389,992
2015-05-11 2015-05-07 0.642 7,557,319 +29,305 0.40% 4,848,224
2015-05-08 2015-05-06 0.676 7,528,014 +146,526 0.40% 5,086,308
2015-05-07 2015-05-05 0.696 7,381,488 -21,979 0.39% 5,138,438
2015-05-06 2015-05-04 0.723 7,403,467 -124,547 0.40% 5,355,846
2015-05-05 2015-04-30 0.655 7,528,014 +36,632 0.40% 4,932,177
2015-05-04 2015-04-29 0.655 7,491,382 +29,305 0.40% 4,908,177
2015-04-30 2015-04-28 0.642 7,462,077 -95,242 0.40% 4,787,123
2015-04-27 2015-04-23 0.635 7,557,319 -23,444 0.40% 4,796,647
2015-04-23 2015-04-21 0.628 7,580,763 +58,610 0.40% 4,759,790
2015-04-21 2015-04-17 0.669 7,522,153 +65,937 0.40% 5,031,011
2015-04-20 2015-04-16 0.696 7,456,216 -80,589 0.40% 5,190,458
2015-04-17 2015-04-15 0.669 7,536,805 -133,338 0.40% 5,040,811
2015-04-15 2015-04-13 0.710 7,670,143 +199,274 0.41% 5,444,072
2015-04-14 2015-04-10 0.628 7,470,869 -36,631 0.40% 4,690,790
2015-04-13 2015-04-09 0.607 7,507,500 -96,707 0.40% 4,560,079
2015-04-10 2015-04-08 0.621 7,604,207 -310,634 0.41% 4,722,613
2015-04-01 2015-03-30 0.553 7,914,841 -117,220 0.42% 4,375,365
2015-03-20 2015-03-18 0.594 8,032,061 -36,631 0.43% 4,769,066
2015-03-17 2015-03-13 0.580 8,068,692 +36,631 0.43% 4,680,682
2015-03-13 2015-03-11 0.566 8,032,061 -14,652 0.43% 4,549,798
2015-03-10 2015-03-06 0.553 8,046,713 -21,979 0.43% 4,448,264
2015-03-05 2015-03-03 0.560 8,068,692 +73,262 0.43% 4,515,481
2015-03-03 2015-02-27 0.560 7,995,430 +139,200 0.43% 4,474,482
2015-03-02 2015-02-26 0.546 7,856,230 +21,978 0.42% 4,289,347
2015-02-06 2015-02-04 0.519 7,834,252 -73,262 0.42% 4,063,480
2015-02-04 2015-02-02 0.519 7,907,514 -7,327 0.42% 4,101,480
2015-02-03 2015-01-30 0.532 7,914,841 -73,262 0.42% 4,213,314
2015-01-13 2015-01-09 0.505 7,988,103 -36,632 0.43% 4,034,246
2015-01-12 2015-01-08 0.498 8,024,735 -73,262 0.43% 3,997,980
2015-01-09 2015-01-07 0.498 8,097,997 -36,632 0.43% 4,034,479
2015-01-08 2015-01-06 0.498 8,134,629 -73,262 0.43% 4,052,730
2015-01-05 2014-12-31 0.491 8,207,891 -61,541 0.44% 4,033,213
2014-12-30 2014-12-24 0.471 8,269,432 +73,263 0.44% 3,894,142
2014-12-15 2014-12-11 0.526 8,196,169 +73,262 0.44% 4,307,137
2014-12-03 2014-12-01 0.553 8,122,907 +153,852 0.43% 4,490,385
2014-11-26 2014-11-24 0.566 7,969,055 +8,792 0.43% 4,514,108
2014-11-25 2014-11-21 0.573 7,960,263 -21,979 0.42% 4,563,455
2014-11-24 2014-11-20 0.573 7,982,242 +131,873 0.43% 4,576,055
2014-11-18 2014-11-14 0.594 7,850,369 +36,631 0.42% 4,661,185
2014-11-17 2014-11-13 0.601 7,813,738 -14,653 0.42% 4,692,762
2014-11-13 2014-11-11 0.614 7,828,391 -73,262 0.42% 4,808,416
2014-11-11 2014-11-07 0.587 7,901,653 +46,888 0.42% 4,637,708
2014-11-06 2014-11-04 0.614 7,854,765 -14,653 0.42% 4,824,616
2014-11-05 2014-11-03 0.601 7,869,418 -219,788 0.42% 4,726,203
2014-11-03 2014-10-30 0.580 8,089,206 -14,652 0.43% 4,692,582
2014-10-28 2014-10-24 0.573 8,103,858 -16,118 0.43% 4,645,775
2014-10-27 2014-10-23 0.553 8,119,976 +14,652 0.43% 4,488,764
2014-10-17 2014-10-15 0.566 8,105,324 -234,440 0.43% 4,591,298
2014-10-16 2014-10-14 0.560 8,339,764 -14,653 0.45% 4,667,181
2014-10-15 2014-10-13 0.573 8,354,417 -95,241 0.45% 4,789,415
2014-10-14 2014-10-10 0.587 8,449,658 +51,284 0.45% 4,959,348
2014-10-10 2014-10-08 0.587 8,398,374 -146,526 0.45% 4,929,248
2014-10-06 2014-09-30 0.553 8,544,900 +73,263 0.46% 4,723,665
2014-10-03 2014-09-29 0.553 8,471,637 +131,873 0.45% 4,683,164
2014-09-29 2014-09-25 0.601 8,339,764 +36,631 0.45% 5,008,682
2014-09-26 2014-09-24 0.607 8,303,133 -366,313 0.44% 5,043,349
2014-09-25 2014-09-23 0.601 8,669,446 -10,990 0.46% 5,206,682
2014-09-24 2014-09-22 0.601 8,680,436 -181,691 0.46% 5,213,282
2014-09-23 2014-09-19 0.607 8,862,127 +36,631 0.47% 5,382,884
2014-09-19 2014-09-17 0.614 8,825,496 +241,767 0.47% 5,420,866
2014-09-18 2014-09-16 0.607 8,583,729 +73,263 0.46% 5,213,784
2014-09-16 2014-09-12 0.635 8,510,466 +43,957 0.45% 5,401,611
2014-09-15 2014-09-11 0.635 8,466,509 +238,837 0.45% 5,373,712
2014-09-12 2014-09-10 0.696 8,227,672 -79,124 0.44% 5,727,488
2014-09-11 2014-09-08 0.696 8,306,796 -159,713 0.44% 5,782,568
2014-09-10 2014-09-05 0.648 8,466,509 -23,444 0.45% 5,489,275
2014-09-08 2014-09-04 0.669 8,489,953 -249,093 0.45% 5,678,301
2014-09-05 2014-09-03 0.628 8,739,046 +14,652 0.47% 5,487,050
2014-09-04 2014-09-02 0.635 8,724,394 -183,156 0.47% 5,537,392
2014-09-02 2014-08-29 0.580 8,907,550 +77,658 0.48% 5,167,307
2014-09-01 2014-08-28 0.594 8,829,892 +102,568 0.47% 5,242,781
2014-08-29 2014-08-27 0.614 8,727,324 +14,653 0.47% 5,360,566
2014-08-28 2014-08-26 0.621 8,712,671 -183,157 0.47% 5,411,028
2014-08-27 2014-08-25 0.614 8,895,828 -215,393 0.47% 5,464,066
2014-08-25 2014-08-21 0.587 9,111,221 -87,915 0.49% 5,347,639
2014-08-20 2014-08-18 0.573 9,199,136 -146,525 0.49% 5,273,675
2014-08-19 2014-08-15 0.580 9,345,661 -293,051 0.50% 5,421,457
2014-08-18 2014-08-14 0.573 9,638,712 -24,909 0.51% 5,525,675
2014-08-14 2014-08-12 0.566 9,663,621 +36,631 0.52% 5,474,003
2014-08-12 2014-08-08 0.587 9,626,990 +14,652 0.51% 5,650,359
2014-08-07 2014-08-05 0.587 9,612,338 -73,262 0.51% 5,641,759
2014-08-05 2014-08-01 0.580 9,685,600 -2,931 0.52% 5,618,657
2014-08-04 2014-07-31 0.601 9,688,531 +14,653 0.52% 5,818,723
2014-07-31 2014-07-29 0.587 9,673,878 -14,653 0.52% 5,677,879
2014-07-30 2014-07-28 0.601 9,688,531 +167,039 0.52% 5,818,723
2014-07-29 2014-07-25 0.621 9,521,492 +212,462 0.51% 5,913,348
2014-07-28 2014-07-24 0.621 9,309,030 -46,888 0.50% 5,781,398
2014-07-25 2014-07-23 0.642 9,355,918 -271,072 0.50% 6,002,073
2014-07-24 2014-07-22 0.614 9,626,990 -101,103 0.51% 5,913,166
2014-07-23 2014-07-21 0.601 9,728,093 +196,344 0.52% 5,842,483
2014-07-22 2014-07-18 0.621 9,531,749 -106,963 0.51% 5,919,718
2014-07-21 2014-07-17 0.621 9,638,712 -58,610 0.51% 5,986,148
2014-07-17 2014-07-15 0.601 9,697,322 -133,338 0.52% 5,824,002
2014-07-16 2014-07-14 0.539 9,830,660 +36,631 0.52% 5,300,256
2014-07-15 2014-07-11 0.560 9,794,029 -1,405,179 0.52% 5,481,031
2014-07-09 2014-07-07 0.512 11,199,208 -21,979 0.60% 5,732,388
2014-07-08 2014-07-04 0.498 11,221,187 -73,262 0.60% 5,590,475
2014-07-07 2014-07-03 0.505 11,294,449 +109,894 0.60% 5,704,056
2014-07-02 2014-06-27 0.491 11,184,555 -51,284 0.60% 5,495,893
2014-06-26 2014-06-24 0.491 11,235,839 +146,525 0.60% 5,521,093
2014-06-25 2014-06-23 0.485 11,089,314 -10,989 0.59% 5,373,411
2014-06-24 2014-06-20 0.512 11,100,303 +36,631 0.59% 5,681,763
2014-06-20 2014-06-18 0.505 11,063,672 +191,949 0.59% 5,587,507
2014-06-18 2014-06-16 0.505 10,871,723 -109,895 0.58% 5,490,566
2014-06-17 2014-06-13 0.512 10,981,618 -96,706 0.59% 5,621,014
2014-06-16 2014-06-12 0.512 11,078,324 +104,033 0.59% 5,670,513
2014-06-13 2014-06-11 0.512 10,974,291 -8,792 0.59% 5,617,263
2014-06-12 2014-06-10 0.512 10,983,083 -73,263 0.59% 5,621,763
2014-06-11 2014-06-09 0.519 11,056,346 -36,631 0.59% 5,734,720
2014-06-10 2014-06-06 0.498 11,092,977 +417,598 0.59% 5,526,600
2014-05-29 2014-05-27 0.485 10,675,379 +123,081 0.57% 5,172,836
2014-05-22 2014-05-20 0.478 10,552,298 +73,263 0.56% 5,041,179
2014-05-21 2014-05-19 0.471 10,479,035 +51,284 0.56% 4,934,662
2014-05-20 2014-05-16 0.485 10,427,751 +46,888 0.56% 5,052,846
2014-05-19 2014-05-15 0.491 10,380,863 +76,193 0.55% 5,100,973
2014-05-16 2014-05-14 0.491 10,304,670 +14,652 0.55% 5,063,533
2014-05-08 2014-05-05 0.471 10,290,018 +36,632 0.55% 4,845,653
2014-05-07 2014-05-02 0.478 10,253,386 -8,792 0.55% 4,898,379
2014-04-30 2014-04-28 0.485 10,262,178 +644,712 0.55% 4,972,616
2014-04-22 2014-04-16 0.526 9,617,466 +8,792 0.51% 5,054,037
2014-04-15 2014-04-11 0.560 9,608,674 -158,248 0.51% 5,377,301
2014-04-14 2014-04-10 0.532 9,766,922 -161,178 0.52% 5,199,234
2014-04-09 2014-04-07 0.519 9,928,100 +21,979 0.53% 5,149,520
2014-04-07 2014-04-03 0.539 9,906,121 +29,305 0.53% 5,340,941
2014-04-04 2014-04-02 0.532 9,876,816 -8,791 0.53% 5,257,734
2014-04-03 2014-04-01 0.512 9,885,607 +146,525 0.53% 5,060,013
2014-03-31 2014-03-27 0.498 9,739,082 +839,591 0.52% 4,852,080
2014-03-25 2014-03-21 0.573 8,899,491 +8,791 0.47% 5,101,895
2014-03-24 2014-03-20 0.594 8,890,700 +133,338 0.47% 5,278,886
2014-03-19 2014-03-17 0.621 8,757,362 -43,957 0.47% 5,438,783
2014-03-18 2014-03-14 0.601 8,801,319 +24,909 0.47% 5,285,882
2014-03-17 2014-03-13 0.635 8,776,410 -60,075 0.47% 5,570,407
2014-03-14 2014-03-12 0.587 8,836,485 -849,848 0.47% 5,186,388
2014-03-13 2014-03-11 0.546 9,686,333 -146,525 0.52% 5,288,548
2014-03-12 2014-03-10 0.539 9,832,858 -76,194 0.52% 5,301,441
2014-03-11 2014-03-07 0.560 9,909,052 -306,238 0.53% 5,545,402
2014-03-06 2014-03-04 0.512 10,215,290 -165,573 0.55% 5,228,764
2014-03-04 2014-02-28 0.505 10,380,863 +180,226 0.55% 5,242,666
2014-03-03 2014-02-27 0.505 10,200,637 +238,836 0.54% 5,151,646
2014-02-27 2014-02-25 0.485 9,961,801 +326,752 0.53% 4,827,066
2014-02-26 2014-02-24 0.498 9,635,049 +586,102 0.51% 4,800,250
2014-02-25 2014-02-21 0.512 9,048,947 +410,271 0.48% 4,631,763
2014-02-24 2014-02-20 0.512 8,638,676 +219,788 0.46% 4,421,763
2014-02-20 2014-02-18 0.539 8,418,888 -146,525 0.45% 4,539,091
2014-02-19 2014-02-17 0.553 8,565,413 -146,526 0.46% 4,735,004
2014-02-18 2014-02-14 0.539 8,711,939 +58,610 0.46% 4,697,091
2014-02-17 2014-02-13 0.546 8,653,329 +21,979 0.46% 4,724,548
2014-02-14 2014-02-12 0.526 8,631,350 +73,263 0.46% 4,535,827
2014-02-13 2014-02-11 0.546 8,558,087 +29,305 0.46% 4,672,548
2014-02-12 2014-02-10 0.580 8,528,782 -13,187 0.46% 4,947,582
2014-02-11 2014-02-07 0.560 8,541,969 +4,395 0.46% 4,780,341
2014-02-06 2014-02-04 0.526 8,537,574 +73,263 0.46% 4,486,547
2014-02-05 2014-01-30 0.512 8,464,311 +109,894 0.45% 4,332,513
2014-02-04 2014-01-28 0.519 8,354,417 -36,631 0.45% 4,333,280
2014-01-29 2014-01-27 0.491 8,391,048 +36,631 0.45% 4,123,213
2014-01-28 2014-01-24 0.512 8,354,417 -77,658 0.45% 4,276,263
2014-01-27 2014-01-23 0.491 8,432,075 +65,936 0.45% 4,143,373
2014-01-20 2014-01-16 0.539 8,366,139 -14,652 0.45% 4,510,651
2014-01-17 2014-01-15 0.560 8,380,791 -70,333 0.45% 4,690,141
2014-01-16 2014-01-14 0.532 8,451,124 -43,957 0.45% 4,498,794
2014-01-15 2014-01-13 0.539 8,495,081 +143,595 0.45% 4,580,171
2014-01-14 2014-01-10 0.642 8,351,486 -437,379 0.45% 5,357,703
2014-01-13 2014-01-09 0.464 8,788,865 -21,979 0.47% 4,078,766
2014-01-10 2014-01-08 0.491 8,810,844 +65,937 0.47% 4,329,493
2014-01-08 2014-01-06 0.450 8,744,907 +24,909 0.47% 3,939,002
2013-12-23 2013-12-19 0.450 8,719,998 +73,263 0.47% 3,927,782
2013-12-20 2013-12-18 0.416 8,646,735 +42,492 0.46% 3,599,723
2013-12-17 2013-12-13 0.444 8,604,243 +54,215 0.46% 3,816,920
2013-12-16 2013-12-12 0.437 8,550,028 +73,262 0.46% 3,734,518
2013-12-13 2013-12-11 0.437 8,476,766 +30,771 0.45% 3,702,518
2013-12-12 2013-12-10 0.444 8,445,995 -21,979 0.45% 3,746,720
2013-12-10 2013-12-06 0.471 8,467,974 -219,788 0.45% 3,987,637
2013-12-09 2013-12-05 0.491 8,687,762 +287,190 0.46% 4,269,013
2013-12-06 2013-12-04 0.457 8,400,572 -54,947 0.45% 3,841,233
2013-12-04 2013-12-02 0.437 8,455,519 -21,979 0.45% 3,693,238
2013-12-02 2013-11-28 0.437 8,477,498 -101,103 0.45% 3,702,838
2013-11-29 2013-11-27 0.437 8,578,601 +101,103 0.46% 3,746,998
2013-11-27 2013-11-25 0.416 8,477,498 -43,958 0.45% 3,529,267
2013-11-26 2013-11-22 0.423 8,521,456 +183,157 0.45% 3,605,724
2013-11-25 2013-11-21 0.409 8,338,299 +24,909 0.45% 3,414,411
2013-11-15 2013-11-13 0.409 8,313,390 -293,051 0.44% 3,404,211
2013-11-14 2013-11-12 0.423 8,606,441 -19,048 0.46% 3,641,685
2013-11-12 2013-11-08 0.430 8,625,489 +14,653 0.46% 3,708,611
2013-11-06 2013-11-04 0.444 8,610,836 -764 0.46% 3,819,845
2013-11-04 2013-10-31 0.444 8,611,600 +14,653 0.46% 3,820,184
2013-10-31 2013-10-29 0.437 8,596,947 -278,398 0.46% 3,755,011
2013-10-22 2013-10-18 0.457 8,875,345 +17,583 0.47% 4,058,327
2013-10-17 2013-10-15 0.450 8,857,762 +14,652 0.47% 3,989,835
2013-10-16 2013-10-11 0.450 8,843,110 -109,894 0.47% 3,983,236
2013-10-10 2013-10-08 0.471 8,953,004 +36,631 0.48% 4,216,042
2013-10-08 2013-10-04 0.457 8,916,373 +21,979 0.48% 4,077,088
2013-09-27 2013-09-25 0.464 8,894,394 +43,958 0.47% 4,127,740
2013-09-26 2013-09-24 0.471 8,850,436 -73,263 0.47% 4,167,742
2013-09-10 2013-09-06 0.464 8,923,699 -73,263 0.48% 4,141,340
2013-09-09 2013-09-05 0.450 8,996,962 -7,326 0.48% 4,052,536
2013-09-06 2013-09-04 0.457 9,004,288 +51,284 0.48% 4,117,288
2013-09-03 2013-08-30 0.457 8,953,004 +58,610 0.48% 4,093,838
2013-08-29 2013-08-27 0.471 8,894,394 +73,263 0.47% 4,188,442
2013-08-28 2013-08-26 0.457 8,821,131 +117,220 0.47% 4,033,538
2013-08-23 2013-08-21 0.485 8,703,911 +109,894 0.46% 4,217,546
2013-08-16 2013-08-13 0.478 8,594,017 +14,653 0.46% 4,105,644
2013-08-15 2013-08-12 0.485 8,579,364 +109,894 0.46% 4,157,196
2013-08-13 2013-08-09 0.485 8,469,470 +73,263 0.45% 4,103,946
2013-08-06 2013-08-02 0.485 8,396,207 +73,262 0.45% 4,068,446
2013-08-01 2013-07-30 0.478 8,322,945 -73,262 0.44% 3,976,144
2013-07-29 2013-07-25 0.519 8,396,207 -73,263 0.45% 4,354,956
2013-07-18 2013-07-16 0.491 8,469,470 +36,631 0.45% 4,161,748
2013-07-17 2013-07-15 0.498 8,432,839 +73,263 0.45% 4,201,300
2013-07-15 2013-07-11 0.430 8,359,576 +117,220 0.45% 3,594,279
2013-07-12 2013-07-10 0.491 8,242,356 +109,894 0.44% 4,050,148
2013-07-09 2013-07-05 0.546 8,132,462 -146,525 0.43% 4,440,165
2013-07-08 2013-07-04 0.546 8,278,987 +146,525 0.44% 4,520,164
2013-06-28 2013-06-26 0.566 8,132,462 +109,894 0.43% 4,606,671
2013-06-27 2013-06-25 0.566 8,022,568 -51,283 0.43% 4,544,421
2013-06-26 2013-06-24 0.553 8,073,851 +73,262 0.43% 4,463,266
2013-06-24 2013-06-20 0.648 8,000,589 -21,979 0.43% 5,187,195
2013-06-21 2013-06-19 0.682 8,022,568 -73,262 0.43% 5,475,206
2013-06-20 2013-06-18 0.628 8,095,830 -87,916 0.43% 5,083,189
2013-06-19 2013-06-17 0.635 8,183,746 -14,652 0.44% 5,194,241
2013-06-18 2013-06-14 0.566 8,198,398 -21,979 0.44% 4,644,021
2013-06-17 2013-06-13 0.553 8,220,377 -13,187 0.44% 4,544,267
2013-06-14 2013-06-11 0.601 8,233,564 -1,256,456 0.44% 4,944,901
2013-06-13 2013-06-10 0.560 9,490,020 -274,735 0.51% 5,310,899
2013-06-11 2013-06-07 0.505 9,764,755 +73,263 0.52% 4,931,512
2013-06-07 2013-06-05 0.485 9,691,492 -21,979 0.52% 4,696,086
2013-06-03 2013-05-30 0.464 9,713,471 +14,653 0.52% 4,507,860
2013-05-31 2013-05-29 0.464 9,698,818 +29,305 0.52% 4,501,060
2013-05-30 2013-05-28 0.471 9,669,513 +73,262 0.52% 4,553,452
2013-05-29 2013-05-27 0.450 9,596,251 +29,306 0.51% 4,322,476
2013-05-28 2013-05-24 0.450 9,566,945 +26,374 0.51% 4,309,275
2013-05-27 2013-05-23 0.444 9,540,571 +95,242 0.51% 4,232,284
2013-05-23 2013-05-21 0.457 9,445,329 -45,423 0.50% 4,318,958
2013-05-22 2013-05-20 0.471 9,490,752 +454,229 0.51% 4,469,272
2013-05-21 2013-05-16 0.491 9,036,523 +564,122 0.48% 4,440,388
2013-05-20 2013-05-15 0.498 8,472,401 -65,936 0.45% 4,221,010
2013-05-16 2013-05-14 0.478 8,538,337 -51,284 0.46% 4,079,044
2013-05-15 2013-05-13 0.444 8,589,621 -36,631 0.46% 3,810,434
2013-05-13 2013-05-09 0.457 8,626,252 -14,653 0.46% 3,944,428
2013-05-08 2013-05-06 0.444 8,640,905 +109,894 0.46% 3,833,184
2013-05-06 2013-05-02 0.444 8,531,011 -73,262 0.46% 3,784,434
2013-04-22 2013-04-18 0.355 8,604,273 -7,327 0.46% 3,053,547
2013-04-18 2013-04-16 0.348 8,611,600 -73,262 0.46% 2,997,375
2013-04-15 2013-04-11 0.369 8,684,862 +14,652 0.46% 3,200,691
2013-04-09 2013-04-05 0.355 8,670,210 +10,257 0.46% 3,076,947
2013-04-03 2013-03-28 0.403 8,659,953 -14,653 0.46% 3,487,021
2013-03-25 2013-03-21 0.423 8,674,606 +14,653 0.46% 3,670,528
2013-03-19 2013-03-15 0.423 8,659,953 +19,048 0.46% 3,664,327
2013-03-18 2013-03-14 0.430 8,640,905 -36,631 0.46% 3,715,240
2013-03-08 2013-03-06 0.437 8,677,536 -84,252 0.46% 3,790,211
2013-03-07 2013-03-05 0.396 8,761,788 +14,652 0.47% 3,468,229
2013-03-06 2013-03-04 0.396 8,747,136 -193,413 0.47% 3,462,429
2013-03-04 2013-02-28 0.409 8,940,549 +73,262 0.48% 3,661,023
2013-02-27 2013-02-25 0.416 8,867,287 -21,978 0.47% 3,691,541
2013-02-20 2013-02-18 0.416 8,889,265 +29,305 0.47% 3,700,690
2013-02-14 2013-02-07 0.423 8,859,960 -4,396 0.47% 3,748,957
2013-02-05 2013-02-01 0.430 8,864,356 +14,652 0.47% 3,811,314
2013-02-04 2013-01-31 0.437 8,849,704 +14,653 0.47% 3,865,412
2013-01-31 2013-01-29 0.430 8,835,051 -46,888 0.47% 3,798,714
2013-01-29 2013-01-25 0.430 8,881,939 +219,788 0.47% 3,818,874
2013-01-24 2013-01-22 0.464 8,662,151 +36,631 0.46% 4,019,960
2013-01-23 2013-01-21 0.464 8,625,520 +11,722 0.46% 4,002,960
2013-01-21 2013-01-17 0.464 8,613,798 -11,143 0.46% 3,997,520
2013-01-18 2013-01-16 0.464 8,624,941 +79,856 0.46% 4,002,691
2013-01-16 2013-01-14 0.491 8,545,085 +21,979 0.46% 4,198,904
2013-01-15 2013-01-11 0.505 8,523,106 +178,761 0.45% 4,304,440
2013-01-14 2013-01-10 0.505 8,344,345 +126,012 0.45% 4,214,160
2013-01-11 2013-01-09 0.491 8,218,333 -12,455 0.44% 4,038,344
2013-01-10 2013-01-08 0.498 8,230,788 +29,306 0.44% 4,100,637
2013-01-09 2013-01-07 0.485 8,201,482 +73,262 0.44% 3,974,090
2013-01-08 2013-01-04 0.491 8,128,220 +187,553 0.43% 3,994,064
2013-01-04 2013-01-02 0.423 7,940,667 +1,980,013 0.42% 3,359,972
2012-12-27 2012-12-20 0.430 5,960,654 +14,653 0.48% 2,562,840
2012-12-21 2012-12-19 0.430 5,946,001 -2,931 0.48% 2,556,540
2012-12-19 2012-12-17 0.389 5,948,932 -7,326 0.48% 2,314,200
2012-12-18 2012-12-14 0.396 5,956,258 -13,187 0.48% 2,357,700
2012-12-17 2012-12-13 0.389 5,969,445 -7,327 0.48% 2,322,180
2012-11-28 2012-11-26 0.567 5,976,772 -23,444 0.48% 3,389,380
2012-11-27 2012-11-23 0.551 6,000,216 +873,271 0.48% 3,306,825
2012-11-23 2012-11-21 0.551 5,126,945 +10,016 0.48% 2,825,550
2012-11-22 2012-11-20 0.551 5,116,929 -25,040 0.48% 2,820,030
2012-11-06 2012-11-02 0.567 5,141,969 -62,600 0.48% 2,915,970
2012-11-05 2012-11-01 0.559 5,204,569 +8,764 0.49% 2,909,900
2012-11-02 2012-10-31 0.559 5,195,805 -25,040 0.49% 2,905,000
2012-10-31 2012-10-29 0.551 5,220,845 -62,600 0.49% 2,877,300
2012-10-30 2012-10-26 0.551 5,283,445 +12,520 0.50% 2,911,800
2012-10-29 2012-10-25 0.567 5,270,925 +62,600 0.49% 2,989,100
2012-10-26 2012-10-24 0.575 5,208,325 +15,024 0.49% 2,995,200
2012-10-24 2012-10-19 0.575 5,193,301 -11,268 0.49% 2,986,560
2012-10-18 2012-10-16 0.543 5,204,569 +3,756 0.49% 2,826,760
2012-10-17 2012-10-15 0.551 5,200,813 -15,024 0.49% 2,866,260
2012-10-16 2012-10-12 0.567 5,215,837 +46,324 0.49% 2,957,860
2012-10-11 2012-10-09 0.543 5,169,513 +15,024 0.48% 2,807,720
2012-10-10 2012-10-08 0.551 5,154,489 -187,800 0.48% 2,840,730
2012-10-05 2012-10-03 0.687 5,342,289 +7,512 0.50% 3,669,620
2012-09-27 2012-09-25 0.703 5,334,777 -31,300 0.50% 3,749,680
2012-09-26 2012-09-24 0.695 5,366,077 +31,300 0.50% 3,728,820
2012-09-21 2012-09-19 0.735 5,334,777 +62,600 0.50% 3,920,120
2012-09-20 2012-09-18 0.695 5,272,177 +41,316 0.49% 3,663,570
2012-09-17 2012-09-13 0.623 5,230,861 +8,764 0.49% 3,258,840
2012-09-14 2012-09-12 0.647 5,222,097 -18,780 0.49% 3,378,510
2012-09-13 2012-09-11 0.623 5,240,877 -31,300 0.49% 3,265,080
2012-08-31 2012-08-29 0.615 5,272,177 -12,520 0.49% 3,242,470
2012-08-28 2012-08-24 0.655 5,284,697 -12,520 0.50% 3,461,220
2012-08-27 2012-08-23 0.631 5,297,217 -48,828 0.50% 3,342,490
2012-08-24 2012-08-22 0.527 5,346,045 +22,536 0.50% 2,818,200
2012-08-21 2012-08-17 0.567 5,323,509 +12,520 0.50% 3,018,920
2012-08-20 2012-08-16 0.551 5,310,989 -20,032 0.50% 2,926,980
2012-08-16 2012-08-14 0.551 5,331,021 +187,800 0.50% 2,938,020
2012-08-01 2012-07-30 0.527 5,143,221 +20,032 0.48% 2,711,280
2012-07-31 2012-07-27 0.527 5,123,189 +42,568 0.48% 2,700,720
2012-07-30 2012-07-26 0.519 5,080,621 -52,584 0.48% 2,637,700
2012-07-27 2012-07-25 0.535 5,133,205 -6,260 0.48% 2,747,000
2012-07-23 2012-07-19 0.559 5,139,465 +12,520 0.48% 2,873,500
2012-07-19 2012-07-17 0.591 5,126,945 -12,520 0.48% 3,030,300
2012-07-16 2012-07-12 0.631 5,139,465 -62,600 0.48% 3,242,950
2012-07-11 2012-07-09 0.655 5,202,065 -62,600 0.49% 3,407,100
2012-06-20 2012-06-18 0.695 5,264,665 +6,260 0.49% 3,658,350
2012-06-08 2012-06-06 0.679 5,258,405 +125,200 0.49% 3,570,000
2012-06-07 2012-06-05 0.695 5,133,205 -6,260 0.48% 3,567,000
2012-06-06 2012-06-04 0.671 5,139,465 +18,780 0.48% 3,448,200
2012-06-01 2012-05-30 0.751 5,120,685 -50,080 0.48% 3,844,600
2012-05-29 2012-05-25 0.663 5,170,765 +62,600 0.48% 3,427,900
2012-05-24 2012-05-22 0.719 5,108,165 +37,560 0.48% 3,672,000
2012-05-22 2012-05-18 0.711 5,070,605 -25,040 0.48% 3,604,500
2012-05-18 2012-05-16 0.759 5,095,645 -31,300 0.48% 3,866,500
2012-05-17 2012-05-15 0.783 5,126,945 -18,780 0.48% 4,013,100
2012-05-11 2012-05-09 0.799 5,145,725 +12,520 0.48% 4,110,000
2012-05-07 2012-05-03 0.847 5,133,205 -6,260 0.48% 4,346,000
2012-04-26 2012-04-24 0.879 5,139,465 +12,520 0.48% 4,515,500
2012-04-25 2012-04-23 0.879 5,126,945 -18,780 0.48% 4,504,500
2012-04-24 2012-04-20 0.927 5,145,725 -6,260 0.48% 4,767,600
2012-04-19 2012-04-17 0.863 5,151,985 -20,032 0.48% 4,444,200
2012-04-10 2012-04-03 0.879 5,172,017 -12,520 0.48% 4,544,100
2012-04-05 2012-04-02 0.879 5,184,537 -13,772 0.49% 4,555,100
2012-03-22 2012-03-20 1.006 5,198,309 +6,260 0.49% 5,231,520
2012-03-21 2012-03-19 1.038 5,192,049 +6,260 0.49% 5,391,100
2012-03-19 2012-03-15 1.070 5,185,789 +12,520 0.49% 5,550,280
2012-03-15 2012-03-13 1.102 5,173,269 +35,056 0.48% 5,702,160
2012-03-12 2012-03-08 1.086 5,138,213 +62,600 0.48% 5,581,440
2012-03-09 2012-03-07 1.070 5,075,613 -12,520 0.48% 5,432,360
2012-03-08 2012-03-06 1.070 5,088,133 -50,080 0.48% 5,445,760
2012-03-06 2012-03-02 1.166 5,138,213 +6,260 0.48% 5,991,840
2012-03-02 2012-02-29 1.150 5,131,953 +32,552 0.48% 5,902,560
2012-02-29 2012-02-27 1.150 5,099,401 -6,260 0.48% 5,865,120
2012-02-28 2012-02-24 1.150 5,105,661 -17,528 0.48% 5,872,320
2012-02-27 2012-02-23 1.070 5,123,189 +12,520 0.48% 5,483,280
2012-02-17 2012-02-15 1.070 5,110,669 -93,900 0.48% 5,469,880
2012-02-16 2012-02-14 1.038 5,204,569 -43,820 0.49% 5,404,100
2012-02-14 2012-02-10 1.070 5,248,389 +75,120 0.49% 5,617,280
2012-02-13 2012-02-09 1.102 5,173,269 +50,080 0.48% 5,702,160
2012-02-10 2012-02-08 1.102 5,123,189 +62,600 0.48% 5,646,960
2012-02-07 2012-02-03 1.070 5,060,589 -107,672 0.47% 5,416,280
2012-02-06 2012-02-02 1.022 5,168,261 -31,300 0.48% 5,283,840
2012-02-02 2012-01-31 0.974 5,199,561 -31,300 0.49% 5,066,660
2012-02-01 2012-01-30 0.974 5,230,861 +18,780 0.49% 5,097,160
2012-01-31 2012-01-27 1.006 5,212,081 -50,080 0.49% 5,245,380
2012-01-30 2012-01-26 1.006 5,262,161 +31,300 0.49% 5,295,780
2012-01-27 2012-01-20 0.974 5,230,861 +37,560 0.49% 5,097,160
2012-01-26 2012-01-19 0.990 5,193,301 -18,780 0.49% 5,143,520
2012-01-20 2012-01-18 1.006 5,212,081 -18,780 0.49% 5,245,380
2012-01-18 2012-01-16 0.958 5,230,861 +31,300 0.49% 5,013,600
2012-01-17 2012-01-13 0.990 5,199,561 +62,600 0.49% 5,149,720
2012-01-16 2012-01-12 0.974 5,136,961 +17,528 0.48% 5,005,660
2012-01-13 2012-01-11 0.990 5,119,433 +65,104 0.48% 5,070,360
2012-01-12 2012-01-10 1.198 5,054,329 -31,300 0.47% 6,055,500
2012-01-10 2012-01-06 1.166 5,085,629 +31,300 0.48% 5,930,520
2012-01-09 2012-01-05 1.198 5,054,329 +12,520 0.47% 6,055,500
2012-01-06 2012-01-04 1.182 5,041,809 +31,300 0.47% 5,959,960
2012-01-04 2011-12-30 1.214 5,010,509 +12,520 0.47% 6,083,040
2011-12-21 2011-12-19 1.262 4,997,989 +6,260 0.47% 6,307,360
2011-12-20 2011-12-16 1.326 4,991,729 -25,040 0.47% 6,618,420
2011-12-16 2011-12-14 1.310 5,016,769 -55,088 0.47% 6,571,480
2011-12-14 2011-12-12 1.342 5,071,857 -25,040 0.48% 6,805,680
2011-12-13 2011-12-09 1.358 5,096,897 -12,520 0.48% 6,920,700
2011-12-09 2011-12-07 1.294 5,109,417 +11,268 0.48% 6,611,220
2011-12-08 2011-12-06 1.278 5,098,149 +15,024 0.48% 6,515,200
2011-12-05 2011-12-01 1.310 5,083,125 +37,560 0.48% 6,658,400
2011-12-02 2011-11-30 1.246 5,045,565 -68,860 0.47% 6,286,800
2011-12-01 2011-11-29 1.230 5,114,425 -25,040 0.48% 6,290,900
2011-11-29 2011-11-25 1.214 5,139,465 +81,380 0.48% 6,239,600
2011-11-28 2011-11-24 1.326 5,058,085 +13,772 0.47% 6,706,400
2011-11-25 2011-11-23 1.294 5,044,313 -150,240 0.47% 6,526,980
2011-11-24 2011-11-22 1.374 5,194,553 -37,560 0.49% 7,136,280
2011-11-23 2011-11-21 1.374 5,232,113 +48,828 0.49% 7,187,880
2011-11-22 2011-11-18 1.486 5,183,285 -92,648 0.49% 7,700,400
2011-11-18 2011-11-16 1.310 5,275,933 -12,520 0.49% 6,910,960
2011-11-17 2011-11-15 1.326 5,288,453 +67,608 0.50% 7,011,840
2011-11-16 2011-11-14 1.310 5,220,845 +12,520 0.49% 6,838,800
2011-11-15 2011-11-11 1.358 5,208,325 +12,520 0.49% 7,072,000
2011-11-14 2011-11-10 1.342 5,195,805 +41,316 0.49% 6,972,000
2011-11-11 2011-11-09 1.278 5,154,489 +43,820 0.48% 6,587,200
2011-11-10 2011-11-08 1.134 5,110,669 +6,260 0.48% 5,796,440
2011-11-09 2011-11-07 1.230 5,104,409 -61,348 0.48% 6,278,580
2011-11-08 2011-11-04 1.054 5,165,757 -70,112 0.48% 5,446,320
2011-11-03 2011-11-01 1.022 5,235,869 +6,260 0.49% 5,352,960
2011-10-31 2011-10-27 1.070 5,229,609 -92,648 0.49% 5,597,180
2011-10-26 2011-10-24 1.006 5,322,257 +23,788 0.50% 5,356,260
2011-10-25 2011-10-21 0.958 5,298,469 -6,260 0.50% 5,078,400
2011-10-20 2011-10-18 0.942 5,304,729 +6,260 0.50% 4,999,660
2011-10-19 2011-10-17 1.038 5,298,469 +2,504 0.50% 5,501,600
2011-10-18 2011-10-14 1.006 5,295,965 +143,980 0.50% 5,329,800
2011-10-17 2011-10-13 1.022 5,151,985 -6,260 0.48% 5,267,200
2011-10-10 2011-10-06 0.847 5,158,245 +62,600 0.48% 4,367,200
2011-10-06 2011-10-03 0.879 5,095,645 +6,260 0.48% 4,477,000
2011-10-03 2011-09-28 0.958 5,089,385 -125,200 0.48% 4,878,000
2011-09-30 2011-09-27 0.990 5,214,585 +62,600 0.49% 5,164,600
2011-09-26 2011-09-22 0.990 5,151,985 +7,512 0.48% 5,102,600
2011-09-22 2011-09-20 1.038 5,144,473 -12,520 0.48% 5,341,700
2011-09-20 2011-09-16 1.166 5,156,993 -52,584 0.48% 6,014,900
2011-09-19 2011-09-15 1.150 5,209,577 +72,355 0.49% 5,991,840
2011-09-06 2011-09-02 1.215 5,137,222 -6,173 0.49% 6,241,500
2011-09-05 2011-09-01 1.280 5,143,395 +37,039 0.49% 6,582,280
2011-09-02 2011-08-31 1.280 5,106,356 -6,173 0.49% 6,534,879
2011-09-01 2011-08-30 1.199 5,112,529 +27,161 0.49% 6,128,679
2011-08-25 2011-08-23 1.053 5,085,368 -6,173 0.48% 5,354,700
2011-08-24 2011-08-22 1.004 5,091,541 +12,346 0.48% 5,113,760
2011-08-19 2011-08-17 1.069 5,079,195 +6,173 0.48% 5,430,480
2011-08-18 2011-08-16 1.085 5,073,022 +49,385 0.48% 5,506,060
2011-08-17 2011-08-15 1.085 5,023,637 +18,519 0.48% 5,452,460
2011-08-16 2011-08-12 1.021 5,005,118 +24,692 0.48% 5,108,040
2011-08-12 2011-08-10 1.037 4,980,426 +4,938 0.47% 5,163,520
2011-08-11 2011-08-09 1.069 4,975,488 +37,039 0.47% 5,319,601
2011-08-10 2011-08-08 1.102 4,938,449 +98,769 0.47% 5,440,000
2011-08-09 2011-08-05 1.134 4,839,680 +138,276 0.46% 5,488,000
2011-08-08 2011-08-04 1.264 4,701,404 +96,300 0.45% 5,940,481
2011-08-05 2011-08-03 1.296 4,605,104 +18,519 0.44% 5,968,000
2011-08-04 2011-08-02 1.328 4,586,585 +104,942 0.44% 6,092,600
2011-08-03 2011-08-01 1.361 4,481,643 +61,731 0.43% 6,098,401
2011-08-02 2011-07-29 1.345 4,419,912 +49,384 0.42% 5,942,800
2011-08-01 2011-07-28 1.377 4,370,528 +30,866 0.42% 6,018,001
2011-07-29 2011-07-27 1.393 4,339,662 +86,423 0.41% 6,045,800
2011-07-28 2011-07-26 1.442 4,253,239 +37,038 0.40% 6,132,100
2011-07-27 2011-07-25 1.393 4,216,201 +282,726 0.40% 5,873,800
2011-07-26 2011-07-22 1.409 3,933,475 +120,992 0.37% 5,543,640
2011-07-25 2011-07-21 1.393 3,812,483 +108,646 0.36% 5,311,360
2011-07-22 2011-07-20 1.442 3,703,837 +513,599 0.35% 5,340,000
2011-07-21 2011-07-19 1.409 3,190,238 +146,919 0.30% 4,496,160
2011-07-20 2011-07-18 1.458 3,043,319 +280,257 0.29% 4,437,000
2011-07-19 2011-07-15 1.426 2,763,062 +12,346 0.26% 3,938,880
2011-07-18 2011-07-14 1.458 2,750,716 +34,569 0.26% 4,010,400
2011-07-15 2011-07-13 1.442 2,716,147 +285,195 0.26% 3,916,000
2011-07-14 2011-07-12 1.361 2,430,952 +118,523 0.23% 3,307,921
2011-07-13 2011-07-11 1.426 2,312,429 +169,142 0.22% 3,296,480
2011-07-12 2011-07-08 1.490 2,143,287 +83,954 0.20% 3,194,240
2011-07-08 2011-07-06 1.377 2,059,333 +85,188 0.19% 2,835,600
2011-07-07 2011-07-05 1.393 1,974,145 +22,223 0.19% 2,750,280
2011-07-06 2011-07-04 1.393 1,951,922 +122,227 0.18% 2,719,320
2011-07-05 2011-06-30 1.361 1,829,695 +87,657 0.17% 2,489,759
2011-07-04 2011-06-29 1.328 1,742,038 +44,446 0.16% 2,314,040
2011-06-30 2011-06-28 1.345 1,697,592 +120,992 0.16% 2,282,500
2011-06-29 2011-06-27 1.345 1,576,600 +79,015 0.15% 2,119,820
2011-06-28 2011-06-24 1.312 1,497,585 +43,212 0.14% 1,965,060
2011-06-27 2011-06-23 1.247 1,454,373 +154,326 0.14% 1,814,120
2011-06-24 2011-06-22 1.312 1,300,047 +45,681 0.12% 1,705,860
2011-06-23 2011-06-21 1.280 1,254,366 +49,384 0.12% 1,605,280
2011-06-22 2011-06-20 1.247 1,204,982 +198,773 0.11% 1,503,041
2011-06-21 2011-06-17 1.588 1,006,209 +274,084 0.09% 1,597,400
2011-06-20 2011-06-16 1.652 732,125 +216,057 0.07% 1,209,720
2011-06-17 2011-06-15 1.766 516,068 +67,904 0.05% 911,240
2011-06-16 2011-06-14 1.798 448,164 +61,730 0.04% 805,860
2011-06-15 2011-06-13 1.798 386,434 +56,793 0.04% 694,861
2011-06-14 2011-06-10 1.879 329,641 +6,173 0.03% 619,439
2011-06-07 2011-06-02 2.187 323,468 +98,769 0.03% 707,399
2011-05-24 2011-05-20 2.219 224,699 +12,346 0.02% 498,679
2011-05-20 2011-05-18 2.333 212,353 +12,346 0.02% 495,359
2011-05-13 2011-05-11 2.300 200,007 +30,865 0.02% 460,080
2011-05-06 2011-05-04 2.447 169,142 +3,452 0.02% 413,969
2011-05-04 2011-04-29 2.447 165,690 +30,235 0.02% 405,520
2011-04-28 2011-04-26 2.514 135,455 +123,361 0.01% 340,481
2011-04-19 2011-04-15 2.696 12,094 +12,094 0.00% 32,600
2010-09-14 2010-09-10 2.969 0 -2,419
2010-09-13 2010-09-09 2.935 2,419 +34 0.00% 7,101
2010-09-02 2010-08-31 2.684 2,385 +2,385 0.00% 6,401
2007-06-26 2007-06-22 5.664 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top