History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 132,000 +0 0.01% 38,940
2025-10-13 2025-10-09 0.295 132,000 +0 0.01% 38,940
2025-10-10 2025-10-08 0.295 132,000 +0 0.01% 38,940
2025-10-09 2025-10-06 0.300 132,000 +0 0.01% 39,600
2025-10-08 2025-10-03 0.305 132,000 +0 0.01% 40,260
2025-10-06 2025-10-02 0.305 132,000 +0 0.01% 40,260
2025-10-03 2025-09-30 0.305 132,000 +0 0.01% 40,260
2025-10-02 2025-09-29 0.305 132,000 +0 0.01% 40,260
2025-09-30 2025-09-26 0.300 132,000 +0 0.01% 39,600
2025-09-29 2025-09-25 0.310 132,000 +0 0.01% 40,920
2025-09-26 2025-09-24 0.310 132,000 +0 0.01% 40,920
2025-09-25 2025-09-23 0.320 132,000 +0 0.01% 42,240
2025-09-24 2025-09-22 0.320 132,000 +0 0.01% 42,240
2025-09-23 2025-09-19 0.310 132,000 +0 0.01% 40,920
2025-09-22 2025-09-18 0.310 132,000 +0 0.01% 40,920
2025-09-19 2025-09-17 0.315 132,000 +0 0.01% 41,580
2025-09-18 2025-09-16 0.325 132,000 +0 0.01% 42,900
2025-09-17 2025-09-15 0.310 132,000 +0 0.01% 40,920
2025-09-16 2025-09-12 0.325 132,000 +0 0.01% 42,900
2025-09-15 2025-09-11 0.320 132,000 +0 0.01% 42,240
2025-09-12 2025-09-10 0.340 132,000 +0 0.01% 44,880
2025-09-11 2025-09-09 0.340 132,000 +0 0.01% 44,880
2025-09-10 2025-09-08 0.305 132,000 +0 0.01% 40,260
2025-09-09 2025-09-05 0.315 132,000 +0 0.01% 41,580
2025-09-08 2025-09-04 0.305 132,000 +0 0.01% 40,260
2025-09-05 2025-09-03 0.310 132,000 +0 0.01% 40,920
2025-09-04 2025-09-02 0.310 132,000 +0 0.01% 40,920
2025-09-03 2025-09-01 0.310 132,000 +0 0.01% 40,920
2025-09-02 2025-08-29 0.310 132,000 +0 0.01% 40,920
2025-09-01 2025-08-28 0.310 132,000 +0 0.01% 40,920
2025-08-29 2025-08-27 0.305 132,000 +0 0.01% 40,260
2025-08-28 2025-08-26 0.305 132,000 +0 0.01% 40,260
2025-08-27 2025-08-25 0.295 132,000 +0 0.01% 38,940
2025-08-26 2025-08-22 0.300 132,000 +0 0.01% 39,600
2025-08-25 2025-08-21 0.295 132,000 +0 0.01% 38,940
2025-08-22 2025-08-20 0.295 132,000 +0 0.01% 38,940
2025-08-21 2025-08-19 0.295 132,000 +0 0.01% 38,940
2025-08-20 2025-08-18 0.295 132,000 +0 0.01% 38,940
2025-08-19 2025-08-15 0.305 132,000 +0 0.01% 40,260
2025-08-18 2025-08-14 0.305 132,000 +0 0.01% 40,260
2025-08-15 2025-08-13 0.295 132,000 +0 0.01% 38,940
2025-08-14 2025-08-12 0.300 132,000 +0 0.01% 39,600
2025-08-13 2025-08-11 0.310 132,000 +0 0.01% 40,920
2025-08-12 2025-08-08 0.295 132,000 +0 0.01% 38,940
2025-08-11 2025-08-07 0.295 132,000 +0 0.01% 38,940
2025-08-08 2025-08-06 0.290 132,000 +0 0.01% 38,280
2025-08-07 2025-08-05 0.290 132,000 +0 0.01% 38,280
2025-08-06 2025-08-04 0.290 132,000 +0 0.01% 38,280
2025-08-05 2025-08-01 0.290 132,000 +0 0.01% 38,280
2025-08-04 2025-07-31 0.295 132,000 +0 0.01% 38,940
2025-08-01 2025-07-30 0.295 132,000 +0 0.01% 38,940
2025-07-31 2025-07-29 0.290 132,000 +0 0.01% 38,280
2025-07-30 2025-07-28 0.290 132,000 +0 0.01% 38,280
2025-07-29 2025-07-25 0.290 132,000 +0 0.01% 38,280
2025-07-28 2025-07-24 0.290 132,000 +0 0.01% 38,280
2025-07-25 2025-07-23 0.290 132,000 +0 0.01% 38,280
2025-07-24 2025-07-22 0.295 132,000 +0 0.01% 38,940
2025-07-23 2025-07-21 0.295 132,000 +0 0.01% 38,940
2025-07-22 2025-07-18 0.290 132,000 +0 0.01% 38,280
2025-07-21 2025-07-17 0.285 132,000 +0 0.01% 37,620
2025-07-18 2025-07-16 0.300 132,000 +0 0.01% 39,600
2025-07-17 2025-07-15 0.300 132,000 +0 0.01% 39,600
2025-07-16 2025-07-14 0.295 132,000 +0 0.01% 38,940
2025-07-15 2025-07-11 0.315 132,000 +0 0.01% 41,580
2025-07-14 2025-07-10 0.300 132,000 +0 0.01% 39,600
2025-07-11 2025-07-09 0.295 132,000 +0 0.01% 38,940
2025-07-10 2025-07-08 0.305 132,000 +0 0.01% 40,260
2025-07-09 2025-07-07 0.310 132,000 +0 0.01% 40,920
2025-07-08 2025-07-04 0.305 132,000 +0 0.01% 40,260
2025-07-07 2025-07-03 0.305 132,000 +0 0.01% 40,260
2025-07-04 2025-07-02 0.305 132,000 +0 0.01% 40,260
2025-07-03 2025-06-30 0.300 132,000 +0 0.01% 39,600
2025-07-02 2025-06-27 0.300 132,000 +0 0.01% 39,600
2025-06-30 2025-06-26 0.300 132,000 +0 0.01% 39,600
2025-06-27 2025-06-25 0.305 132,000 +0 0.01% 40,260
2025-06-26 2025-06-24 0.305 132,000 +0 0.01% 40,260
2025-06-25 2025-06-23 0.300 132,000 +0 0.01% 39,600
2025-06-24 2025-06-20 0.305 132,000 +0 0.01% 40,260
2025-06-23 2025-06-19 0.300 132,000 +0 0.01% 39,600
2025-06-20 2025-06-18 0.300 132,000 +0 0.01% 39,600
2025-06-19 2025-06-17 0.310 132,000 +0 0.01% 40,920
2025-06-18 2025-06-16 0.310 132,000 +0 0.01% 40,920
2025-06-17 2025-06-13 0.305 132,000 +0 0.01% 40,260
2025-06-16 2025-06-12 0.305 132,000 +0 0.01% 40,260
2025-06-13 2025-06-11 0.315 132,000 +0 0.01% 41,580
2025-06-12 2025-06-10 0.305 132,000 +0 0.01% 40,260
2025-06-11 2025-06-09 0.305 132,000 +0 0.01% 40,260
2025-06-10 2025-06-06 0.300 132,000 +0 0.01% 39,600
2025-06-09 2025-06-05 0.310 132,000 +0 0.01% 40,920
2025-06-06 2025-06-04 0.310 132,000 +0 0.01% 40,920
2025-06-05 2025-06-03 0.310 132,000 +0 0.01% 40,920
2025-06-04 2025-06-02 0.310 132,000 +0 0.01% 40,920
2025-06-03 2025-05-30 0.310 132,000 +0 0.01% 40,920
2025-06-02 2025-05-29 0.315 132,000 +0 0.01% 41,580
2025-05-30 2025-05-28 0.315 132,000 +0 0.01% 41,580
2025-05-29 2025-05-27 0.315 132,000 +0 0.01% 41,580
2025-05-28 2025-05-26 0.310 132,000 +0 0.01% 40,920
2025-05-27 2025-05-23 0.310 132,000 +0 0.01% 40,920
2025-05-26 2025-05-22 0.305 132,000 +0 0.01% 40,260
2025-05-23 2025-05-21 0.315 132,000 +0 0.01% 41,580
2025-05-22 2025-05-20 0.320 132,000 +0 0.01% 42,240
2025-05-21 2025-05-19 0.325 132,000 +0 0.01% 42,900
2025-05-20 2025-05-16 0.325 132,000 +0 0.01% 42,900
2025-05-19 2025-05-15 0.325 132,000 +0 0.01% 42,900
2025-05-16 2025-05-14 0.330 132,000 +0 0.01% 43,560
2025-05-15 2025-05-13 0.335 132,000 +0 0.01% 44,220
2025-05-14 2025-05-12 0.335 132,000 +0 0.01% 44,220
2025-05-13 2025-05-09 0.335 132,000 +0 0.01% 44,220
2025-05-12 2025-05-08 0.335 132,000 +0 0.01% 44,220
2025-05-09 2025-05-07 0.335 132,000 +0 0.01% 44,220
2025-05-08 2025-05-06 0.340 132,000 +0 0.01% 44,880
2025-05-07 2025-05-02 0.335 132,000 +0 0.01% 44,220
2025-05-06 2025-04-30 0.335 132,000 +0 0.01% 44,220
2025-05-02 2025-04-29 0.335 132,000 +0 0.01% 44,220
2025-04-30 2025-04-28 0.340 132,000 +0 0.01% 44,880
2025-04-29 2025-04-25 0.335 132,000 +0 0.01% 44,220
2025-04-28 2025-04-24 0.335 132,000 +0 0.01% 44,220
2025-04-25 2025-04-23 0.335 132,000 +0 0.01% 44,220
2025-04-24 2025-04-22 0.335 132,000 +0 0.01% 44,220
2025-04-23 2025-04-17 0.345 132,000 +0 0.01% 45,540
2025-04-22 2025-04-16 0.335 132,000 +0 0.01% 44,220
2025-04-17 2025-04-15 0.335 132,000 +0 0.01% 44,220
2025-04-16 2025-04-14 0.340 132,000 +0 0.01% 44,880
2025-04-15 2025-04-11 0.340 132,000 +0 0.01% 44,880
2025-04-14 2025-04-10 0.350 132,000 +0 0.01% 46,200
2025-04-11 2025-04-09 0.340 132,000 +0 0.01% 44,880
2025-04-10 2025-04-08 0.340 132,000 +0 0.01% 44,880
2025-04-09 2025-04-07 0.340 132,000 +0 0.01% 44,880
2025-04-08 2025-04-03 0.355 132,000 +0 0.01% 46,860
2025-04-07 2025-04-02 0.355 132,000 +0 0.01% 46,860
2025-04-03 2025-04-01 0.355 132,000 +0 0.01% 46,860
2025-04-02 2025-03-31 0.355 132,000 +0 0.01% 46,860
2025-04-01 2025-03-28 0.355 132,000 +0 0.01% 46,860
2025-03-31 2025-03-27 0.355 132,000 +0 0.01% 46,860
2025-03-28 2025-03-26 0.355 132,000 +0 0.01% 46,860
2025-03-27 2025-03-25 0.360 132,000 +0 0.01% 47,520
2025-03-26 2025-03-24 0.360 132,000 +0 0.01% 47,520
2025-03-25 2025-03-21 0.360 132,000 +0 0.01% 47,520
2025-03-24 2025-03-20 0.360 132,000 +0 0.01% 47,520
2025-03-21 2025-03-19 0.365 132,000 +0 0.01% 48,180
2025-03-20 2025-03-18 0.375 132,000 +0 0.01% 49,500
2025-03-19 2025-03-17 0.375 132,000 +0 0.01% 49,500
2025-03-18 2025-03-14 0.375 132,000 +0 0.01% 49,500
2025-03-17 2025-03-13 0.370 132,000 +0 0.01% 48,840
2025-03-14 2025-03-12 0.380 132,000 +0 0.01% 50,160
2025-03-13 2025-03-11 0.385 132,000 +0 0.01% 50,820
2025-03-12 2025-03-10 0.380 132,000 +0 0.01% 50,160
2025-03-11 2025-03-07 0.380 132,000 +0 0.01% 50,160
2025-03-10 2025-03-06 0.375 132,000 +0 0.01% 49,500
2025-03-07 2025-03-05 0.380 132,000 +0 0.01% 50,160
2025-03-06 2025-03-04 0.380 132,000 +0 0.01% 50,160
2025-03-05 2025-03-03 0.385 132,000 +0 0.01% 50,820
2025-03-04 2025-02-28 0.385 132,000 +0 0.01% 50,820
2025-03-03 2025-02-27 0.405 132,000 +0 0.01% 53,460
2025-02-28 2025-02-26 0.435 132,000 +0 0.01% 57,420
2025-02-27 2025-02-25 0.430 132,000 +0 0.01% 56,760
2025-02-26 2025-02-24 0.410 132,000 +0 0.01% 54,120
2025-02-25 2025-02-21 0.390 132,000 +0 0.01% 51,480
2025-02-24 2025-02-20 0.385 132,000 +0 0.01% 50,820
2025-02-21 2025-02-19 0.380 132,000 +0 0.01% 50,160
2025-02-20 2025-02-18 0.375 132,000 +0 0.01% 49,500
2025-02-19 2025-02-17 0.375 132,000 +0 0.01% 49,500
2025-02-18 2025-02-14 0.360 132,000 +0 0.01% 47,520
2025-02-17 2025-02-13 0.355 132,000 +0 0.01% 46,860
2025-02-14 2025-02-12 0.360 132,000 +0 0.01% 47,520
2025-02-13 2025-02-11 0.355 132,000 +0 0.01% 46,860
2025-02-12 2025-02-10 0.360 132,000 +0 0.01% 47,520
2025-02-11 2025-02-07 0.365 132,000 +0 0.01% 48,180
2025-02-10 2025-02-06 0.355 132,000 +0 0.01% 46,860
2025-02-07 2025-02-05 0.355 132,000 +0 0.01% 46,860
2025-02-06 2025-02-04 0.345 132,000 +0 0.01% 45,540
2025-02-05 2025-02-03 0.340 132,000 +0 0.01% 44,880
2025-02-04 2025-01-28 0.335 132,000 +0 0.01% 44,220
2025-02-03 2025-01-24 0.330 132,000 +0 0.01% 43,560
2025-01-27 2025-01-23 0.330 132,000 +0 0.01% 43,560
2025-01-24 2025-01-22 0.340 132,000 +0 0.01% 44,880
2025-01-23 2025-01-21 0.340 132,000 +0 0.01% 44,880
2025-01-22 2025-01-20 0.335 132,000 +0 0.01% 44,220
2025-01-21 2025-01-17 0.335 132,000 +0 0.01% 44,220
2025-01-20 2025-01-16 0.335 132,000 +0 0.01% 44,220
2025-01-17 2025-01-15 0.330 132,000 +0 0.01% 43,560
2025-01-16 2025-01-14 0.330 132,000 +0 0.01% 43,560
2025-01-15 2025-01-13 0.340 132,000 +0 0.01% 44,880
2025-01-14 2025-01-10 0.340 132,000 +0 0.01% 44,880
2025-01-13 2025-01-09 0.340 132,000 +0 0.01% 44,880
2025-01-10 2025-01-08 0.345 132,000 +0 0.01% 45,540
2025-01-09 2025-01-07 0.340 132,000 +0 0.01% 44,880
2025-01-08 2025-01-06 0.340 132,000 +0 0.01% 44,880
2025-01-07 2025-01-03 0.350 132,000 +0 0.01% 46,200
2025-01-06 2025-01-02 0.345 132,000 +0 0.01% 45,540
2025-01-03 2024-12-31 0.345 132,000 +0 0.01% 45,540
2025-01-02 2024-12-27 0.345 132,000 +0 0.01% 45,540
2024-12-30 2024-12-24 0.345 132,000 +0 0.01% 45,540
2024-12-27 2024-12-20 0.340 132,000 +0 0.01% 44,880
2024-12-23 2024-12-19 0.345 132,000 +0 0.01% 45,540
2024-12-20 2024-12-18 0.345 132,000 +0 0.01% 45,540
2024-12-19 2024-12-17 0.345 132,000 +0 0.01% 45,540
2024-12-18 2024-12-16 0.345 132,000 +0 0.01% 45,540
2024-12-17 2024-12-13 0.350 132,000 +0 0.01% 46,200
2024-12-16 2024-12-12 0.350 132,000 +0 0.01% 46,200
2024-12-13 2024-12-11 0.350 132,000 +0 0.01% 46,200
2024-12-12 2024-12-10 0.350 132,000 +0 0.01% 46,200
2024-12-11 2024-12-09 0.355 132,000 +0 0.01% 46,860
2024-12-10 2024-12-06 0.355 132,000 +0 0.01% 46,860
2024-12-09 2024-12-05 0.360 132,000 +0 0.01% 47,520
2024-12-06 2024-12-04 0.355 132,000 +0 0.01% 46,860
2024-12-05 2024-12-03 0.360 132,000 +0 0.01% 47,520
2024-12-04 2024-12-02 0.360 132,000 +0 0.01% 47,520
2024-12-03 2024-11-29 0.360 132,000 +0 0.01% 47,520
2024-12-02 2024-11-28 0.365 132,000 +0 0.01% 48,180
2024-11-29 2024-11-27 0.365 132,000 +0 0.01% 48,180
2024-11-28 2024-11-26 0.370 132,000 +0 0.01% 48,840
2024-11-27 2024-11-25 0.375 132,000 +0 0.01% 49,500
2024-11-26 2024-11-22 0.375 132,000 +0 0.01% 49,500
2024-11-25 2024-11-21 0.375 132,000 +0 0.01% 49,500
2024-11-22 2024-11-20 0.380 132,000 +0 0.01% 50,160
2024-11-21 2024-11-19 0.345 132,000 +0 0.01% 45,540
2024-11-20 2024-11-18 0.345 132,000 +0 0.01% 45,540
2024-11-19 2024-11-15 0.345 132,000 +0 0.01% 45,540
2024-11-18 2024-11-14 0.350 132,000 +0 0.01% 46,200
2024-11-15 2024-11-13 0.350 132,000 +0 0.01% 46,200
2024-11-14 2024-11-12 0.350 132,000 +0 0.01% 46,200
2024-11-13 2024-11-11 0.355 132,000 +0 0.01% 46,860
2024-11-12 2024-11-08 0.360 132,000 +0 0.01% 47,520
2024-11-11 2024-11-07 0.355 132,000 +0 0.01% 46,860
2024-11-08 2024-11-06 0.350 132,000 +0 0.01% 46,200
2024-11-07 2024-11-05 0.345 132,000 +0 0.01% 45,540
2024-11-06 2024-11-04 0.345 132,000 +0 0.01% 45,540
2024-11-05 2024-11-01 0.345 132,000 +0 0.01% 45,540
2024-11-04 2024-10-31 0.340 132,000 +0 0.01% 44,880
2024-11-01 2024-10-30 0.340 132,000 +0 0.01% 44,880
2024-10-31 2024-10-29 0.340 132,000 +0 0.01% 44,880
2024-10-30 2024-10-28 0.335 132,000 +0 0.01% 44,220
2024-10-29 2024-10-25 0.340 132,000 +0 0.01% 44,880
2024-10-28 2024-10-24 0.345 132,000 +0 0.01% 45,540
2024-10-25 2024-10-23 0.350 132,000 +0 0.01% 46,200
2024-10-24 2024-10-22 0.350 132,000 +0 0.01% 46,200
2024-10-23 2024-10-21 0.350 132,000 +0 0.01% 46,200
2024-10-22 2024-10-18 0.350 132,000 +0 0.01% 46,200
2024-10-21 2024-10-17 0.350 132,000 +0 0.01% 46,200
2024-10-18 2024-10-16 0.350 132,000 +0 0.01% 46,200
2024-10-17 2024-10-15 0.350 132,000 +0 0.01% 46,200
2024-10-16 2024-10-14 0.355 132,000 +0 0.01% 46,860
2024-10-15 2024-10-10 0.350 132,000 +0 0.01% 46,200
2024-10-14 2024-10-09 0.360 132,000 +0 0.01% 47,520
2024-10-10 2024-10-08 0.370 132,000 +0 0.01% 48,840
2024-10-09 2024-10-07 0.385 132,000 +0 0.01% 50,820
2024-10-08 2024-10-04 0.375 132,000 +0 0.01% 49,500
2024-10-07 2024-10-03 0.355 132,000 +0 0.01% 46,860
2024-10-04 2024-10-02 0.365 132,000 +0 0.01% 48,180
2024-10-03 2024-09-30 0.360 132,000 +0 0.01% 47,520
2024-10-02 2024-09-27 0.350 132,000 +0 0.01% 46,200
2024-09-30 2024-09-26 0.345 132,000 +0 0.01% 45,540
2024-09-27 2024-09-25 0.340 132,000 +0 0.01% 44,880
2024-09-26 2024-09-24 0.350 132,000 +0 0.01% 46,200
2024-09-25 2024-09-23 0.350 132,000 +0 0.01% 46,200
2024-09-24 2024-09-20 0.345 132,000 +0 0.01% 45,540
2024-09-23 2024-09-19 0.345 132,000 +0 0.01% 45,540
2024-09-20 2024-09-17 0.345 132,000 +0 0.01% 45,540
2024-09-19 2024-09-16 0.345 132,000 +0 0.01% 45,540
2024-09-17 2024-09-13 0.345 132,000 +0 0.01% 45,540
2024-09-16 2024-09-12 0.350 132,000 +0 0.01% 46,200
2024-09-13 2024-09-11 0.345 132,000 +0 0.01% 45,540
2024-09-12 2024-09-10 0.345 132,000 +0 0.01% 45,540
2024-09-11 2024-09-09 0.350 132,000 +0 0.01% 46,200
2024-09-10 2024-09-05 0.360 132,000 +0 0.01% 47,520
2024-09-09 2024-09-04 0.360 132,000 +0 0.01% 47,520
2024-09-05 2024-09-03 0.355 132,000 +0 0.01% 46,860
2024-09-04 2024-09-02 0.360 132,000 +0 0.01% 47,520
2024-09-03 2024-08-30 0.365 132,000 +0 0.01% 48,180
2024-09-02 2024-08-29 0.355 132,000 +0 0.01% 46,860
2024-08-30 2024-08-28 0.365 132,000 +0 0.01% 48,180
2024-08-29 2024-08-27 0.355 132,000 +0 0.01% 46,860
2024-08-28 2024-08-26 0.360 132,000 +0 0.01% 47,520
2024-08-27 2024-08-23 0.360 132,000 +0 0.01% 47,520
2024-08-26 2024-08-22 0.365 132,000 +0 0.01% 48,180
2024-08-23 2024-08-21 0.370 132,000 +0 0.01% 48,840
2024-08-22 2024-08-20 0.365 132,000 +0 0.01% 48,180
2024-08-21 2024-08-19 0.365 132,000 +0 0.01% 48,180
2024-08-20 2024-08-16 0.360 132,000 +0 0.01% 47,520
2024-08-19 2024-08-15 0.360 132,000 +0 0.01% 47,520
2024-08-16 2024-08-14 0.375 132,000 +0 0.01% 49,500
2024-08-15 2024-08-13 0.380 132,000 +0 0.01% 50,160
2024-08-14 2024-08-12 0.385 132,000 +0 0.01% 50,820
2024-08-13 2024-08-09 0.380 132,000 +0 0.01% 50,160
2024-08-12 2024-08-08 0.390 132,000 +0 0.01% 51,480
2024-08-09 2024-08-07 0.385 132,000 +0 0.01% 50,820
2024-08-08 2024-08-06 0.380 132,000 +0 0.01% 50,160
2024-08-07 2024-08-05 0.390 132,000 +0 0.01% 51,480
2024-08-06 2024-08-02 0.420 132,000 +0 0.01% 55,440
2024-08-05 2024-08-01 0.420 132,000 +0 0.01% 55,440
2024-08-02 2024-07-31 0.410 132,000 +0 0.01% 54,120
2024-08-01 2024-07-30 0.410 132,000 +0 0.01% 54,120
2024-07-31 2024-07-29 0.415 132,000 +0 0.01% 54,780
2024-07-30 2024-07-26 0.415 132,000 +0 0.01% 54,780
2024-07-29 2024-07-25 0.405 132,000 +0 0.01% 53,460
2024-07-26 2024-07-24 0.415 132,000 +0 0.01% 54,780
2024-07-25 2024-07-23 0.425 132,000 +0 0.01% 56,100
2024-07-24 2024-07-22 0.430 132,000 +0 0.01% 56,760
2024-07-23 2024-07-19 0.440 132,000 +0 0.01% 58,080
2024-07-22 2024-07-18 0.460 132,000 +0 0.01% 60,720
2024-07-19 2024-07-17 0.465 132,000 +0 0.01% 61,380
2024-07-18 2024-07-16 0.465 132,000 +0 0.01% 61,380
2024-07-17 2024-07-15 0.460 132,000 +0 0.01% 60,720
2024-07-16 2024-07-12 0.470 132,000 +0 0.01% 62,040
2024-07-15 2024-07-11 0.475 132,000 +0 0.01% 62,700
2024-07-12 2024-07-10 0.465 132,000 +0 0.01% 61,380
2024-07-11 2024-07-09 0.480 132,000 +0 0.01% 63,360
2024-07-10 2024-07-08 0.485 132,000 +0 0.01% 64,020
2024-07-09 2024-07-05 0.475 132,000 +0 0.01% 62,700
2024-07-08 2024-07-04 0.465 132,000 +0 0.01% 61,380
2024-07-05 2024-07-03 0.450 132,000 +0 0.01% 59,400
2024-07-04 2024-07-02 0.470 132,000 +0 0.01% 62,040
2024-07-03 2024-06-28 0.490 132,000 +0 0.01% 64,680
2024-07-02 2024-06-27 0.480 132,000 +0 0.01% 63,360
2024-06-28 2024-06-26 0.485 132,000 +0 0.01% 64,020
2024-06-27 2024-06-25 0.450 132,000 +0 0.01% 59,400
2024-06-26 2024-06-24 0.415 132,000 +0 0.01% 54,780
2024-06-25 2024-06-21 0.415 132,000 +0 0.01% 54,780
2024-06-24 2024-06-20 0.410 132,000 +0 0.01% 54,120
2024-06-21 2024-06-19 0.405 132,000 +0 0.01% 53,460
2024-06-20 2024-06-18 0.400 132,000 +0 0.01% 52,800
2024-06-19 2024-06-17 0.380 132,000 +0 0.01% 50,160
2024-06-18 2024-06-14 0.355 132,000 +0 0.01% 46,860
2024-06-17 2024-06-13 0.345 132,000 +0 0.01% 45,540
2024-06-14 2024-06-12 0.345 132,000 +0 0.01% 45,540
2024-06-13 2024-06-11 0.345 132,000 +0 0.01% 45,540
2024-06-12 2024-06-07 0.350 132,000 +0 0.01% 46,200
2024-06-11 2024-06-06 0.350 132,000 +0 0.01% 46,200
2024-06-07 2024-06-05 0.350 132,000 +0 0.01% 46,200
2024-06-06 2024-06-04 0.340 132,000 +0 0.01% 44,880
2024-06-05 2024-06-03 0.340 132,000 +0 0.01% 44,880
2024-06-04 2024-05-31 0.345 132,000 +0 0.01% 45,540
2024-06-03 2024-05-30 0.340 132,000 +0 0.01% 44,880
2024-05-31 2024-05-29 0.340 132,000 +0 0.01% 44,880
2024-05-30 2024-05-28 0.335 132,000 +0 0.01% 44,220
2024-05-29 2024-05-27 0.335 132,000 +0 0.01% 44,220
2024-05-28 2024-05-24 0.330 132,000 +0 0.01% 43,560
2024-05-27 2024-05-23 0.315 132,000 +0 0.01% 41,580
2024-05-24 2024-05-22 0.315 132,000 +0 0.01% 41,580
2024-05-23 2024-05-21 0.320 132,000 +0 0.01% 42,240
2024-05-22 2024-05-20 0.325 132,000 +0 0.01% 42,900
2024-05-21 2024-05-17 0.330 132,000 +0 0.01% 43,560
2024-05-20 2024-05-16 0.325 132,000 +0 0.01% 42,900
2024-05-17 2024-05-14 0.300 132,000 +0 0.01% 39,600
2024-05-16 2024-05-13 0.310 132,000 +0 0.01% 40,920
2024-05-14 2024-05-10 0.300 132,000 +0 0.01% 39,600
2024-05-13 2024-05-09 0.300 132,000 +0 0.01% 39,600
2024-05-10 2024-05-08 0.305 132,000 +0 0.01% 40,260
2024-05-09 2024-05-07 0.305 132,000 +0 0.01% 40,260
2024-05-08 2024-05-06 0.305 132,000 +0 0.01% 40,260
2024-05-07 2024-05-03 0.310 132,000 +0 0.01% 40,920
2024-05-06 2024-05-02 0.310 132,000 +0 0.01% 40,920
2024-05-03 2024-04-30 0.305 132,000 +0 0.01% 40,260
2024-05-02 2024-04-29 0.305 132,000 +0 0.01% 40,260
2024-04-30 2024-04-26 0.305 132,000 +0 0.01% 40,260
2024-04-29 2024-04-25 0.310 132,000 +0 0.01% 40,920
2024-04-26 2024-04-24 0.300 132,000 +0 0.01% 39,600
2024-04-25 2024-04-23 0.300 132,000 +0 0.01% 39,600
2024-04-24 2024-04-22 0.305 132,000 +0 0.01% 40,260
2024-04-23 2024-04-19 0.305 132,000 +0 0.01% 40,260
2024-04-22 2024-04-18 0.315 132,000 +0 0.01% 41,580
2024-04-19 2024-04-17 0.300 132,000 +0 0.01% 39,600
2024-04-18 2024-04-16 0.300 132,000 +0 0.01% 39,600
2024-04-17 2024-04-15 0.295 132,000 +0 0.01% 38,940
2024-04-16 2024-04-12 0.300 132,000 +0 0.01% 39,600
2024-04-15 2024-04-11 0.405 132,000 +0 0.01% 53,460
2024-04-12 2024-04-10 0.411 132,000 +14,667 0.01% 54,202
2024-04-11 2024-04-09 0.427 117,333 +0 0.01% 50,160
2024-04-10 2024-04-08 0.433 117,333 +0 0.01% 50,820
2024-04-09 2024-04-05 0.433 117,333 +0 0.01% 50,820
2024-04-08 2024-04-03 0.439 117,333 +0 0.01% 51,480
2024-04-05 2024-04-02 0.382 117,333 +0 0.01% 44,880
2024-04-03 2024-03-28 0.326 117,333 +0 0.01% 38,280
2024-04-02 2024-03-27 0.326 117,333 +0 0.01% 38,280
2024-03-28 2024-03-26 0.321 117,333 +0 0.01% 37,620
2024-03-27 2024-03-25 0.326 117,333 +0 0.01% 38,280
2024-03-26 2024-03-22 0.321 117,333 +0 0.01% 37,620
2024-03-25 2024-03-21 0.315 117,333 +0 0.01% 36,960
2024-03-22 2024-03-20 0.304 117,333 +0 0.01% 35,640
2024-03-21 2024-03-19 0.304 117,333 +0 0.01% 35,640
2024-03-20 2024-03-18 0.304 117,333 +0 0.01% 35,640
2024-03-19 2024-03-15 0.304 117,333 +0 0.01% 35,640
2024-03-18 2024-03-14 0.309 117,333 +0 0.01% 36,300
2024-03-15 2024-03-13 0.304 117,333 +0 0.01% 35,640
2024-03-14 2024-03-12 0.298 117,333 +0 0.01% 34,980
2024-03-13 2024-03-11 0.292 117,333 +0 0.01% 34,320
2024-03-12 2024-03-08 0.292 117,333 +0 0.01% 34,320
2024-03-11 2024-03-07 0.287 117,333 +0 0.01% 33,660
2024-03-08 2024-03-06 0.304 117,333 +0 0.01% 35,640
2024-03-07 2024-03-05 0.287 117,333 +0 0.01% 33,660
2024-03-06 2024-03-04 0.287 117,333 +0 0.01% 33,660
2024-03-05 2024-03-01 0.292 117,333 +0 0.01% 34,320
2024-03-04 2024-02-29 0.292 117,333 +0 0.01% 34,320
2024-03-01 2024-02-28 0.292 117,333 +0 0.01% 34,320
2024-02-29 2024-02-27 0.292 117,333 +0 0.01% 34,320
2024-02-28 2024-02-26 0.292 117,333 +0 0.01% 34,320
2024-02-27 2024-02-23 0.298 117,333 +0 0.01% 34,980
2024-02-26 2024-02-22 0.292 117,333 +0 0.01% 34,320
2024-02-23 2024-02-21 0.304 117,333 +0 0.01% 35,640
2024-02-22 2024-02-20 0.292 117,333 +0 0.01% 34,320
2024-02-21 2024-02-19 0.292 117,333 +0 0.01% 34,320
2024-02-20 2024-02-16 0.298 117,333 +0 0.01% 34,980
2024-02-19 2024-02-15 0.298 117,333 +0 0.01% 34,980
2024-02-16 2024-02-14 0.292 117,333 +0 0.01% 34,320
2024-02-15 2024-02-09 0.292 117,333 +0 0.01% 34,320
2024-02-14 2024-02-07 0.298 117,333 +0 0.01% 34,980
2024-02-08 2024-02-06 0.298 117,333 +0 0.01% 34,980
2024-02-07 2024-02-05 0.309 117,333 +0 0.01% 36,300
2024-02-06 2024-02-02 0.309 117,333 +0 0.01% 36,300
2024-02-05 2024-02-01 0.309 117,333 +0 0.01% 36,300
2024-02-02 2024-01-31 0.309 117,333 +0 0.01% 36,300
2024-02-01 2024-01-30 0.298 117,333 +0 0.01% 34,980
2024-01-31 2024-01-29 0.298 117,333 +0 0.01% 34,980
2024-01-30 2024-01-26 0.304 117,333 +0 0.01% 35,640
2024-01-29 2024-01-25 0.304 117,333 +0 0.01% 35,640
2024-01-26 2024-01-24 0.309 117,333 +0 0.01% 36,300
2024-01-25 2024-01-23 0.309 117,333 +0 0.01% 36,300
2024-01-24 2024-01-22 0.309 117,333 +0 0.01% 36,300
2024-01-23 2024-01-19 0.309 117,333 +0 0.01% 36,300
2024-01-22 2024-01-18 0.309 117,333 +0 0.01% 36,300
2024-01-19 2024-01-17 0.309 117,333 +0 0.01% 36,300
2024-01-18 2024-01-16 0.309 117,333 +0 0.01% 36,300
2024-01-17 2024-01-15 0.315 117,333 +0 0.01% 36,960
2024-01-16 2024-01-12 0.315 117,333 +0 0.01% 36,960
2024-01-15 2024-01-11 0.315 117,333 +0 0.01% 36,960
2024-01-12 2024-01-10 0.315 117,333 +0 0.01% 36,960
2024-01-11 2024-01-09 0.321 117,333 +0 0.01% 37,620
2024-01-10 2024-01-08 0.309 117,333 +0 0.01% 36,300
2024-01-09 2024-01-05 0.309 117,333 +0 0.01% 36,300
2024-01-08 2024-01-04 0.309 117,333 +0 0.01% 36,300
2024-01-05 2024-01-03 0.309 117,333 +0 0.01% 36,300
2024-01-04 2024-01-02 0.315 117,333 +0 0.01% 36,960
2024-01-03 2023-12-29 0.326 117,333 +0 0.01% 38,280
2024-01-02 2023-12-28 0.326 117,333 +0 0.01% 38,280
2023-12-29 2023-12-27 0.326 117,333 +0 0.01% 38,280
2023-12-28 2023-12-22 0.326 117,333 +0 0.01% 38,280
2023-12-27 2023-12-21 0.326 117,333 +0 0.01% 38,280
2023-12-22 2023-12-20 0.332 117,333 +0 0.01% 38,940
2023-12-21 2023-12-19 0.332 117,333 +0 0.01% 38,940
2023-12-20 2023-12-18 0.321 117,333 +0 0.01% 37,620
2023-12-19 2023-12-15 0.332 117,333 +0 0.01% 38,940
2023-12-18 2023-12-14 0.337 117,333 +0 0.01% 39,600
2023-12-15 2023-12-13 0.332 117,333 +0 0.01% 38,940
2023-12-14 2023-12-12 0.332 117,333 +0 0.01% 38,940
2023-12-13 2023-12-11 0.326 117,333 +0 0.01% 38,280
2023-12-12 2023-12-08 0.321 117,333 +0 0.01% 37,620
2023-12-11 2023-12-07 0.321 117,333 +0 0.01% 37,620
2023-12-08 2023-12-06 0.315 117,333 +0 0.01% 36,960
2023-12-07 2023-12-05 0.321 117,333 +0 0.01% 37,620
2023-12-06 2023-12-04 0.321 117,333 +0 0.01% 37,620
2023-12-05 2023-12-01 0.321 117,333 +0 0.01% 37,620
2023-12-04 2023-11-30 0.321 117,333 +0 0.01% 37,620
2023-12-01 2023-11-29 0.321 117,333 +0 0.01% 37,620
2023-11-30 2023-11-28 0.332 117,333 +0 0.01% 38,940
2023-11-29 2023-11-27 0.332 117,333 +0 0.01% 38,940
2023-11-28 2023-11-24 0.332 117,333 +0 0.01% 38,940
2023-11-27 2023-11-23 0.326 117,333 +0 0.01% 38,280
2023-11-24 2023-11-22 0.326 117,333 +0 0.01% 38,280
2023-11-23 2023-11-21 0.326 117,333 +0 0.01% 38,280
2023-11-22 2023-11-20 0.332 117,333 +0 0.01% 38,940
2023-11-21 2023-11-17 0.337 117,333 +0 0.01% 39,600
2023-11-20 2023-11-16 0.337 117,333 +0 0.01% 39,600
2023-11-17 2023-11-15 0.337 117,333 +0 0.01% 39,600
2023-11-16 2023-11-14 0.337 117,333 +0 0.01% 39,600
2023-11-15 2023-11-13 0.337 117,333 +0 0.01% 39,600
2023-11-14 2023-11-10 0.337 117,333 +0 0.01% 39,600
2023-11-13 2023-11-09 0.337 117,333 +0 0.01% 39,600
2023-11-10 2023-11-08 0.337 117,333 +0 0.01% 39,600
2023-11-09 2023-11-07 0.349 117,333 +0 0.01% 40,920
2023-11-08 2023-11-06 0.343 117,333 +0 0.01% 40,260
2023-11-07 2023-11-03 0.343 117,333 +0 0.01% 40,260
2023-11-06 2023-11-02 0.349 117,333 +0 0.01% 40,920
2023-11-03 2023-11-01 0.343 117,333 +0 0.01% 40,260
2023-11-02 2023-10-31 0.349 117,333 +0 0.01% 40,920
2023-11-01 2023-10-30 0.354 117,333 +0 0.01% 41,580
2023-10-31 2023-10-27 0.354 117,333 +0 0.01% 41,580
2023-10-30 2023-10-26 0.354 117,333 +0 0.01% 41,580
2023-10-27 2023-10-25 0.354 117,333 +0 0.01% 41,580
2023-10-26 2023-10-24 0.354 117,333 +0 0.01% 41,580
2023-10-25 2023-10-20 0.354 117,333 +0 0.01% 41,580
2023-10-24 2023-10-19 0.366 117,333 +0 0.01% 42,900
2023-10-20 2023-10-18 0.366 117,333 +0 0.01% 42,900
2023-10-19 2023-10-17 0.360 117,333 +0 0.01% 42,240
2023-10-18 2023-10-16 0.371 117,333 +0 0.01% 43,560
2023-10-17 2023-10-13 0.388 117,333 +0 0.01% 45,540
2023-10-16 2023-10-12 0.399 117,333 +0 0.01% 46,860
2023-10-13 2023-10-11 0.411 117,333 +0 0.01% 48,180
2023-10-12 2023-10-10 0.399 117,333 +0 0.01% 46,860
2023-10-11 2023-10-09 0.394 117,333 +0 0.01% 46,200
2023-10-10 2023-10-06 0.394 117,333 +0 0.01% 46,200
2023-10-09 2023-10-05 0.394 117,333 +0 0.01% 46,200
2023-10-06 2023-10-04 0.382 117,333 +0 0.01% 44,880
2023-10-05 2023-10-03 0.382 117,333 +0 0.01% 44,880
2023-10-04 2023-09-29 0.382 117,333 +0 0.01% 44,880
2023-10-03 2023-09-28 0.360 117,333 +0 0.01% 42,240
2023-09-29 2023-09-27 0.366 117,333 +0 0.01% 42,900
2023-09-28 2023-09-26 0.360 117,333 +0 0.01% 42,240
2023-09-27 2023-09-25 0.371 117,333 +0 0.01% 43,560
2023-09-26 2023-09-22 0.371 117,333 +0 0.01% 43,560
2023-09-25 2023-09-21 0.360 117,333 +0 0.01% 42,240
2023-09-22 2023-09-20 0.366 117,333 +0 0.01% 42,900
2023-09-21 2023-09-19 0.354 117,333 +0 0.01% 41,580
2023-09-20 2023-09-18 0.354 117,333 +0 0.01% 41,580
2023-09-19 2023-09-15 0.337 117,333 +0 0.01% 39,600
2023-09-18 2023-09-14 0.343 117,333 +0 0.01% 40,260
2023-09-15 2023-09-13 0.337 117,333 +0 0.01% 39,600
2023-09-14 2023-09-12 0.332 117,333 +0 0.01% 38,940
2023-09-13 2023-09-11 0.321 117,333 +0 0.01% 37,620
2023-09-12 2023-09-07 0.315 117,333 +0 0.01% 36,960
2023-09-11 2023-09-06 0.309 117,333 +0 0.01% 36,300
2023-09-07 2023-09-05 0.309 117,333 +0 0.01% 36,300
2023-09-06 2023-09-04 0.309 117,333 +0 0.01% 36,300
2023-09-05 2023-08-31 0.292 117,333 +0 0.01% 34,320
2023-09-04 2023-08-30 0.292 117,333 +0 0.01% 34,320
2023-08-31 2023-08-29 0.292 117,333 +0 0.01% 34,320
2023-08-30 2023-08-28 0.287 117,333 +0 0.01% 33,660
2023-08-29 2023-08-25 0.270 117,333 +0 0.01% 31,680
2023-08-28 2023-08-24 0.276 117,333 +0 0.01% 32,340
2023-08-25 2023-08-23 0.276 117,333 +0 0.01% 32,340
2023-08-24 2023-08-22 0.276 117,333 +0 0.01% 32,340
2023-08-23 2023-08-21 0.276 117,333 +0 0.01% 32,340
2023-08-22 2023-08-18 0.281 117,333 +0 0.01% 33,000
2023-08-21 2023-08-17 0.281 117,333 +0 0.01% 33,000
2023-08-18 2023-08-16 0.281 117,333 +0 0.01% 33,000
2023-08-17 2023-08-15 0.287 117,333 +0 0.01% 33,660
2023-08-16 2023-08-14 0.292 117,333 +0 0.01% 34,320
2023-08-15 2023-08-11 0.292 117,333 +0 0.01% 34,320
2023-08-14 2023-08-10 0.292 117,333 +0 0.01% 34,320
2023-08-11 2023-08-09 0.287 117,333 +0 0.01% 33,660
2023-08-10 2023-08-08 0.292 117,333 +0 0.01% 34,320
2023-08-09 2023-08-07 0.287 117,333 +0 0.01% 33,660
2023-08-08 2023-08-04 0.287 117,333 +0 0.01% 33,660
2023-08-07 2023-08-03 0.292 117,333 +0 0.01% 34,320
2023-08-04 2023-08-02 0.292 117,333 +0 0.01% 34,320
2023-08-03 2023-08-01 0.292 117,333 +0 0.01% 34,320
2023-08-02 2023-07-31 0.292 117,333 +0 0.01% 34,320
2023-08-01 2023-07-28 0.304 117,333 +0 0.01% 35,640
2023-07-31 2023-07-27 0.292 117,333 +0 0.01% 34,320
2023-07-28 2023-07-26 0.298 117,333 +0 0.01% 34,980
2023-07-27 2023-07-25 0.304 117,333 +0 0.01% 35,640
2023-07-26 2023-07-24 0.292 117,333 +0 0.01% 34,320
2023-07-25 2023-07-21 0.298 117,333 +0 0.01% 34,980
2023-07-24 2023-07-20 0.292 117,333 +0 0.01% 34,320
2023-07-21 2023-07-19 0.292 117,333 +0 0.01% 34,320
2023-07-20 2023-07-18 0.304 117,333 +0 0.01% 35,640
2023-07-19 2023-07-14 0.304 117,333 +0 0.01% 35,640
2023-07-18 2023-07-13 0.309 117,333 +0 0.01% 36,300
2023-07-14 2023-07-12 0.321 117,333 +0 0.01% 37,620
2023-07-13 2023-07-11 0.315 117,333 +0 0.01% 36,960
2023-07-12 2023-07-10 0.287 117,333 +0 0.01% 33,660
2023-07-11 2023-07-07 0.287 117,333 +0 0.01% 33,660
2023-07-10 2023-07-06 0.298 117,333 +0 0.01% 34,980
2023-07-07 2023-07-05 0.287 117,333 +0 0.01% 33,660
2023-07-06 2023-07-04 0.287 117,333 +0 0.01% 33,660
2023-07-05 2023-07-03 0.287 117,333 +0 0.01% 33,660
2023-07-04 2023-06-30 0.281 117,333 +0 0.01% 33,000
2023-07-03 2023-06-29 0.281 117,333 +0 0.01% 33,000
2023-06-30 2023-06-28 0.287 117,333 +0 0.01% 33,660
2023-06-29 2023-06-27 0.287 117,333 +0 0.01% 33,660
2023-06-28 2023-06-26 0.287 117,333 +0 0.01% 33,660
2023-06-27 2023-06-23 0.287 117,333 +0 0.01% 33,660
2023-06-26 2023-06-21 0.298 117,333 +0 0.01% 34,980
2023-06-23 2023-06-20 0.287 117,333 +0 0.01% 33,660
2023-06-21 2023-06-19 0.304 117,333 +0 0.01% 35,640
2023-06-20 2023-06-16 0.304 117,333 +0 0.01% 35,640
2023-06-19 2023-06-15 0.304 117,333 +0 0.01% 35,640
2023-06-16 2023-06-14 0.304 117,333 +0 0.01% 35,640
2023-06-15 2023-06-13 0.298 117,333 +0 0.01% 34,980
2023-06-14 2023-06-12 0.292 117,333 +0 0.01% 34,320
2023-06-13 2023-06-09 0.304 117,333 +0 0.01% 35,640
2023-06-12 2023-06-08 0.292 117,333 +0 0.01% 34,320
2023-06-09 2023-06-07 0.292 117,333 +0 0.01% 34,320
2023-06-08 2023-06-06 0.292 117,333 +0 0.01% 34,320
2023-06-07 2023-06-05 0.292 117,333 +0 0.01% 34,320
2023-06-06 2023-06-02 0.292 117,333 +0 0.01% 34,320
2023-06-05 2023-06-01 0.287 117,333 +0 0.01% 33,660
2023-06-02 2023-05-31 0.292 117,333 +0 0.01% 34,320
2023-06-01 2023-05-30 0.292 117,333 +0 0.01% 34,320
2023-05-31 2023-05-29 0.298 117,333 +0 0.01% 34,980
2023-05-30 2023-05-25 0.298 117,333 +0 0.01% 34,980
2023-05-29 2023-05-24 0.298 117,333 +0 0.01% 34,980
2023-05-25 2023-05-23 0.292 117,333 +0 0.01% 34,320
2023-05-24 2023-05-22 0.292 117,333 +0 0.01% 34,320
2023-05-23 2023-05-19 0.298 117,333 +0 0.01% 34,980
2023-05-22 2023-05-18 0.298 117,333 +0 0.01% 34,980
2023-05-19 2023-05-17 0.298 117,333 +0 0.01% 34,980
2023-05-18 2023-05-16 0.298 117,333 +0 0.01% 34,980
2023-05-17 2023-05-15 0.292 117,333 +0 0.01% 34,320
2023-05-16 2023-05-12 0.292 117,333 +0 0.01% 34,320
2023-05-15 2023-05-11 0.298 117,333 +0 0.01% 34,980
2023-05-12 2023-05-10 0.298 117,333 +0 0.01% 34,980
2023-05-11 2023-05-09 0.298 117,333 +0 0.01% 34,980
2023-05-10 2023-05-08 0.298 117,333 +0 0.01% 34,980
2023-05-09 2023-05-05 0.292 117,333 +0 0.01% 34,320
2023-05-08 2023-05-04 0.292 117,333 +0 0.01% 34,320
2023-05-05 2023-05-03 0.287 117,333 +0 0.01% 33,660
2023-05-04 2023-05-02 0.292 117,333 +0 0.01% 34,320
2023-05-03 2023-04-28 0.292 117,333 +0 0.01% 34,320
2023-05-02 2023-04-27 0.298 117,333 +0 0.01% 34,980
2023-04-28 2023-04-26 0.298 117,333 +0 0.01% 34,980
2023-04-27 2023-04-25 0.304 117,333 +0 0.01% 35,640
2023-04-26 2023-04-24 0.298 117,333 +0 0.01% 34,980
2023-04-25 2023-04-21 0.304 117,333 +0 0.01% 35,640
2023-04-24 2023-04-20 0.309 117,333 +0 0.01% 36,300
2023-04-21 2023-04-19 0.304 117,333 +0 0.01% 35,640
2023-04-20 2023-04-18 0.309 117,333 +0 0.01% 36,300
2023-04-19 2023-04-17 0.309 117,333 +0 0.01% 36,300
2023-04-18 2023-04-14 0.309 117,333 +0 0.01% 36,300
2023-04-17 2023-04-13 0.309 117,333 +0 0.01% 36,300
2023-04-14 2023-04-12 0.309 117,333 +0 0.01% 36,300
2023-04-13 2023-04-11 0.309 117,333 +0 0.01% 36,300
2023-04-12 2023-04-06 0.309 117,333 +0 0.01% 36,300
2023-04-11 2023-04-04 0.315 117,333 +0 0.01% 36,960
2023-04-06 2023-04-03 0.315 117,333 +0 0.01% 36,960
2023-04-04 2023-03-31 0.309 117,333 +0 0.01% 36,300
2023-04-03 2023-03-30 0.315 117,333 +0 0.01% 36,960
2023-03-31 2023-03-29 0.309 117,333 +0 0.01% 36,300
2023-03-30 2023-03-28 0.309 117,333 +0 0.01% 36,300
2023-03-29 2023-03-27 0.309 117,333 +0 0.01% 36,300
2023-03-28 2023-03-24 0.315 117,333 +0 0.01% 36,960
2023-03-27 2023-03-23 0.315 117,333 +0 0.01% 36,960
2023-03-24 2023-03-22 0.315 117,333 +0 0.01% 36,960
2023-03-23 2023-03-21 0.309 117,333 +0 0.01% 36,300
2023-03-22 2023-03-20 0.309 117,333 +0 0.01% 36,300
2023-03-21 2023-03-17 0.309 117,333 +0 0.01% 36,300
2023-03-20 2023-03-16 0.309 117,333 +0 0.01% 36,300
2023-03-17 2023-03-15 0.309 117,333 +0 0.01% 36,300
2023-03-16 2023-03-14 0.309 117,333 +0 0.01% 36,300
2023-03-15 2023-03-13 0.321 117,333 +0 0.01% 37,620
2023-03-14 2023-03-10 0.326 117,333 +0 0.01% 38,280
2023-03-13 2023-03-09 0.326 117,333 +0 0.01% 38,280
2023-03-10 2023-03-08 0.304 117,333 +0 0.01% 35,640
2023-03-09 2023-03-07 0.304 117,333 +0 0.01% 35,640
2023-03-08 2023-03-06 0.315 117,333 +0 0.01% 36,960
2023-03-07 2023-03-03 0.321 117,333 +0 0.01% 37,620
2023-03-06 2023-03-02 0.309 117,333 +0 0.01% 36,300
2023-03-03 2023-03-01 0.315 117,333 +0 0.01% 36,960
2023-03-02 2023-02-28 0.321 117,333 +0 0.01% 37,620
2023-03-01 2023-02-27 0.321 117,333 +0 0.01% 37,620
2023-02-28 2023-02-24 0.321 117,333 +0 0.01% 37,620
2023-02-27 2023-02-23 0.315 117,333 +0 0.01% 36,960
2023-02-24 2023-02-22 0.315 117,333 +0 0.01% 36,960
2023-02-23 2023-02-21 0.315 117,333 +0 0.01% 36,960
2023-02-22 2023-02-20 0.315 117,333 +0 0.01% 36,960
2023-02-21 2023-02-17 0.315 117,333 +0 0.01% 36,960
2023-02-20 2023-02-16 0.321 117,333 +0 0.01% 37,620
2023-02-17 2023-02-15 0.332 117,333 +0 0.01% 38,940
2023-02-16 2023-02-14 0.315 117,333 +0 0.01% 36,960
2023-02-15 2023-02-13 0.315 117,333 +0 0.01% 36,960
2023-02-14 2023-02-10 0.315 117,333 +0 0.01% 36,960
2023-02-13 2023-02-09 0.315 117,333 +0 0.01% 36,960
2023-02-10 2023-02-08 0.321 117,333 +0 0.01% 37,620
2023-02-09 2023-02-07 0.321 117,333 +0 0.01% 37,620
2023-02-08 2023-02-06 0.337 117,333 +0 0.01% 39,600
2023-02-07 2023-02-03 0.337 117,333 +0 0.01% 39,600
2023-02-06 2023-02-02 0.337 117,333 +0 0.01% 39,600
2023-02-03 2023-02-01 0.326 117,333 +0 0.01% 38,280
2023-02-02 2023-01-31 0.326 117,333 +0 0.01% 38,280
2023-02-01 2023-01-30 0.326 117,333 +0 0.01% 38,280
2023-01-31 2023-01-27 0.337 117,333 +0 0.01% 39,600
2023-01-30 2023-01-26 0.326 117,333 +0 0.01% 38,280
2023-01-27 2023-01-20 0.337 117,333 +0 0.01% 39,600
2023-01-26 2023-01-19 0.337 117,333 +0 0.01% 39,600
2023-01-20 2023-01-18 0.337 117,333 +0 0.01% 39,600
2023-01-19 2023-01-17 0.337 117,333 +0 0.01% 39,600
2023-01-18 2023-01-16 0.332 117,333 +0 0.01% 38,940
2023-01-17 2023-01-13 0.337 117,333 +0 0.01% 39,600
2023-01-16 2023-01-12 0.349 117,333 +0 0.01% 40,920
2023-01-13 2023-01-11 0.354 117,333 +0 0.01% 41,580
2023-01-12 2023-01-10 0.366 117,333 +0 0.01% 42,900
2023-01-11 2023-01-09 0.354 117,333 +0 0.01% 41,580
2023-01-10 2023-01-06 0.354 117,333 +0 0.01% 41,580
2023-01-09 2023-01-05 0.343 117,333 +0 0.01% 40,260
2023-01-06 2023-01-04 0.315 117,333 +0 0.01% 36,960
2023-01-05 2023-01-03 0.326 117,333 +0 0.01% 38,280
2023-01-04 2022-12-30 0.315 117,333 +0 0.01% 36,960
2023-01-03 2022-12-29 0.304 117,333 +0 0.01% 35,640
2022-12-30 2022-12-28 0.309 117,333 +0 0.01% 36,300
2022-12-29 2022-12-23 0.309 117,333 +0 0.01% 36,300
2022-12-28 2022-12-22 0.326 117,333 +0 0.01% 38,280
2022-12-23 2022-12-21 0.326 117,333 +0 0.01% 38,280
2022-12-22 2022-12-20 0.326 117,333 +0 0.01% 38,280
2022-12-21 2022-12-19 0.326 117,333 +0 0.01% 38,280
2022-12-20 2022-12-16 0.326 117,333 +0 0.01% 38,280
2022-12-19 2022-12-15 0.326 117,333 +0 0.01% 38,280
2022-12-16 2022-12-14 0.332 117,333 +0 0.01% 38,940
2022-12-15 2022-12-13 0.349 117,333 +0 0.01% 40,920
2022-12-14 2022-12-12 0.337 117,333 +0 0.01% 39,600
2022-12-13 2022-12-09 0.343 117,333 +0 0.01% 40,260
2022-12-12 2022-12-08 0.326 117,333 +0 0.01% 38,280
2022-12-09 2022-12-07 0.360 117,333 +0 0.01% 42,240
2022-12-08 2022-12-06 0.354 117,333 +0 0.01% 41,580
2022-12-07 2022-12-05 0.354 117,333 +0 0.01% 41,580
2022-12-06 2022-12-02 0.354 117,333 +0 0.01% 41,580
2022-12-05 2022-12-01 0.354 117,333 +0 0.01% 41,580
2022-12-02 2022-11-30 0.360 117,333 +0 0.01% 42,240
2022-12-01 2022-11-29 0.360 117,333 +0 0.01% 42,240
2022-11-30 2022-11-28 0.360 117,333 +0 0.01% 42,240
2022-11-29 2022-11-25 0.360 117,333 +0 0.01% 42,240
2022-11-28 2022-11-24 0.371 117,333 +0 0.01% 43,560
2022-11-25 2022-11-23 0.382 117,333 +0 0.01% 44,880
2022-11-24 2022-11-22 0.366 117,333 +0 0.01% 42,900
2022-11-23 2022-11-21 0.371 117,333 +0 0.01% 43,560
2022-11-22 2022-11-18 0.360 117,333 +0 0.01% 42,240
2022-11-21 2022-11-17 0.354 117,333 +0 0.01% 41,580
2022-11-18 2022-11-16 0.354 117,333 +0 0.01% 41,580
2022-11-17 2022-11-15 0.349 117,333 +0 0.01% 40,920
2022-11-16 2022-11-14 0.343 117,333 +0 0.01% 40,260
2022-11-15 2022-11-11 0.343 117,333 +0 0.01% 40,260
2022-11-14 2022-11-10 0.332 117,333 +0 0.01% 38,940
2022-11-11 2022-11-09 0.332 117,333 +0 0.01% 38,940
2022-11-10 2022-11-08 0.309 117,333 +0 0.01% 36,300
2022-11-09 2022-11-07 0.304 117,333 +0 0.01% 35,640
2022-11-08 2022-11-04 0.309 117,333 +0 0.01% 36,300
2022-11-07 2022-11-03 0.309 117,333 +0 0.01% 36,300
2022-11-04 2022-11-02 0.309 117,333 +0 0.01% 36,300
2022-11-03 2022-11-01 0.315 117,333 +0 0.01% 36,960
2022-11-02 2022-10-31 0.309 117,333 +0 0.01% 36,300
2022-11-01 2022-10-28 0.309 117,333 +0 0.01% 36,300
2022-10-31 2022-10-27 0.321 117,333 +0 0.01% 37,620
2022-10-28 2022-10-26 0.332 117,333 +0 0.01% 38,940
2022-10-27 2022-10-25 0.337 117,333 +0 0.01% 39,600
2022-10-26 2022-10-24 0.337 117,333 +0 0.01% 39,600
2022-10-25 2022-10-21 0.343 117,333 +0 0.01% 40,260
2022-10-24 2022-10-20 0.343 117,333 +0 0.01% 40,260
2022-10-21 2022-10-19 0.354 117,333 +0 0.01% 41,580
2022-10-20 2022-10-18 0.354 117,333 +0 0.01% 41,580
2022-10-19 2022-10-17 0.337 117,333 +0 0.01% 39,600
2022-10-18 2022-10-14 0.337 117,333 +0 0.01% 39,600
2022-10-17 2022-10-13 0.326 117,333 +0 0.01% 38,280
2022-10-14 2022-10-12 0.326 117,333 +0 0.01% 38,280
2022-10-13 2022-10-11 0.326 117,333 +0 0.01% 38,280
2022-10-12 2022-10-10 0.315 117,333 +0 0.01% 36,960
2022-10-11 2022-10-07 0.326 117,333 +0 0.01% 38,280
2022-10-10 2022-10-06 0.315 117,333 +0 0.01% 36,960
2022-10-07 2022-10-05 0.321 117,333 +0 0.01% 37,620
2022-10-06 2022-10-03 0.309 117,333 +0 0.01% 36,300
2022-10-05 2022-09-30 0.298 117,333 +0 0.01% 34,980
2022-10-03 2022-09-29 0.292 117,333 +0 0.01% 34,320
2022-09-30 2022-09-28 0.304 117,333 +0 0.01% 35,640
2022-09-29 2022-09-27 0.309 117,333 +0 0.01% 36,300
2022-09-28 2022-09-26 0.309 117,333 +0 0.01% 36,300
2022-09-27 2022-09-23 0.292 117,333 +0 0.01% 34,320
2022-09-26 2022-09-22 0.292 117,333 +0 0.01% 34,320
2022-09-23 2022-09-21 0.315 117,333 +0 0.01% 36,960
2022-09-22 2022-09-20 0.315 117,333 +0 0.01% 36,960
2022-09-21 2022-09-19 0.315 117,333 +0 0.01% 36,960
2022-09-20 2022-09-16 0.326 117,333 +0 0.01% 38,280
2022-09-19 2022-09-15 0.321 117,333 +0 0.01% 37,620
2022-09-16 2022-09-14 0.326 117,333 +0 0.01% 38,280
2022-09-15 2022-09-13 0.337 117,333 +0 0.01% 39,600
2022-09-14 2022-09-09 0.337 117,333 +0 0.01% 39,600
2022-09-13 2022-09-08 0.332 117,333 +0 0.01% 38,940
2022-09-09 2022-09-07 0.332 117,333 +0 0.01% 38,940
2022-09-08 2022-09-06 0.332 117,333 +0 0.01% 38,940
2022-09-07 2022-09-05 0.343 117,333 +0 0.01% 40,260
2022-09-06 2022-09-02 0.349 117,333 +0 0.01% 40,920
2022-09-05 2022-09-01 0.343 117,333 +0 0.01% 40,260
2022-09-02 2022-08-31 0.349 117,333 +0 0.01% 40,920
2022-09-01 2022-08-30 0.349 117,333 +0 0.01% 40,920
2022-08-31 2022-08-29 0.332 117,333 +0 0.01% 38,940
2022-08-30 2022-08-26 0.343 117,333 +0 0.01% 40,260
2022-08-29 2022-08-25 0.343 117,333 +0 0.01% 40,260
2022-08-26 2022-08-24 0.337 117,333 +0 0.01% 39,600
2022-08-25 2022-08-23 0.343 117,333 +0 0.01% 40,260
2022-08-24 2022-08-22 0.349 117,333 +0 0.01% 40,920
2022-08-23 2022-08-19 0.354 117,333 +0 0.01% 41,580
2022-08-22 2022-08-18 0.354 117,333 +0 0.01% 41,580
2022-08-19 2022-08-17 0.360 117,333 +0 0.01% 42,240
2022-08-18 2022-08-16 0.343 117,333 +0 0.01% 40,260
2022-08-17 2022-08-15 0.343 117,333 +0 0.01% 40,260
2022-08-16 2022-08-12 0.349 117,333 +0 0.01% 40,920
2022-08-15 2022-08-11 0.343 117,333 +0 0.01% 40,260
2022-08-12 2022-08-10 0.360 117,333 +0 0.01% 42,240
2022-08-11 2022-08-09 0.343 117,333 +0 0.01% 40,260
2022-08-10 2022-08-08 0.343 117,333 +0 0.01% 40,260
2022-08-09 2022-08-05 0.349 117,333 +0 0.01% 40,920
2022-08-08 2022-08-04 0.349 117,333 +0 0.01% 40,920
2022-08-05 2022-08-03 0.349 117,333 +0 0.01% 40,920
2022-08-04 2022-08-02 0.349 117,333 +0 0.01% 40,920
2022-08-03 2022-08-01 0.349 117,333 +0 0.01% 40,920
2022-08-02 2022-07-29 0.349 117,333 +0 0.01% 40,920
2022-08-01 2022-07-28 0.360 117,333 +0 0.01% 42,240
2022-07-29 2022-07-27 0.366 117,333 +0 0.01% 42,900
2022-07-28 2022-07-26 0.371 117,333 +0 0.01% 43,560
2022-07-27 2022-07-25 0.377 117,333 +0 0.01% 44,220
2022-07-26 2022-07-22 0.388 117,333 +0 0.01% 45,540
2022-07-25 2022-07-21 0.388 117,333 +0 0.01% 45,540
2022-07-22 2022-07-20 0.377 117,333 +0 0.01% 44,220
2022-07-21 2022-07-19 0.371 117,333 +0 0.01% 43,560
2022-07-20 2022-07-18 0.360 117,333 +0 0.01% 42,240
2022-07-19 2022-07-15 0.354 117,333 +0 0.01% 41,580
2022-07-18 2022-07-14 0.360 117,333 +0 0.01% 42,240
2022-07-15 2022-07-13 0.337 117,333 +0 0.01% 39,600
2022-07-14 2022-07-12 0.337 117,333 +0 0.01% 39,600
2022-07-13 2022-07-11 0.332 117,333 +0 0.01% 38,940
2022-07-12 2022-07-08 0.332 117,333 +0 0.01% 38,940
2022-07-11 2022-07-07 0.326 117,333 +0 0.01% 38,280
2022-07-08 2022-07-06 0.326 117,333 +0 0.01% 38,280
2022-07-07 2022-07-05 0.326 117,333 +0 0.01% 38,280
2022-07-06 2022-07-04 0.332 117,333 +0 0.01% 38,940
2022-07-05 2022-06-30 0.354 117,333 +0 0.01% 41,580
2022-07-04 2022-06-29 0.354 117,333 +0 0.01% 41,580
2022-06-30 2022-06-28 0.354 117,333 +0 0.01% 41,580
2022-06-29 2022-06-27 0.354 117,333 +0 0.01% 41,580
2022-06-28 2022-06-24 0.354 117,333 +0 0.01% 41,580
2022-06-27 2022-06-23 0.371 117,333 +0 0.01% 43,560
2022-06-24 2022-06-22 0.354 117,333 +0 0.01% 41,580
2022-06-23 2022-06-21 0.360 117,333 +0 0.01% 42,240
2022-06-22 2022-06-20 0.394 117,333 +0 0.01% 46,200
2022-06-21 2022-06-17 0.405 117,333 +0 0.01% 47,520
2022-06-20 2022-06-16 0.394 117,333 +0 0.01% 46,200
2022-06-17 2022-06-15 0.422 117,333 +0 0.01% 49,500
2022-06-16 2022-06-14 0.416 117,333 +0 0.01% 48,840
2022-06-15 2022-06-13 0.416 117,333 +0 0.01% 48,840
2022-06-14 2022-06-10 0.399 117,333 +0 0.01% 46,860
2022-06-13 2022-06-09 0.394 117,333 +0 0.01% 46,200
2022-06-10 2022-06-08 0.399 117,333 +0 0.01% 46,860
2022-06-09 2022-06-07 0.394 117,333 +0 0.01% 46,200
2022-06-08 2022-06-06 0.394 117,333 +0 0.01% 46,200
2022-06-07 2022-06-02 0.388 117,333 +0 0.01% 45,540
2022-06-06 2022-06-01 0.366 117,333 +0 0.01% 42,900
2022-06-02 2022-05-31 0.366 117,333 +0 0.01% 42,900
2022-06-01 2022-05-30 0.366 117,333 +0 0.01% 42,900
2022-05-31 2022-05-27 0.354 117,333 +0 0.01% 41,580
2022-05-30 2022-05-26 0.349 117,333 +0 0.01% 40,920
2022-05-27 2022-05-25 0.343 117,333 +0 0.01% 40,260
2022-05-26 2022-05-24 0.343 117,333 +0 0.01% 40,260
2022-05-25 2022-05-23 0.349 117,333 +0 0.01% 40,920
2022-05-24 2022-05-20 0.321 117,333 +0 0.01% 37,620
2022-05-23 2022-05-19 0.321 117,333 +0 0.01% 37,620
2022-05-20 2022-05-18 0.315 117,333 +0 0.01% 36,960
2022-05-19 2022-05-17 0.315 117,333 +0 0.01% 36,960
2022-05-18 2022-05-16 0.287 117,333 +0 0.01% 33,660
2022-05-17 2022-05-13 0.281 117,333 +0 0.01% 33,000
2022-05-16 2022-05-12 0.278 117,333 +0 0.01% 32,604
2022-05-13 2022-05-11 0.287 117,333 +0 0.01% 33,660
2022-05-12 2022-05-10 0.287 117,333 +0 0.01% 33,660
2022-05-11 2022-05-06 0.298 117,333 +0 0.01% 34,980
2022-05-10 2022-05-05 0.304 117,333 +0 0.01% 35,640
2022-05-06 2022-05-04 0.315 117,333 +0 0.01% 36,960
2022-05-05 2022-05-03 0.315 117,333 +0 0.01% 36,960
2022-05-04 2022-04-29 0.321 117,333 +0 0.01% 37,620
2022-05-03 2022-04-28 0.337 117,333 +0 0.01% 39,600
2022-04-29 2022-04-27 0.326 117,333 +0 0.01% 38,280
2022-04-28 2022-04-26 0.343 117,333 +0 0.01% 40,260
2022-04-27 2022-04-25 0.337 117,333 +0 0.01% 39,600
2022-04-26 2022-04-22 0.349 117,333 +0 0.01% 40,920
2022-04-25 2022-04-21 0.349 117,333 +0 0.01% 40,920
2022-04-22 2022-04-20 0.349 117,333 +0 0.01% 40,920
2022-04-21 2022-04-19 0.354 117,333 +0 0.01% 41,580
2022-04-20 2022-04-14 0.371 117,333 +0 0.01% 43,560
2022-04-19 2022-04-13 0.377 117,333 +0 0.01% 44,220
2022-04-14 2022-04-12 0.366 117,333 +0 0.01% 42,900
2022-04-13 2022-04-11 0.366 117,333 +0 0.01% 42,900
2022-04-12 2022-04-08 0.377 117,333 +0 0.01% 44,220
2022-04-11 2022-04-07 0.377 117,333 +0 0.01% 44,220
2022-04-08 2022-04-06 0.377 117,333 +0 0.01% 44,220
2022-04-07 2022-04-04 0.382 117,333 +0 0.01% 44,880
2022-04-06 2022-04-01 0.388 117,333 +0 0.01% 45,540
2022-04-04 2022-03-31 0.394 117,333 +0 0.01% 46,200
2022-04-01 2022-03-30 0.388 117,333 +0 0.01% 45,540
2022-03-31 2022-03-29 0.405 117,333 +0 0.01% 47,520
2022-03-30 2022-03-28 0.394 117,333 +0 0.01% 46,200
2022-03-29 2022-03-25 0.394 117,333 +0 0.01% 46,200
2022-03-28 2022-03-24 0.405 117,333 +0 0.01% 47,520
2022-03-25 2022-03-23 0.394 117,333 +0 0.01% 46,200
2022-03-24 2022-03-22 0.399 117,333 +0 0.01% 46,860
2022-03-23 2022-03-21 0.394 117,333 +0 0.01% 46,200
2022-03-22 2022-03-18 0.399 117,333 +0 0.01% 46,860
2022-03-21 2022-03-17 0.388 117,333 +0 0.01% 45,540
2022-03-18 2022-03-16 0.377 117,333 +0 0.01% 44,220
2022-03-17 2022-03-15 0.360 117,333 +0 0.01% 42,240
2022-03-16 2022-03-14 0.388 117,333 +0 0.01% 45,540
2022-03-15 2022-03-11 0.394 117,333 +0 0.01% 46,200
2022-03-14 2022-03-10 0.399 117,333 +0 0.01% 46,860
2022-03-11 2022-03-09 0.388 117,333 +0 0.01% 45,540
2022-03-10 2022-03-08 0.411 117,333 +0 0.01% 48,180
2022-03-09 2022-03-07 0.411 117,333 +0 0.01% 48,180
2022-03-08 2022-03-04 0.433 117,333 +0 0.01% 50,820
2022-03-07 2022-03-03 0.427 117,333 +0 0.01% 50,160
2022-03-04 2022-03-02 0.427 117,333 +0 0.01% 50,160
2022-03-03 2022-03-01 0.427 117,333 +0 0.01% 50,160
2022-03-02 2022-02-28 0.439 117,333 +0 0.01% 51,480
2022-03-01 2022-02-25 0.439 117,333 +0 0.01% 51,480
2022-02-28 2022-02-24 0.433 117,333 +0 0.01% 50,820
2022-02-25 2022-02-23 0.450 117,333 +0 0.01% 52,800
2022-02-24 2022-02-22 0.456 117,333 +0 0.01% 53,460
2022-02-23 2022-02-21 0.461 117,333 +0 0.01% 54,120
2022-02-22 2022-02-18 0.467 117,333 +0 0.01% 54,780
2022-02-21 2022-02-17 0.472 117,333 +0 0.01% 55,440
2022-02-18 2022-02-16 0.467 117,333 +0 0.01% 54,780
2022-02-17 2022-02-15 0.467 117,333 +0 0.01% 54,780
2022-02-16 2022-02-14 0.467 117,333 +0 0.01% 54,780
2022-02-15 2022-02-11 0.472 117,333 +0 0.01% 55,440
2022-02-14 2022-02-10 0.472 117,333 +0 0.01% 55,440
2022-02-11 2022-02-09 0.484 117,333 +0 0.01% 56,760
2022-02-10 2022-02-08 0.472 117,333 +0 0.01% 55,440
2022-02-09 2022-02-07 0.461 117,333 +0 0.01% 54,120
2022-02-08 2022-02-04 0.461 117,333 +0 0.01% 54,120
2022-02-07 2022-01-31 0.461 117,333 +0 0.01% 54,120
2022-02-04 2022-01-27 0.467 117,333 +0 0.01% 54,780
2022-01-28 2022-01-26 0.478 117,333 +0 0.01% 56,100
2022-01-27 2022-01-25 0.472 117,333 +0 0.01% 55,440
2022-01-26 2022-01-24 0.484 117,333 +0 0.01% 56,760
2022-01-25 2022-01-21 0.495 117,333 +0 0.01% 58,080
2022-01-24 2022-01-20 0.501 117,333 +0 0.01% 58,740
2022-01-21 2022-01-19 0.501 117,333 +0 0.01% 58,740
2022-01-20 2022-01-18 0.529 117,333 +0 0.01% 62,040
2022-01-19 2022-01-17 0.529 117,333 +0 0.01% 62,040
2022-01-18 2022-01-14 0.534 117,333 +0 0.01% 62,700
2022-01-17 2022-01-13 0.546 117,333 +0 0.01% 64,020
2022-01-14 2022-01-12 0.517 117,333 +0 0.01% 60,720
2022-01-13 2022-01-11 0.523 117,333 +0 0.01% 61,380
2022-01-12 2022-01-10 0.529 117,333 +0 0.01% 62,040
2022-01-11 2022-01-07 0.534 117,333 +0 0.01% 62,700
2022-01-10 2022-01-06 0.517 117,333 +0 0.01% 60,720
2022-01-07 2022-01-05 0.529 117,333 +0 0.01% 62,040
2022-01-06 2022-01-04 0.495 117,333 +0 0.01% 58,080
2022-01-05 2022-01-03 0.501 117,333 +0 0.01% 58,740
2022-01-04 2021-12-31 0.506 117,333 +0 0.01% 59,400
2022-01-03 2021-12-29 0.512 117,333 +0 0.01% 60,060
2021-12-30 2021-12-28 0.523 117,333 +0 0.01% 61,380
2021-12-29 2021-12-24 0.501 117,333 +0 0.01% 58,740
2021-12-28 2021-12-22 0.501 117,333 +0 0.01% 58,740
2021-12-23 2021-12-21 0.512 117,333 +0 0.01% 60,060
2021-12-22 2021-12-20 0.478 117,333 +0 0.01% 56,100
2021-12-21 2021-12-17 0.484 117,333 +0 0.01% 56,760
2021-12-20 2021-12-16 0.484 117,333 +0 0.01% 56,760
2021-12-17 2021-12-15 0.489 117,333 +0 0.01% 57,420
2021-12-16 2021-12-14 0.489 117,333 +0 0.01% 57,420
2021-12-15 2021-12-13 0.506 117,333 +0 0.01% 59,400
2021-12-14 2021-12-10 0.478 117,333 +0 0.01% 56,100
2021-12-13 2021-12-09 0.478 117,333 +0 0.01% 56,100
2021-12-10 2021-12-08 0.478 117,333 +0 0.01% 56,100
2021-12-09 2021-12-07 0.489 117,333 +0 0.01% 57,420
2021-12-08 2021-12-06 0.467 117,333 +0 0.01% 54,780
2021-12-07 2021-12-03 0.472 117,333 +0 0.01% 55,440
2021-12-06 2021-12-02 0.456 117,333 +0 0.01% 53,460
2021-12-03 2021-12-01 0.456 117,333 +0 0.01% 53,460
2021-12-02 2021-11-30 0.467 117,333 +0 0.01% 54,780
2021-12-01 2021-11-29 0.456 117,333 +0 0.01% 53,460
2021-11-30 2021-11-26 0.439 117,333 +0 0.01% 51,480
2021-11-29 2021-11-25 0.444 117,333 +0 0.01% 52,140
2021-11-26 2021-11-24 0.450 117,333 +0 0.01% 52,800
2021-11-25 2021-11-23 0.444 117,333 +0 0.01% 52,140
2021-11-24 2021-11-22 0.450 117,333 +0 0.01% 52,800
2021-11-23 2021-11-19 0.461 117,333 +0 0.01% 54,120
2021-11-22 2021-11-18 0.461 117,333 +0 0.01% 54,120
2021-11-19 2021-11-17 0.467 117,333 +0 0.01% 54,780
2021-11-18 2021-11-16 0.456 117,333 +0 0.01% 53,460
2021-11-17 2021-11-15 0.467 117,333 +0 0.01% 54,780
2021-11-16 2021-11-12 0.467 117,333 +0 0.01% 54,780
2021-11-15 2021-11-11 0.467 117,333 +0 0.01% 54,780
2021-11-12 2021-11-10 0.472 117,333 +0 0.01% 55,440
2021-11-11 2021-11-09 0.478 117,333 +0 0.01% 56,100
2021-11-10 2021-11-08 0.489 117,333 +0 0.01% 57,420
2021-11-09 2021-11-05 0.472 117,333 +0 0.01% 55,440
2021-11-08 2021-11-04 0.478 117,333 +0 0.01% 56,100
2021-11-05 2021-11-03 0.478 117,333 +0 0.01% 56,100
2021-11-04 2021-11-02 0.456 117,333 +0 0.01% 53,460
2021-11-03 2021-11-01 0.456 117,333 +0 0.01% 53,460
2021-11-02 2021-10-29 0.456 117,333 +0 0.01% 53,460
2021-11-01 2021-10-28 0.467 117,333 +0 0.01% 54,780
2021-10-29 2021-10-27 0.472 117,333 +0 0.01% 55,440
2021-10-28 2021-10-26 0.450 117,333 +0 0.01% 52,800
2021-10-27 2021-10-25 0.456 117,333 +0 0.01% 53,460
2021-10-26 2021-10-22 0.450 117,333 +0 0.01% 52,800
2021-10-25 2021-10-21 0.450 117,333 +0 0.01% 52,800
2021-10-22 2021-10-20 0.450 117,333 +0 0.01% 52,800
2021-10-21 2021-10-19 0.456 117,333 +0 0.01% 53,460
2021-10-20 2021-10-18 0.456 117,333 +0 0.01% 53,460
2021-10-19 2021-10-15 0.456 117,333 +0 0.01% 53,460
2021-10-18 2021-10-12 0.456 117,333 +0 0.01% 53,460
2021-10-15 2021-10-11 0.461 117,333 +0 0.01% 54,120
2021-10-12 2021-10-08 0.467 117,333 +0 0.01% 54,780
2021-10-11 2021-10-07 0.472 117,333 +0 0.01% 55,440
2021-10-08 2021-10-06 0.472 117,333 +0 0.01% 55,440
2021-10-07 2021-10-05 0.444 117,333 +0 0.01% 52,140
2021-10-06 2021-10-04 0.456 117,333 +0 0.01% 53,460
2021-10-05 2021-09-30 0.461 117,333 +0 0.01% 54,120
2021-10-04 2021-09-29 0.456 117,333 +0 0.01% 53,460
2021-09-30 2021-09-28 0.467 117,333 +0 0.01% 54,780
2021-09-29 2021-09-27 0.444 117,333 +0 0.01% 52,140
2021-09-28 2021-09-24 0.456 117,333 +0 0.01% 53,460
2021-09-27 2021-09-23 0.461 117,333 +0 0.01% 54,120
2021-09-24 2021-09-21 0.439 117,333 +0 0.01% 51,480
2021-09-23 2021-09-20 0.444 117,333 +0 0.01% 52,140
2021-09-21 2021-09-17 0.456 117,333 +0 0.01% 53,460
2021-09-20 2021-09-16 0.444 117,333 +0 0.01% 52,140
2021-09-17 2021-09-15 0.444 117,333 +0 0.01% 52,140
2021-09-16 2021-09-14 0.461 117,333 +0 0.01% 54,120
2021-09-15 2021-09-13 0.450 117,333 +0 0.01% 52,800
2021-09-14 2021-09-10 0.456 117,333 +0 0.01% 53,460
2021-09-13 2021-09-09 0.461 117,333 +0 0.01% 54,120
2021-09-10 2021-09-08 0.433 117,333 +0 0.01% 50,820
2021-09-09 2021-09-07 0.450 117,333 +0 0.01% 52,800
2021-09-08 2021-09-06 0.450 117,333 +0 0.01% 52,800
2021-09-07 2021-09-03 0.444 117,333 +0 0.01% 52,140
2021-09-06 2021-09-02 0.427 117,333 +0 0.01% 50,160
2021-09-03 2021-09-01 0.433 117,333 +0 0.01% 50,820
2021-09-02 2021-08-31 0.422 117,333 +0 0.01% 49,500
2021-09-01 2021-08-30 0.427 117,333 +0 0.01% 50,160
2021-08-31 2021-08-27 0.411 117,333 +0 0.01% 48,180
2021-08-30 2021-08-26 0.405 117,333 +0 0.01% 47,520
2021-08-27 2021-08-25 0.411 117,333 +0 0.01% 48,180
2021-08-26 2021-08-24 0.411 117,333 +0 0.01% 48,180
2021-08-25 2021-08-23 0.405 117,333 +0 0.01% 47,520
2021-08-24 2021-08-20 0.411 117,333 +0 0.01% 48,180
2021-08-23 2021-08-19 0.416 117,333 +0 0.01% 48,840
2021-08-20 2021-08-18 0.427 117,333 +0 0.01% 50,160
2021-08-19 2021-08-17 0.422 117,333 +0 0.01% 49,500
2021-08-18 2021-08-16 0.427 117,333 +0 0.01% 50,160
2021-08-17 2021-08-13 0.433 117,333 +0 0.01% 50,820
2021-08-16 2021-08-12 0.427 117,333 +0 0.01% 50,160
2021-08-13 2021-08-11 0.433 117,333 +0 0.01% 50,820
2021-08-12 2021-08-10 0.444 117,333 +0 0.01% 52,140
2021-08-11 2021-08-09 0.439 117,333 +0 0.01% 51,480
2021-08-10 2021-08-06 0.444 117,333 +0 0.01% 52,140
2021-08-09 2021-08-05 0.456 117,333 +0 0.01% 53,460
2021-08-06 2021-08-04 0.472 117,333 +0 0.01% 55,440
2021-08-05 2021-08-03 0.478 117,333 +0 0.01% 56,100
2021-08-04 2021-08-02 0.484 117,333 +0 0.01% 56,760
2021-08-03 2021-07-30 0.461 117,333 +0 0.01% 54,120
2021-08-02 2021-07-29 0.472 117,333 +0 0.01% 55,440
2021-07-30 2021-07-28 0.456 117,333 +0 0.01% 53,460
2021-07-29 2021-07-27 0.467 117,333 +0 0.01% 54,780
2021-07-28 2021-07-26 0.512 117,333 +0 0.01% 60,060
2021-07-27 2021-07-23 0.529 117,333 +0 0.01% 62,040
2021-07-26 2021-07-22 0.501 117,333 +0 0.01% 58,740
2021-07-23 2021-07-21 0.472 117,333 +0 0.01% 55,440
2021-07-22 2021-07-20 0.484 117,333 +0 0.01% 56,760
2021-07-21 2021-07-19 0.489 117,333 +0 0.01% 57,420
2021-07-20 2021-07-16 0.467 117,333 +0 0.01% 54,780
2021-07-19 2021-07-15 0.472 117,333 +0 0.01% 55,440
2021-07-16 2021-07-14 0.472 117,333 +0 0.01% 55,440
2021-07-15 2021-07-13 0.467 117,333 +0 0.01% 54,780
2021-07-14 2021-07-12 0.478 117,333 +0 0.01% 56,100
2021-07-13 2021-07-09 0.472 117,333 +0 0.01% 55,440
2021-07-12 2021-07-08 0.467 117,333 +0 0.01% 54,780
2021-07-09 2021-07-07 0.489 117,333 +0 0.01% 57,420
2021-07-08 2021-07-06 0.467 117,333 +0 0.01% 54,780
2021-07-07 2021-07-05 0.450 117,333 +0 0.01% 52,800
2021-07-06 2021-07-02 0.444 117,333 +0 0.01% 52,140
2021-07-05 2021-06-30 0.444 117,333 +0 0.01% 52,140
2021-07-02 2021-06-29 0.450 117,333 +0 0.01% 52,800
2021-06-30 2021-06-28 0.456 117,333 +0 0.01% 53,460
2021-06-29 2021-06-25 0.450 117,333 +0 0.01% 52,800
2021-06-28 2021-06-24 0.450 117,333 +0 0.01% 52,800
2021-06-25 2021-06-23 0.450 117,333 +0 0.01% 52,800
2021-06-24 2021-06-22 0.444 117,333 +0 0.01% 52,140
2021-06-23 2021-06-21 0.444 117,333 +0 0.01% 52,140
2021-06-22 2021-06-18 0.467 117,333 +0 0.01% 54,780
2021-06-21 2021-06-17 0.439 117,333 +0 0.01% 51,480
2021-06-18 2021-06-16 0.450 117,333 +0 0.01% 52,800
2021-06-17 2021-06-15 0.450 117,333 +0 0.01% 52,800
2021-06-16 2021-06-11 0.444 117,333 +0 0.01% 52,140
2021-06-15 2021-06-10 0.450 117,333 +0 0.01% 52,800
2021-06-11 2021-06-09 0.444 117,333 +0 0.01% 52,140
2021-06-10 2021-06-08 0.450 117,333 +0 0.01% 52,800
2021-06-09 2021-06-07 0.456 117,333 +0 0.01% 53,460
2021-06-08 2021-06-04 0.450 117,333 +0 0.01% 52,800
2021-06-07 2021-06-03 0.450 117,333 +0 0.01% 52,800
2021-06-04 2021-06-02 0.461 117,333 +0 0.01% 54,120
2021-06-03 2021-06-01 0.456 117,333 +0 0.01% 53,460
2021-06-02 2021-05-31 0.450 117,333 +0 0.01% 52,800
2021-06-01 2021-05-28 0.444 117,333 +0 0.01% 52,140
2021-05-31 2021-05-27 0.444 117,333 +0 0.01% 52,140
2021-05-28 2021-05-26 0.444 117,333 +0 0.01% 52,140
2021-05-27 2021-05-25 0.444 117,333 +0 0.01% 52,140
2021-05-26 2021-05-24 0.450 117,333 +0 0.01% 52,800
2021-05-25 2021-05-21 0.456 117,333 +0 0.01% 53,460
2021-05-24 2021-05-20 0.456 117,333 +0 0.01% 53,460
2021-05-21 2021-05-18 0.461 117,333 +0 0.01% 54,120
2021-05-20 2021-05-17 0.450 117,333 +0 0.01% 52,800
2021-05-18 2021-05-14 0.433 117,333 +0 0.01% 50,820
2021-05-17 2021-05-13 0.427 117,333 +0 0.01% 50,160
2021-05-14 2021-05-12 0.439 117,333 +0 0.01% 51,480
2021-05-13 2021-05-11 0.439 117,333 +0 0.01% 51,480
2021-05-12 2021-05-10 0.450 117,333 +0 0.01% 52,800
2021-05-11 2021-05-07 0.450 117,333 +0 0.01% 52,800
2021-05-10 2021-05-06 0.461 117,333 +0 0.01% 54,120
2021-05-07 2021-05-05 0.461 117,333 +0 0.01% 54,120
2021-05-06 2021-05-04 0.472 117,333 +0 0.01% 55,440
2021-05-05 2021-05-03 0.467 117,333 +0 0.01% 54,780
2021-05-04 2021-04-30 0.461 117,333 +0 0.01% 54,120
2021-05-03 2021-04-29 0.450 117,333 +0 0.01% 52,800
2021-04-30 2021-04-28 0.456 117,333 +0 0.01% 53,460
2021-04-29 2021-04-27 0.456 117,333 +0 0.01% 53,460
2021-04-28 2021-04-26 0.456 117,333 -88,889 0.01% 53,460
2021-04-26 2021-04-22 0.461 206,222 +88,889 0.01% 95,120
2021-02-17 2021-02-11 0.517 117,333 -88,889 0.01% 60,720
2021-02-16 2021-02-09 0.529 206,222 +88,889 0.01% 109,040
2020-08-31 2020-08-27 0.512 117,333 -88,889 0.01% 60,060
2020-08-28 2020-08-26 0.641 206,222 -177,778 0.01% 132,240
2020-08-27 2020-08-25 0.557 384,000 +88,889 0.02% 213,840
2020-08-25 2020-08-21 0.484 295,111 +88,889 0.01% 142,760
2020-08-24 2020-08-20 0.461 206,222 +88,889 0.01% 95,120
2020-08-21 2020-08-19 0.450 117,333 -88,889 0.01% 52,800
2020-08-19 2020-08-17 0.416 206,222 +88,889 0.01% 85,840
2019-12-02 2019-11-28 0.298 117,333 -26,667 0.01% 34,980
2019-04-09 2019-04-04 0.388 144,000 +4,235 0.01% 55,915
2019-02-08 2019-01-31 0.411 139,765 -55,215 0.01% 57,510
2018-07-13 2018-07-11 0.382 194,980 -8,628 0.01% 74,580
2018-06-11 2018-06-07 0.597 203,608 +25,623 0.01% 121,489
2018-06-07 2018-06-05 0.590 177,985 +7,541 0.01% 105,020
2018-03-05 2018-03-01 0.510 170,444 -27,150 0.01% 87,010
2018-02-13 2018-02-09 0.484 197,594 -3,017 0.01% 95,630
2017-12-08 2017-12-06 0.484 200,611 -12,066 0.01% 97,090
2017-10-16 2017-10-12 0.656 212,677 +12,066 0.01% 139,590
2017-10-13 2017-10-11 0.643 200,611 -75,417 0.01% 129,010
2017-10-12 2017-10-10 0.643 276,028 -45,251 0.01% 177,510
2017-10-11 2017-10-09 0.656 321,279 +150,835 0.02% 210,870
2017-10-06 2017-10-03 0.623 170,444 +18,101 0.01% 106,220
2017-10-03 2017-09-28 0.590 152,343 -15,084 0.01% 89,890
2017-09-28 2017-09-26 0.590 167,427 +15,084 0.01% 98,790
2017-07-25 2017-07-21 0.623 152,343 +30,167 0.01% 94,940
2017-06-12 2017-06-08 0.478 122,176 +3,490 0.01% 58,367
2017-04-24 2017-04-20 0.512 118,686 -219,788 0.01% 60,750
2017-04-18 2017-04-12 0.505 338,474 +219,788 0.02% 170,940
2015-03-30 2015-03-26 0.587 118,686 -109,894 0.01% 69,660
2015-03-27 2015-03-25 0.580 228,580 +109,894 0.01% 132,600
2015-02-26 2015-02-24 0.526 118,686 -460,089 0.01% 62,370
2015-02-23 2015-02-16 0.519 578,775 +190,483 0.03% 300,200
2015-02-17 2015-02-13 0.512 388,292 +269,606 0.02% 198,750
2015-01-21 2015-01-19 0.485 118,686 -73,262 0.01% 57,510
2015-01-19 2015-01-15 0.505 191,948 +73,262 0.01% 96,940
2014-12-02 2014-11-28 0.566 118,686 -109,894 0.01% 67,230
2014-11-19 2014-11-17 0.594 228,580 +109,894 0.01% 135,720
2014-10-28 2014-10-24 0.573 118,686 -363,383 0.01% 68,040
2014-10-24 2014-10-22 0.566 482,069 +363,383 0.03% 273,070
2014-09-19 2014-09-17 0.614 118,686 -146,525 0.01% 72,900
2014-09-15 2014-09-11 0.635 265,211 +146,525 0.01% 168,330
2014-09-04 2014-09-02 0.635 118,686 -219,788 0.01% 75,330
2014-09-01 2014-08-28 0.594 338,474 -183,156 0.02% 200,970
2014-08-28 2014-08-26 0.621 521,630 +183,156 0.03% 323,960
2014-08-21 2014-08-19 0.594 338,474 +219,788 0.02% 200,970
2014-08-14 2014-08-12 0.566 118,686 -402,944 0.01% 67,230
2014-08-13 2014-08-11 0.566 521,630 +402,944 0.03% 295,480
2014-08-06 2014-08-04 0.601 118,686 -219,788 0.01% 71,280
2014-08-01 2014-07-30 0.587 338,474 +219,788 0.02% 198,660
2014-07-21 2014-07-17 0.621 118,686 -366,313 0.01% 73,710
2014-07-18 2014-07-16 0.580 484,999 +366,313 0.03% 281,350
2014-07-07 2014-07-03 0.505 118,686 +36,632 0.01% 59,940
2014-03-21 2014-03-19 0.621 82,054 -36,632 0.00% 50,960
2014-03-20 2014-03-18 0.642 118,686 -21,978 0.01% 76,140
2014-03-19 2014-03-17 0.621 140,664 -64,472 0.01% 87,360
2014-03-17 2014-03-13 0.635 205,136 +183,157 0.01% 130,200
2014-02-12 2014-02-10 0.580 21,979 -29,305 0.00% 12,750
2014-01-23 2014-01-21 0.519 51,284 +14,653 0.00% 26,600
2014-01-20 2014-01-16 0.539 36,631 -146,526 0.00% 19,750
2014-01-17 2014-01-15 0.560 183,157 +14,653 0.01% 102,500
2014-01-14 2014-01-10 0.642 168,504 +146,525 0.01% 108,100
2013-12-13 2013-12-11 0.437 21,979 -146,525 0.00% 9,600
2013-12-09 2013-12-05 0.491 168,504 +146,525 0.01% 82,800
2013-08-15 2013-08-12 0.485 21,979 -366,313 0.00% 10,650
2013-08-08 2013-08-06 0.512 388,292 +366,313 0.02% 198,750
2013-07-11 2013-07-09 0.519 21,979 -36,631 0.00% 11,400
2013-07-09 2013-07-05 0.546 58,610 +36,631 0.00% 32,000
2013-06-25 2013-06-21 0.628 21,979 -95,241 0.00% 13,800
2013-06-24 2013-06-20 0.648 117,220 +21,978 0.01% 76,000
2013-06-21 2013-06-19 0.682 95,242 +21,979 0.01% 65,000
2013-06-19 2013-06-17 0.635 73,263 -190,483 0.00% 46,500
2013-06-18 2013-06-14 0.566 263,746 +183,157 0.01% 149,400
2013-06-14 2013-06-11 0.601 80,589 +10,989 0.00% 48,400
2013-06-13 2013-06-10 0.560 69,600 -366,313 0.00% 38,950
2013-05-21 2013-05-16 0.491 435,913 -146,526 0.02% 214,200
2013-05-20 2013-05-15 0.498 582,439 -109,894 0.03% 290,175
2013-05-16 2013-05-14 0.478 692,333 +256,420 0.04% 330,750
2013-05-03 2013-04-30 0.403 435,913 -109,894 0.02% 175,525
2013-04-29 2013-04-25 0.375 545,807 +109,894 0.03% 204,875
2013-01-18 2013-01-16 0.464 435,913 +366,313 0.02% 202,300
2013-01-14 2013-01-10 0.505 69,600 -219,788 0.00% 35,150
2013-01-11 2013-01-09 0.491 289,388 +146,526 0.02% 142,200
2013-01-10 2013-01-08 0.498 142,862 -219,788 0.01% 71,175
2013-01-09 2013-01-07 0.485 362,650 +194,878 0.02% 175,725
2013-01-08 2013-01-04 0.491 167,772 +98,172 0.01% 82,440
2013-01-04 2013-01-02 0.423 69,600 +3,664 0.00% 29,450
2012-11-30 2012-11-28 0.437 65,936 +58,610 0.01% 28,800
2012-11-27 2012-11-23 0.551 7,326 +1,066 0.00% 4,037
2012-10-09 2012-10-05 0.719 6,260 -62,600 0.00% 4,500
2012-10-08 2012-10-04 0.703 68,860 +62,600 0.01% 48,400
2012-09-14 2012-09-12 0.647 6,260 -125,200 0.00% 4,050
2012-09-12 2012-09-10 0.655 131,460 +125,200 0.01% 86,100
2012-02-28 2012-02-24 1.150 6,260 -131,460 0.00% 7,200
2012-02-27 2012-02-23 1.070 137,720 +131,460 0.01% 147,400
2012-02-08 2012-02-06 1.102 6,260 -12,520 0.00% 6,900
2012-02-07 2012-02-03 1.070 18,780 +12,520 0.00% 20,100
2012-01-17 2012-01-13 0.990 6,260 -12,520 0.00% 6,200
2012-01-13 2012-01-11 0.990 18,780 +12,520 0.00% 18,600
2012-01-09 2012-01-05 1.198 6,260 -313,000 0.00% 7,500
2012-01-06 2012-01-04 1.182 319,260 +31,300 0.03% 377,400
2012-01-05 2012-01-03 1.230 287,960 +281,700 0.03% 354,200
2012-01-04 2011-12-30 1.214 6,260 -175,280 0.00% 7,600
2011-12-29 2011-12-23 1.246 181,540 +175,280 0.02% 226,200
2011-12-13 2011-12-09 1.358 6,260 -6,260 0.00% 8,500
2011-12-09 2011-12-07 1.294 12,520 +6,260 0.00% 16,200
2011-09-19 2011-09-15 1.150 6,260 +87 0.00% 7,200
2011-08-04 2011-08-02 1.328 6,173 -61,731 0.00% 8,200
2011-08-03 2011-08-01 1.361 67,904 -123,461 0.01% 92,400
2011-07-29 2011-07-27 1.393 191,365 +185,192 0.02% 266,600
2011-07-22 2011-07-20 1.442 6,173 -123,461 0.00% 8,900
2011-07-21 2011-07-19 1.409 129,634 +123,461 0.01% 182,700
2011-07-12 2011-07-08 1.490 6,173 -123,461 0.00% 9,200
2011-07-11 2011-07-07 1.377 129,634 +79,015 0.01% 178,500
2011-07-08 2011-07-06 1.377 50,619 +44,446 0.00% 69,700
2011-06-30 2011-06-28 1.345 6,173 -308,653 0.00% 8,300
2011-06-29 2011-06-27 1.345 314,826 -308,653 0.03% 423,300
2011-06-23 2011-06-21 1.280 623,479 +617,306 0.06% 797,900
2011-05-06 2011-05-04 2.447 6,173 +126 0.00% 15,108
2011-03-30 2011-03-28 2.729 6,047 -60,471 0.00% 16,500
2011-03-28 2011-03-24 2.877 66,518 +60,471 0.01% 191,400
2011-03-10 2011-03-08 2.729 6,047 -60,471 0.00% 16,500
2011-03-08 2011-03-04 2.778 66,518 +60,471 0.01% 184,800
2011-02-24 2011-02-22 2.398 6,047 -6,047 0.00% 14,500
2011-01-17 2011-01-13 2.596 12,094 -48,377 0.00% 31,400
2011-01-13 2011-01-11 2.530 60,471 +48,377 0.01% 153,000
2010-11-01 2010-10-28 2.729 12,094 -6,047 0.00% 33,000
2010-10-26 2010-10-22 2.712 18,141 -6,047 0.00% 49,199
2010-10-25 2010-10-21 2.762 24,188 -42,330 0.00% 66,799
2010-10-21 2010-10-19 2.696 66,518 +6,047 0.01% 179,300
2010-10-14 2010-10-12 2.696 60,471 +6,047 0.01% 163,001
2010-10-08 2010-10-06 2.811 54,424 +30,236 0.01% 153,001
2010-09-15 2010-09-13 2.877 24,188 -6,047 0.00% 69,599
2010-09-14 2010-09-10 2.969 30,235 -8,466 0.00% 89,767
2010-09-13 2010-09-09 2.935 38,701 +18,431 0.00% 113,604
2010-09-09 2010-09-07 2.986 20,270 +1,193 0.00% 60,521
2010-09-08 2010-09-06 3.003 19,077 +5,961 0.00% 57,279
2010-08-25 2010-08-23 2.868 13,116 -17,885 0.00% 37,621
2010-08-24 2010-08-20 3.053 31,001 +1,193 0.00% 94,641
2010-08-23 2010-08-19 3.120 29,808 +17,885 0.00% 92,999
2010-08-16 2010-08-12 3.003 11,923 -2,385 0.00% 35,799
2010-08-12 2010-08-10 3.036 14,308 +2,385 0.00% 43,440
2010-08-02 2010-07-29 2.952 11,923 -17,885 0.00% 35,199
2010-07-26 2010-07-22 2.801 29,808 -41,732 0.00% 83,499
2010-07-02 2010-06-29 2.483 71,540 -5,962 0.01% 177,600
2010-06-23 2010-06-21 2.868 77,502 -5,961 0.01% 222,301
2010-06-18 2010-06-15 2.852 83,463 +5,961 0.01% 237,999
2010-05-28 2010-05-26 2.298 77,502 +41,732 0.01% 178,101
2010-05-26 2010-05-24 2.566 35,770 -5,962 0.00% 91,800
2010-05-25 2010-05-20 2.701 41,732 +5,962 0.00% 112,701
2010-05-19 2010-05-17 3.153 35,770 +17,885 0.00% 112,800
2010-05-10 2010-05-06 3.190 17,885 +205 0.00% 57,054
2010-05-04 2010-04-30 3.631 17,680 -12,965 0.00% 64,200
2010-05-03 2010-04-29 3.580 30,645 +25,930 0.00% 109,718
2010-04-30 2010-04-28 3.903 4,715 +4,715 0.00% 18,401
2010-04-28 2010-04-26 4.106 0 -5,893
2010-04-27 2010-04-23 3.750 5,893 -22,395 0.00% 22,099
2010-04-26 2010-04-22 3.563 28,288 -22,395 0.00% 100,800
2010-04-23 2010-04-21 3.580 50,683 +5,893 0.01% 181,460
2010-04-22 2010-04-20 3.563 44,790 +5,894 0.00% 159,602
2010-04-21 2010-04-19 3.767 38,896 +28,288 0.00% 146,519
2010-04-20 2010-04-16 3.886 10,608 -5,893 0.00% 41,220
2010-04-19 2010-04-15 3.716 16,501 +5,893 0.00% 61,318
2010-04-15 2010-04-13 3.699 10,608 +10,608 0.00% 39,240
2010-04-14 2010-04-12 3.767 0 -1,179
2010-04-13 2010-04-09 3.546 1,179 -176,800 0.00% 4,181
2010-03-29 2010-03-25 3.054 177,979 +53,040 0.02% 543,599
2010-03-26 2010-03-24 2.885 124,939 +5,893 0.01% 360,399
2010-03-25 2010-03-23 2.800 119,046 +117,867 0.01% 333,300
2010-03-19 2010-03-17 2.409 1,179 -11,786 0.00% 2,841
2010-03-18 2010-03-16 2.172 12,965 +11,786 0.00% 28,159
2009-11-03 2009-10-30 2.189 1,179 -38,896 0.00% 2,581
2009-11-02 2009-10-29 1.951 40,075 +38,896 0.00% 78,200
2009-09-14 2009-09-10 1.473 1,179 +11 0.00% 1,736
2009-05-11 2009-05-07 1.233 1,168 -116,783 0.00% 1,440
2009-05-08 2009-05-06 1.199 117,951 +116,783 0.01% 141,400
2009-04-30 2009-04-28 1.027 1,168 +19 0.00% 1,200
2008-12-16 2008-12-12 0.975 1,149 -11,487 0.00% 1,120
2008-12-12 2008-12-10 0.958 12,636 +11,487 0.00% 12,100
2008-09-11 2008-09-09 1.239 1,149 +51 0.00% 1,423
2008-04-30 2008-04-28 1.705 1,098 +30 0.00% 1,872
2007-09-17 2007-09-13 4.105 1,068 +16 0.00% 4,385
2007-06-26 2007-06-22 5.664 1,052 0.00% 5,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top