History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 17,474,050 +0 0.82% 5,154,845
2025-10-13 2025-10-09 0.295 17,474,050 +0 0.82% 5,154,845
2025-10-10 2025-10-08 0.295 17,474,050 +0 0.82% 5,154,845
2025-10-09 2025-10-06 0.300 17,474,050 +0 0.82% 5,242,215
2025-10-08 2025-10-03 0.305 17,474,050 +0 0.82% 5,329,585
2025-10-06 2025-10-02 0.305 17,474,050 +0 0.82% 5,329,585
2025-10-03 2025-09-30 0.305 17,474,050 +0 0.82% 5,329,585
2025-10-02 2025-09-29 0.305 17,474,050 +0 0.82% 5,329,585
2025-09-30 2025-09-26 0.300 17,474,050 +0 0.82% 5,242,215
2025-09-29 2025-09-25 0.310 17,474,050 +0 0.82% 5,416,956
2025-09-26 2025-09-24 0.310 17,474,050 +0 0.82% 5,416,956
2025-09-25 2025-09-23 0.320 17,474,050 +0 0.82% 5,591,696
2025-09-24 2025-09-22 0.320 17,474,050 +0 0.82% 5,591,696
2025-09-23 2025-09-19 0.310 17,474,050 +0 0.82% 5,416,956
2025-09-22 2025-09-18 0.310 17,474,050 +0 0.82% 5,416,956
2025-09-19 2025-09-17 0.315 17,474,050 +4,000 0.82% 5,504,326
2025-09-11 2025-09-09 0.340 17,470,050 -34,000 0.82% 5,939,817
2025-09-01 2025-08-28 0.310 17,504,050 -4,000 0.82% 5,426,256
2025-08-29 2025-08-27 0.305 17,508,050 +26,000 0.82% 5,339,955
2025-08-15 2025-08-13 0.295 17,482,050 +4,000 0.82% 5,157,205
2025-08-12 2025-08-08 0.295 17,478,050 +4,000 0.82% 5,156,025
2025-08-11 2025-08-07 0.295 17,474,050 +4,000 0.82% 5,154,845
2025-07-24 2025-07-22 0.295 17,470,050 -42,000 0.82% 5,153,665
2025-07-17 2025-07-15 0.300 17,512,050 -376,000 0.82% 5,253,615
2025-07-16 2025-07-14 0.295 17,888,050 +16,000 0.83% 5,276,975
2025-07-11 2025-07-09 0.295 17,872,050 +2,000 0.83% 5,272,255
2025-07-10 2025-07-08 0.305 17,870,050 -16,000 0.83% 5,450,365
2025-07-07 2025-07-03 0.305 17,886,050 -138,000 0.83% 5,455,245
2025-07-02 2025-06-27 0.300 18,024,050 -62,000 0.84% 5,407,215
2025-06-30 2025-06-26 0.300 18,086,050 -158,000 0.84% 5,425,815
2025-06-27 2025-06-25 0.305 18,244,050 +44,000 0.85% 5,564,435
2025-06-25 2025-06-23 0.300 18,200,050 -10,000 0.85% 5,460,015
2025-06-17 2025-06-13 0.305 18,210,050 -380,000 0.85% 5,554,065
2025-05-28 2025-05-26 0.310 18,590,050 +4,000 0.87% 5,762,916
2025-05-16 2025-05-14 0.330 18,586,050 +302,000 0.87% 6,133,396
2025-05-15 2025-05-13 0.335 18,284,050 +88,000 0.85% 6,125,157
2025-04-29 2025-04-25 0.335 18,196,050 -172,000 0.85% 6,095,677
2025-04-28 2025-04-24 0.335 18,368,050 +44,000 0.86% 6,153,297
2025-04-25 2025-04-23 0.335 18,324,050 +106,000 0.85% 6,138,557
2025-04-23 2025-04-17 0.345 18,218,050 +12,000 0.85% 6,285,227
2025-04-22 2025-04-16 0.335 18,206,050 -494,000 0.85% 6,099,027
2025-04-17 2025-04-15 0.335 18,700,050 +104,000 0.87% 6,264,517
2025-04-15 2025-04-11 0.340 18,596,050 -280,000 0.87% 6,322,657
2025-04-10 2025-04-08 0.340 18,876,050 +680,000 0.88% 6,417,857
2025-03-04 2025-02-28 0.385 18,196,050 -1,174,000 0.85% 7,005,479
2025-03-03 2025-02-27 0.405 19,370,050 +358,000 0.90% 7,844,870
2025-02-28 2025-02-26 0.435 19,012,050 +712,000 0.89% 8,270,242
2025-02-27 2025-02-25 0.430 18,300,050 -76,000 0.85% 7,869,022
2025-02-26 2025-02-24 0.410 18,376,050 -312,000 0.86% 7,534,180
2025-02-25 2025-02-21 0.390 18,688,050 -82,000 0.87% 7,288,340
2025-02-24 2025-02-20 0.385 18,770,050 +346,000 0.88% 7,226,469
2025-02-21 2025-02-19 0.380 18,424,050 +122,000 0.86% 7,001,139
2025-02-20 2025-02-18 0.375 18,302,050 +8,000 0.85% 6,863,269
2025-02-19 2025-02-17 0.375 18,294,050 -2,000 0.85% 6,860,269
2025-02-18 2025-02-14 0.360 18,296,050 -670,000 0.85% 6,586,578
2025-02-17 2025-02-13 0.355 18,966,050 +174,000 0.88% 6,732,948
2025-02-13 2025-02-11 0.355 18,792,050 -110,000 0.88% 6,671,178
2025-02-12 2025-02-10 0.360 18,902,050 +68,000 0.88% 6,804,738
2025-02-11 2025-02-07 0.365 18,834,050 +150,000 0.88% 6,874,428
2025-02-10 2025-02-06 0.355 18,684,050 +226,000 0.87% 6,632,838
2025-02-07 2025-02-05 0.355 18,458,050 +136,000 0.86% 6,552,608
2025-02-06 2025-02-04 0.345 18,322,050 -536,000 0.85% 6,321,107
2025-02-05 2025-02-03 0.340 18,858,050 +432,000 0.88% 6,411,737
2025-02-04 2025-01-28 0.335 18,426,050 -300,000 0.86% 6,172,727
2025-02-03 2025-01-24 0.330 18,726,050 -970,000 0.87% 6,179,596
2025-01-27 2025-01-23 0.330 19,696,050 +262,000 0.92% 6,499,696
2025-01-24 2025-01-22 0.340 19,434,050 +138,000 0.91% 6,607,577
2025-01-23 2025-01-21 0.340 19,296,050 +34,000 0.90% 6,560,657
2025-01-22 2025-01-20 0.335 19,262,050 +610,000 0.90% 6,452,787
2025-01-21 2025-01-17 0.335 18,652,050 -692,000 0.87% 6,248,437
2025-01-20 2025-01-16 0.335 19,344,050 +466,000 0.90% 6,480,257
2025-01-17 2025-01-15 0.330 18,878,050 +60,000 0.88% 6,229,756
2025-01-16 2025-01-14 0.330 18,818,050 +46,000 0.88% 6,209,956
2025-01-14 2025-01-10 0.340 18,772,050 +106,000 0.88% 6,382,497
2025-01-13 2025-01-09 0.340 18,666,050 +50,000 0.87% 6,346,457
2025-01-10 2025-01-08 0.345 18,616,050 +146,000 0.87% 6,422,537
2025-01-09 2025-01-07 0.340 18,470,050 +100,000 0.86% 6,279,817
2025-01-08 2025-01-06 0.340 18,370,050 -244,000 0.86% 6,245,817
2025-01-07 2025-01-03 0.350 18,614,050 -28,000 0.87% 6,514,918
2025-01-06 2025-01-02 0.345 18,642,050 +400,000 0.87% 6,431,507
2025-01-03 2024-12-31 0.345 18,242,050 +182,000 0.85% 6,293,507
2025-01-02 2024-12-27 0.345 18,060,050 -418,000 0.84% 6,230,717
2024-12-30 2024-12-24 0.345 18,478,050 -216,000 0.86% 6,374,927
2024-12-27 2024-12-20 0.340 18,694,050 +136,000 0.87% 6,355,977
2024-12-23 2024-12-19 0.345 18,558,050 +116,000 0.87% 6,402,527
2024-12-20 2024-12-18 0.345 18,442,050 +74,000 0.86% 6,362,507
2024-12-19 2024-12-17 0.345 18,368,050 -204,000 0.86% 6,336,977
2024-12-18 2024-12-16 0.345 18,572,050 +204,000 0.87% 6,407,357
2024-12-17 2024-12-13 0.350 18,368,050 +22,000 0.86% 6,428,818
2024-12-16 2024-12-12 0.350 18,346,050 +34,000 0.86% 6,421,118
2024-12-13 2024-12-11 0.350 18,312,050 -188,000 0.85% 6,409,218
2024-12-12 2024-12-10 0.350 18,500,050 +34,000 0.86% 6,475,018
2024-12-10 2024-12-06 0.355 18,466,050 +56,000 0.86% 6,555,448
2024-12-09 2024-12-05 0.360 18,410,050 -700,000 0.86% 6,627,618
2024-12-06 2024-12-04 0.355 19,110,050 +518,000 0.89% 6,784,068
2024-12-05 2024-12-03 0.360 18,592,050 +18,000 0.87% 6,693,138
2024-12-04 2024-12-02 0.360 18,574,050 +58,000 0.87% 6,686,658
2024-12-03 2024-11-29 0.360 18,516,050 +108,000 0.86% 6,665,778
2024-11-29 2024-11-27 0.365 18,408,050 +156,000 0.86% 6,718,938
2024-11-28 2024-11-26 0.370 18,252,050 -900,000 0.85% 6,753,258
2024-11-27 2024-11-25 0.375 19,152,050 +250,000 0.89% 7,182,019
2024-11-26 2024-11-22 0.375 18,902,050 +554,000 0.88% 7,088,269
2024-11-22 2024-11-20 0.380 18,348,050 -114,000 0.86% 6,972,259
2024-11-21 2024-11-19 0.345 18,462,050 +26,000 0.86% 6,369,407
2024-11-20 2024-11-18 0.345 18,436,050 -282,000 0.86% 6,360,437
2024-11-19 2024-11-15 0.345 18,718,050 +346,000 0.87% 6,457,727
2024-11-18 2024-11-14 0.350 18,372,050 +44,000 0.86% 6,430,218
2024-11-14 2024-11-12 0.350 18,328,050 +28,000 0.86% 6,414,818
2024-11-13 2024-11-11 0.355 18,300,050 +48,000 0.85% 6,496,518
2024-11-12 2024-11-08 0.360 18,252,050 -364,000 0.85% 6,570,738
2024-11-11 2024-11-07 0.355 18,616,050 -228,000 0.87% 6,608,698
2024-11-08 2024-11-06 0.350 18,844,050 +74,000 0.88% 6,595,418
2024-11-07 2024-11-05 0.345 18,770,050 +80,000 0.88% 6,475,667
2024-11-06 2024-11-04 0.345 18,690,050 +36,000 0.87% 6,448,067
2024-11-05 2024-11-01 0.345 18,654,050 -200,000 0.87% 6,435,647
2024-11-04 2024-10-31 0.340 18,854,050 +14,000 0.88% 6,410,377
2024-11-01 2024-10-30 0.340 18,840,050 +228,000 0.88% 6,405,617
2024-10-31 2024-10-29 0.340 18,612,050 +34,000 0.87% 6,328,097
2024-10-29 2024-10-25 0.340 18,578,050 -30,000 0.87% 6,316,537
2024-10-25 2024-10-23 0.350 18,608,050 +224,000 0.87% 6,512,818
2024-10-24 2024-10-22 0.350 18,384,050 -288,000 0.86% 6,434,418
2024-10-21 2024-10-17 0.350 18,672,050 +60,000 0.87% 6,535,218
2024-10-18 2024-10-16 0.350 18,612,050 +300,000 0.87% 6,514,218
2024-10-17 2024-10-15 0.350 18,312,050 -440,000 0.85% 6,409,218
2024-10-16 2024-10-14 0.355 18,752,050 -198,000 0.87% 6,656,978
2024-10-15 2024-10-10 0.350 18,950,050 +200,000 0.88% 6,632,518
2024-10-14 2024-10-09 0.360 18,750,050 -500,000 0.87% 6,750,018
2024-10-10 2024-10-08 0.370 19,250,050 +852,000 0.90% 7,122,518
2024-10-09 2024-10-07 0.385 18,398,050 -188,000 0.86% 7,083,249
2024-10-08 2024-10-04 0.375 18,586,050 -154,000 0.87% 6,969,769
2024-10-07 2024-10-03 0.355 18,740,050 -338,000 0.87% 6,652,718
2024-10-04 2024-10-02 0.365 19,078,050 +200,000 0.89% 6,963,488
2024-10-03 2024-09-30 0.360 18,878,050 +270,000 0.88% 6,796,098
2024-10-02 2024-09-27 0.350 18,608,050 +268,000 0.87% 6,512,818
2024-09-25 2024-09-23 0.350 18,340,050 -160,000 0.86% 6,419,018
2024-09-24 2024-09-20 0.345 18,500,050 -50,000 0.86% 6,382,517
2024-09-23 2024-09-19 0.345 18,550,050 +90,000 0.87% 6,399,767
2024-09-19 2024-09-16 0.345 18,460,050 -240,000 0.86% 6,368,717
2024-09-17 2024-09-13 0.345 18,700,050 +70,000 0.87% 6,451,517
2024-09-13 2024-09-11 0.345 18,630,050 +180,000 0.87% 6,427,367
2024-09-11 2024-09-09 0.350 18,450,050 +6,000 0.86% 6,457,518
2024-09-10 2024-09-05 0.360 18,444,050 +36,000 0.86% 6,639,858
2024-09-05 2024-09-03 0.355 18,408,050 +50,000 0.86% 6,534,858
2024-09-04 2024-09-02 0.360 18,358,050 -202,000 0.86% 6,608,898
2024-09-03 2024-08-30 0.365 18,560,050 +220,000 0.87% 6,774,418
2024-09-02 2024-08-29 0.355 18,340,050 -20,000 0.86% 6,510,718
2024-08-30 2024-08-28 0.365 18,360,050 +20,000 0.86% 6,701,418
2024-08-29 2024-08-27 0.355 18,340,050 -158,000 0.86% 6,510,718
2024-08-28 2024-08-26 0.360 18,498,050 +128,000 0.86% 6,659,298
2024-08-27 2024-08-23 0.360 18,370,050 +10,000 0.86% 6,613,218
2024-08-26 2024-08-22 0.365 18,360,050 -52,000 0.86% 6,701,418
2024-08-23 2024-08-21 0.370 18,412,050 +42,000 0.86% 6,812,458
2024-08-22 2024-08-20 0.365 18,370,050 +80,000 0.86% 6,705,068
2024-08-21 2024-08-19 0.365 18,290,050 -82,000 0.85% 6,675,868
2024-08-20 2024-08-16 0.360 18,372,050 -54,000 0.86% 6,613,938
2024-08-19 2024-08-15 0.360 18,426,050 +100,000 0.86% 6,633,378
2024-08-16 2024-08-14 0.375 18,326,050 -200,000 0.86% 6,872,269
2024-08-15 2024-08-13 0.380 18,526,050 -54,000 0.86% 7,039,899
2024-08-14 2024-08-12 0.385 18,580,050 +38,000 0.87% 7,153,319
2024-08-13 2024-08-09 0.380 18,542,050 +22,000 0.87% 7,045,979
2024-08-05 2024-08-01 0.420 18,520,050 +252,000 0.86% 7,778,421
2024-08-02 2024-07-31 0.410 18,268,050 +2,000 0.85% 7,489,900
2024-08-01 2024-07-30 0.410 18,266,050 -200,000 0.85% 7,489,080
2024-07-31 2024-07-29 0.415 18,466,050 -600,000 0.86% 7,663,411
2024-07-30 2024-07-26 0.415 19,066,050 -300,000 0.89% 7,912,411
2024-07-29 2024-07-25 0.405 19,366,050 -48,000 0.90% 7,843,250
2024-07-26 2024-07-24 0.415 19,414,050 +300,000 0.91% 8,056,831
2024-07-25 2024-07-23 0.425 19,114,050 +416,000 0.89% 8,123,471
2024-07-24 2024-07-22 0.430 18,698,050 -158,000 0.87% 8,040,162
2024-07-23 2024-07-19 0.440 18,856,050 +214,000 0.88% 8,296,662
2024-07-22 2024-07-18 0.460 18,642,050 +154,000 0.87% 8,575,343
2024-07-19 2024-07-17 0.465 18,488,050 -380,000 0.86% 8,596,943
2024-07-18 2024-07-16 0.465 18,868,050 +292,000 0.88% 8,773,643
2024-07-17 2024-07-15 0.460 18,576,050 +22,000 0.87% 8,544,983
2024-07-16 2024-07-12 0.470 18,554,050 +262,000 0.87% 8,720,404
2024-07-15 2024-07-11 0.475 18,292,050 -360,000 0.85% 8,688,724
2024-07-12 2024-07-10 0.465 18,652,050 +240,000 0.87% 8,673,203
2024-07-10 2024-07-08 0.485 18,412,050 +44,000 0.86% 8,929,844
2024-07-09 2024-07-05 0.475 18,368,050 +52,000 0.86% 8,724,824
2024-07-08 2024-07-04 0.465 18,316,050 -580,000 0.85% 8,516,963
2024-07-05 2024-07-03 0.450 18,896,050 -40,000 0.88% 8,503,222
2024-07-04 2024-07-02 0.470 18,936,050 +624,000 0.88% 8,899,944
2024-07-03 2024-06-28 0.490 18,312,050 +1,612,000 0.85% 8,972,904
2024-07-02 2024-06-27 0.480 16,700,050 -862,000 0.78% 8,016,024
2024-06-28 2024-06-26 0.485 17,562,050 +268,000 0.82% 8,517,594
2024-06-27 2024-06-25 0.450 17,294,050 +866,000 0.81% 7,782,322
2024-06-26 2024-06-24 0.415 16,428,050 -964,000 0.77% 6,817,641
2024-06-25 2024-06-21 0.415 17,392,050 +256,000 0.81% 7,217,701
2024-06-24 2024-06-20 0.410 17,136,050 +194,000 0.80% 7,025,780
2024-06-21 2024-06-19 0.405 16,942,050 +216,000 0.79% 6,861,530
2024-06-20 2024-06-18 0.400 16,726,050 -666,000 0.78% 6,690,420
2024-06-19 2024-06-17 0.380 17,392,050 +240,000 0.81% 6,608,979
2024-06-18 2024-06-14 0.355 17,152,050 +760,000 0.80% 6,088,978
2024-06-14 2024-06-12 0.345 16,392,050 -98,000 0.76% 5,655,257
2024-06-11 2024-06-06 0.350 16,490,050 -6,310,000 0.77% 5,771,518
2024-06-07 2024-06-05 0.350 22,800,050 +702,000 1.06% 7,980,017
2024-06-06 2024-06-04 0.340 22,098,050 +700,000 1.03% 7,513,337
2024-06-05 2024-06-03 0.340 21,398,050 +516,000 1.00% 7,275,337
2024-06-04 2024-05-31 0.345 20,882,050 +124,000 0.97% 7,204,307
2024-06-03 2024-05-30 0.340 20,758,050 +258,000 0.97% 7,057,737
2024-05-31 2024-05-29 0.340 20,500,050 -308,000 0.96% 6,970,017
2024-05-30 2024-05-28 0.335 20,808,050 +784,000 0.97% 6,970,697
2024-05-29 2024-05-27 0.335 20,024,050 +314,000 0.93% 6,708,057
2024-05-28 2024-05-24 0.330 19,710,050 +674,000 0.92% 6,504,316
2024-05-27 2024-05-23 0.315 19,036,050 +92,000 0.89% 5,996,356
2024-05-24 2024-05-22 0.315 18,944,050 +34,000 0.88% 5,967,376
2024-05-21 2024-05-17 0.330 18,910,050 +56,000 0.88% 6,240,316
2024-05-20 2024-05-16 0.325 18,854,050 +764,000 0.88% 6,127,566
2024-05-16 2024-05-13 0.310 18,090,050 +68,000 0.84% 5,607,916
2024-05-03 2024-04-30 0.305 18,022,050 -60,000 0.84% 5,496,725
2024-05-02 2024-04-29 0.305 18,082,050 -90,000 0.84% 5,515,025
2024-04-29 2024-04-25 0.310 18,172,050 +82,000 0.85% 5,633,336
2024-04-26 2024-04-24 0.300 18,090,050 -186,000 0.84% 5,427,015
2024-04-25 2024-04-23 0.300 18,276,050 +194,000 0.85% 5,482,815
2024-04-24 2024-04-22 0.305 18,082,050 +100,000 0.84% 5,515,025
2024-04-19 2024-04-17 0.300 17,982,050 -3,330,000 0.84% 5,394,615
2024-04-18 2024-04-16 0.300 21,312,050 +1,304,000 0.99% 6,393,615
2024-04-17 2024-04-15 0.295 20,008,050 +326,000 0.93% 5,902,375
2024-04-16 2024-04-12 0.300 19,682,050 +800,000 0.92% 5,904,615
2024-04-15 2024-04-11 0.405 18,882,050 +454,000 0.88% 7,647,230
2024-04-12 2024-04-10 0.411 18,428,050 +2,314,228 0.86% 7,567,018
2024-04-11 2024-04-09 0.427 16,113,822 -92,445 0.85% 6,888,659
2024-04-10 2024-04-08 0.433 16,206,267 +1,493,334 0.85% 7,019,339
2024-04-09 2024-04-05 0.433 14,712,933 -1,416,889 0.77% 6,372,539
2024-04-08 2024-04-03 0.439 16,129,822 -949,334 0.85% 7,076,959
2024-04-05 2024-04-02 0.382 17,079,156 +2,199,112 0.90% 6,532,777
2024-04-03 2024-03-28 0.326 14,880,044 -737,778 0.78% 4,854,614
2024-04-02 2024-03-27 0.326 15,617,822 -293,334 0.82% 5,095,314
2024-03-28 2024-03-26 0.321 15,911,156 +177,778 0.84% 5,101,514
2024-03-27 2024-03-25 0.326 15,733,378 +240,000 0.83% 5,133,015
2024-03-26 2024-03-22 0.321 15,493,378 -481,778 0.81% 4,967,564
2024-03-25 2024-03-21 0.315 15,975,156 -2,330,666 0.84% 5,032,174
2024-03-22 2024-03-20 0.304 18,305,822 +21,333 0.96% 5,560,393
2024-03-20 2024-03-18 0.304 18,284,489 -110,222 0.96% 5,553,914
2024-03-19 2024-03-15 0.304 18,394,711 -954,667 0.97% 5,587,393
2024-03-18 2024-03-14 0.309 19,349,378 -268,444 1.02% 5,986,214
2024-03-15 2024-03-13 0.304 19,617,822 -542,222 1.03% 5,958,913
2024-03-14 2024-03-12 0.298 20,160,044 -2,097,778 1.06% 6,010,213
2024-03-13 2024-03-11 0.292 22,257,822 +647,111 1.17% 6,510,413
2024-03-06 2024-03-04 0.287 21,610,711 -83,556 1.13% 6,199,573
2024-03-05 2024-03-01 0.292 21,694,267 +83,556 1.14% 6,345,573
2024-03-04 2024-02-29 0.292 21,610,711 -56,889 1.13% 6,321,133
2024-02-28 2024-02-26 0.292 21,667,600 +26,667 1.14% 6,337,773
2024-02-23 2024-02-21 0.304 21,640,933 -147,556 1.14% 6,573,433
2024-02-22 2024-02-20 0.292 21,788,489 -298,667 1.14% 6,373,133
2024-02-21 2024-02-19 0.292 22,087,156 +225,778 1.16% 6,460,493
2024-02-20 2024-02-16 0.298 21,861,378 +7,111 1.15% 6,517,423
2024-02-19 2024-02-15 0.298 21,854,267 +161,778 1.15% 6,515,303
2024-02-16 2024-02-14 0.292 21,692,489 +67,556 1.14% 6,345,053
2024-02-02 2024-01-31 0.309 21,624,933 +448,000 1.14% 6,690,214
2024-02-01 2024-01-30 0.298 21,176,933 +200,889 1.11% 6,313,373
2024-01-26 2024-01-24 0.309 20,976,044 -62,223 1.10% 6,489,464
2024-01-19 2024-01-17 0.309 21,038,267 -266,666 1.10% 6,508,714
2024-01-15 2024-01-11 0.315 21,304,933 +385,777 1.12% 6,711,054
2024-01-11 2024-01-09 0.321 20,919,156 +533,334 1.10% 6,707,204
2024-01-08 2024-01-04 0.309 20,385,822 +714,666 1.07% 6,306,864
2024-01-04 2024-01-02 0.315 19,671,156 -8,888 1.03% 6,196,414
2024-01-03 2023-12-29 0.326 19,680,044 +30,222 1.03% 6,420,614
2023-12-29 2023-12-27 0.326 19,649,822 +12,444 1.03% 6,410,754
2023-12-21 2023-12-19 0.332 19,637,378 +80,000 1.03% 6,517,155
2023-12-13 2023-12-11 0.326 19,557,378 +449,778 1.03% 6,380,595
2023-12-12 2023-12-08 0.321 19,107,600 +14,222 1.00% 6,126,374
2023-12-11 2023-12-07 0.321 19,093,378 +40,889 1.00% 6,121,814
2023-12-01 2023-11-29 0.321 19,052,489 -177,778 1.00% 6,108,704
2023-11-29 2023-11-27 0.332 19,230,267 -1,777 1.01% 6,382,045
2023-11-28 2023-11-24 0.332 19,232,044 +334,222 1.01% 6,382,635
2023-11-24 2023-11-22 0.326 18,897,822 +1,778 0.99% 6,165,414
2023-11-23 2023-11-21 0.326 18,896,044 -133,334 0.99% 6,164,834
2023-11-22 2023-11-20 0.332 19,029,378 +268,445 1.00% 6,315,375
2023-11-17 2023-11-15 0.337 18,760,933 -44,445 0.98% 6,331,815
2023-11-15 2023-11-13 0.337 18,805,378 -1,778 0.99% 6,346,815
2023-11-10 2023-11-08 0.337 18,807,156 +87,112 0.99% 6,347,415
2023-11-09 2023-11-07 0.349 18,720,044 -1,778 0.98% 6,528,615
2023-11-08 2023-11-06 0.343 18,721,822 +55,111 0.98% 6,423,925
2023-11-06 2023-11-02 0.349 18,666,711 -8,889 0.98% 6,510,015
2023-11-03 2023-11-01 0.343 18,675,600 -1,778 0.98% 6,408,065
2023-11-02 2023-10-31 0.349 18,677,378 -46,222 0.98% 6,513,736
2023-10-27 2023-10-25 0.354 18,723,600 +704,000 0.98% 6,635,176
2023-10-26 2023-10-24 0.354 18,019,600 +188,444 0.94% 6,385,696
2023-10-25 2023-10-20 0.354 17,831,156 +332,445 0.93% 6,318,916
2023-10-20 2023-10-18 0.366 17,498,711 -81,778 0.91% 6,397,966
2023-10-19 2023-10-17 0.360 17,580,489 +1,687,111 0.91% 6,328,976
2023-10-18 2023-10-16 0.371 15,893,378 -1,820,444 0.82% 5,900,417
2023-10-17 2023-10-13 0.388 17,713,822 -152,889 0.91% 6,875,177
2023-10-16 2023-10-12 0.399 17,866,711 +316,444 0.92% 7,135,518
2023-10-13 2023-10-11 0.411 17,550,267 +2,680,889 0.90% 7,206,578
2023-10-12 2023-10-10 0.399 14,869,378 +145,778 0.77% 5,938,458
2023-10-10 2023-10-06 0.394 14,723,600 -88,889 0.76% 5,797,417
2023-10-09 2023-10-05 0.394 14,812,489 -586,667 0.76% 5,832,418
2023-10-05 2023-10-03 0.382 15,399,156 -266,666 0.79% 5,890,177
2023-10-04 2023-09-29 0.382 15,665,822 +435,555 0.81% 5,992,177
2023-10-03 2023-09-28 0.360 15,230,267 -439,111 0.78% 5,482,896
2023-09-29 2023-09-27 0.366 15,669,378 -1,029,333 0.80% 5,729,116
2023-09-28 2023-09-26 0.360 16,698,711 -602,667 0.85% 6,011,536
2023-09-27 2023-09-25 0.371 17,301,378 +266,667 0.89% 6,423,137
2023-09-26 2023-09-22 0.371 17,034,711 +983,111 0.87% 6,324,136
2023-09-25 2023-09-21 0.360 16,051,600 +350,222 0.82% 5,778,576
2023-09-22 2023-09-20 0.366 15,701,378 -766,222 0.80% 5,740,816
2023-09-21 2023-09-19 0.354 16,467,600 -33,778 0.84% 5,835,706
2023-09-20 2023-09-18 0.354 16,501,378 +974,222 0.84% 5,847,676
2023-09-19 2023-09-15 0.337 15,527,156 -657,777 0.79% 5,240,415
2023-09-18 2023-09-14 0.343 16,184,933 -337,778 0.83% 5,553,455
2023-09-15 2023-09-13 0.337 16,522,711 +1,066,667 0.85% 5,576,415
2023-09-14 2023-09-12 0.332 15,456,044 -293,334 0.79% 5,129,475
2023-09-13 2023-09-11 0.321 15,749,378 -1,146,666 0.81% 5,049,644
2023-09-12 2023-09-07 0.315 16,896,044 +286,222 0.86% 5,322,254
2023-09-11 2023-09-06 0.309 16,609,822 +757,333 0.85% 5,138,664
2023-09-07 2023-09-05 0.309 15,852,489 +444,445 0.81% 4,904,364
2023-09-06 2023-09-04 0.309 15,408,044 -1,333,334 0.79% 4,766,864
2023-09-05 2023-08-31 0.292 16,741,378 +346,667 0.86% 4,896,853
2023-08-31 2023-08-29 0.292 16,394,711 +1,297,778 0.84% 4,795,453
2023-08-30 2023-08-28 0.287 15,096,933 -76,445 0.77% 4,330,933
2023-08-17 2023-08-15 0.287 15,173,378 -195,555 0.78% 4,352,863
2023-08-01 2023-07-28 0.304 15,368,933 -161,778 0.79% 4,668,313
2023-07-26 2023-07-24 0.292 15,530,711 +23,111 0.79% 4,542,733
2023-07-25 2023-07-21 0.298 15,507,600 -181,333 0.79% 4,623,203
2023-07-21 2023-07-19 0.292 15,688,933 +469,333 0.80% 4,589,013
2023-07-20 2023-07-18 0.304 15,219,600 +19,556 0.78% 4,622,953
2023-07-19 2023-07-14 0.304 15,200,044 +46,222 0.78% 4,617,013
2023-07-18 2023-07-13 0.309 15,153,822 -30,222 0.78% 4,688,214
2023-07-14 2023-07-12 0.321 15,184,044 +266,666 0.78% 4,868,384
2023-07-13 2023-07-11 0.315 14,917,378 -1,150,222 0.76% 4,698,974
2023-07-12 2023-07-10 0.287 16,067,600 -129,778 0.82% 4,609,393
2023-07-11 2023-07-07 0.287 16,197,378 -28,444 0.83% 4,646,623
2023-07-07 2023-07-05 0.287 16,225,822 -46,222 0.83% 4,654,783
2023-07-05 2023-07-03 0.287 16,272,044 +39,111 0.83% 4,668,043
2023-07-03 2023-06-29 0.281 16,232,933 +32,000 0.83% 4,565,512
2023-06-28 2023-06-26 0.287 16,200,933 +94,222 0.83% 4,647,643
2023-06-23 2023-06-20 0.287 16,106,711 -49,778 0.82% 4,620,613
2023-06-16 2023-06-14 0.304 16,156,489 +44,445 0.83% 4,907,534
2023-06-15 2023-06-13 0.298 16,112,044 +56,888 0.82% 4,803,403
2023-06-14 2023-06-12 0.292 16,055,156 +160,000 0.82% 4,696,133
2023-06-13 2023-06-09 0.304 15,895,156 +30,223 0.81% 4,828,154
2023-06-12 2023-06-08 0.292 15,864,933 -341,334 0.81% 4,640,493
2023-06-09 2023-06-07 0.292 16,206,267 +190,223 0.83% 4,740,333
2023-06-08 2023-06-06 0.292 16,016,044 +87,111 0.82% 4,684,693
2023-06-07 2023-06-05 0.292 15,928,933 +149,333 0.82% 4,659,213
2023-06-06 2023-06-02 0.292 15,779,600 +211,556 0.81% 4,615,533
2023-05-29 2023-05-24 0.298 15,568,044 -88,889 0.80% 4,641,223
2023-05-24 2023-05-22 0.292 15,656,933 +71,111 0.80% 4,579,653
2023-05-19 2023-05-17 0.298 15,585,822 -1,778 0.80% 4,646,523
2023-05-17 2023-05-15 0.292 15,587,600 +3,556 0.80% 4,559,373
2023-05-16 2023-05-12 0.292 15,584,044 +16,000 0.80% 4,558,333
2023-05-12 2023-05-10 0.298 15,568,044 -88,889 0.80% 4,641,223
2023-05-10 2023-05-08 0.298 15,656,933 +87,111 0.80% 4,667,723
2023-05-08 2023-05-04 0.292 15,569,822 +88,889 0.80% 4,554,173
2023-04-26 2023-04-24 0.298 15,480,933 +8,889 0.79% 4,615,253
2023-04-25 2023-04-21 0.304 15,472,044 +10,666 0.79% 4,699,633
2023-04-24 2023-04-20 0.309 15,461,378 +3,556 0.79% 4,783,364
2023-04-19 2023-04-17 0.309 15,457,822 +14,222 0.79% 4,782,264
2023-04-18 2023-04-14 0.309 15,443,600 +48,000 0.79% 4,777,864
2023-03-31 2023-03-29 0.309 15,395,600 +53,333 0.79% 4,763,014
2023-03-27 2023-03-23 0.315 15,342,267 +53,334 0.79% 4,832,814
2023-03-24 2023-03-22 0.315 15,288,933 -227,556 0.78% 4,816,014
2023-03-14 2023-03-10 0.326 15,516,489 +40,889 0.79% 5,062,255
2023-03-13 2023-03-09 0.326 15,475,600 +597,333 0.79% 5,048,914
2023-03-10 2023-03-08 0.304 14,878,267 -284,444 0.76% 4,519,274
2023-01-17 2023-01-13 0.337 15,162,711 +106,667 0.78% 5,117,415
2023-01-16 2023-01-12 0.349 15,056,044 -135,112 0.77% 5,250,795
2023-01-13 2023-01-11 0.354 15,191,156 +172,445 0.78% 5,383,366
2023-01-12 2023-01-10 0.366 15,018,711 -161,778 0.77% 5,491,216
2023-01-11 2023-01-09 0.354 15,180,489 -21,333 0.78% 5,379,586
2023-01-10 2023-01-06 0.354 15,201,822 -641,778 0.78% 5,387,146
2023-01-09 2023-01-05 0.343 15,843,600 -8,889 0.81% 5,436,335
2022-12-29 2022-12-23 0.309 15,852,489 +10,691,556 0.81% 4,904,364
2022-12-22 2022-12-20 0.326 5,160,933 -3,556 0.26% 1,683,754
2022-12-20 2022-12-16 0.326 5,164,489 +1,778 0.26% 1,684,915
2022-12-16 2022-12-14 0.332 5,162,711 +26,667 0.26% 1,713,375
2022-12-15 2022-12-13 0.349 5,136,044 -35,556 0.26% 1,791,195
2022-12-13 2022-12-09 0.343 5,171,600 -1,778 0.26% 1,774,505
2022-12-09 2022-12-07 0.360 5,173,378 +186,667 0.26% 1,862,416
2022-12-08 2022-12-06 0.354 4,986,711 +74,667 0.25% 1,767,166
2022-12-06 2022-12-02 0.354 4,912,044 +266,666 0.25% 1,740,706
2022-12-02 2022-11-30 0.360 4,645,378 -268,444 0.24% 1,672,336
2022-12-01 2022-11-29 0.360 4,913,822 -231,111 0.25% 1,768,976
2022-11-30 2022-11-28 0.360 5,144,933 -202,667 0.26% 1,852,176
2022-11-29 2022-11-25 0.360 5,347,600 +247,111 0.27% 1,925,136
2022-11-28 2022-11-24 0.371 5,100,489 +161,778 0.26% 1,893,557
2022-11-25 2022-11-23 0.382 4,938,711 -220,445 0.25% 1,889,057
2022-11-24 2022-11-22 0.366 5,159,156 +160,000 0.26% 1,886,316
2022-11-23 2022-11-21 0.371 4,999,156 -88,888 0.25% 1,855,937
2022-11-22 2022-11-18 0.360 5,088,044 -1,155,556 0.26% 1,831,696
2022-11-21 2022-11-17 0.354 6,243,600 +170,667 0.32% 2,212,576
2022-11-18 2022-11-16 0.354 6,072,933 +679,111 0.31% 2,152,096
2022-11-17 2022-11-15 0.349 5,393,822 +997,333 0.27% 1,881,095
2022-11-16 2022-11-14 0.343 4,396,489 +88,889 0.22% 1,508,545
2022-11-15 2022-11-11 0.343 4,307,600 -21,333 0.22% 1,478,045
2022-11-11 2022-11-09 0.332 4,328,933 -465,778 0.22% 1,436,665
2022-11-07 2022-11-03 0.309 4,794,711 +65,778 0.24% 1,483,364
2022-11-04 2022-11-02 0.309 4,728,933 -53,334 0.24% 1,463,014
2022-11-01 2022-10-28 0.309 4,782,267 +211,556 0.24% 1,479,514
2022-10-31 2022-10-27 0.321 4,570,711 +133,333 0.23% 1,465,484
2022-10-28 2022-10-26 0.332 4,437,378 -108,444 0.22% 1,472,655
2022-10-25 2022-10-21 0.343 4,545,822 -1,778 0.23% 1,559,785
2022-10-21 2022-10-19 0.354 4,547,600 +92,444 0.23% 1,611,556
2022-10-20 2022-10-18 0.354 4,455,156 -405,333 0.23% 1,578,796
2022-10-19 2022-10-17 0.337 4,860,489 +138,667 0.25% 1,640,415
2022-10-18 2022-10-14 0.337 4,721,822 -90,667 0.24% 1,593,615
2022-10-17 2022-10-13 0.326 4,812,489 +39,111 0.24% 1,570,075
2022-10-14 2022-10-12 0.326 4,773,378 +145,778 0.24% 1,557,315
2022-10-13 2022-10-11 0.326 4,627,600 -414,222 0.23% 1,509,754
2022-10-12 2022-10-10 0.315 5,041,822 +266,666 0.25% 1,588,174
2022-10-11 2022-10-07 0.326 4,775,156 -960,000 0.24% 1,557,895
2022-10-10 2022-10-06 0.315 5,735,156 -94,222 0.29% 1,806,574
2022-10-07 2022-10-05 0.321 5,829,378 -17,778 0.29% 1,869,044
2022-10-06 2022-10-03 0.309 5,847,156 +1,320,889 0.30% 1,808,964
2022-09-30 2022-09-28 0.304 4,526,267 -1,777 0.23% 1,374,854
2022-09-28 2022-09-26 0.309 4,528,044 -531,556 0.23% 1,400,864
2022-09-27 2022-09-23 0.292 5,059,600 +177,778 0.26% 1,479,933
2022-09-26 2022-09-22 0.292 4,881,822 +44,444 0.25% 1,427,933
2022-09-21 2022-09-19 0.315 4,837,378 +270,222 0.24% 1,523,774
2022-09-14 2022-09-09 0.337 4,567,156 -80,000 0.23% 1,541,415
2022-09-07 2022-09-05 0.343 4,647,156 -88,888 0.23% 1,594,555
2022-09-06 2022-09-02 0.349 4,736,044 -160,000 0.24% 1,651,695
2022-09-05 2022-09-01 0.343 4,896,044 -26,667 0.25% 1,679,955
2022-09-02 2022-08-31 0.349 4,922,711 +421,333 0.25% 1,716,795
2022-09-01 2022-08-30 0.349 4,501,378 -53,333 0.23% 1,569,856
2022-08-29 2022-08-25 0.343 4,554,711 -231,111 0.23% 1,562,835
2022-08-26 2022-08-24 0.337 4,785,822 -183,111 0.24% 1,615,215
2022-08-25 2022-08-23 0.343 4,968,933 -318,223 0.25% 1,704,965
2022-08-19 2022-08-17 0.360 5,287,156 -24,888 0.27% 1,903,376
2022-08-18 2022-08-16 0.343 5,312,044 -46,223 0.27% 1,822,695
2022-08-11 2022-08-09 0.343 5,358,267 -53,333 0.27% 1,838,555
2022-08-10 2022-08-08 0.343 5,411,600 -120,889 0.27% 1,856,855
2022-08-08 2022-08-04 0.349 5,532,489 -1,778 0.28% 1,929,456
2022-08-05 2022-08-03 0.349 5,534,267 -1,777 0.28% 1,930,076
2022-08-02 2022-07-29 0.349 5,536,044 -135,112 0.28% 1,930,695
2022-08-01 2022-07-28 0.360 5,671,156 +353,778 0.29% 2,041,616
2022-07-29 2022-07-27 0.366 5,317,378 -270,222 0.27% 1,944,166
2022-07-28 2022-07-26 0.371 5,587,600 -46,222 0.28% 2,074,396
2022-07-27 2022-07-25 0.377 5,633,822 +94,222 0.28% 2,123,247
2022-07-26 2022-07-22 0.388 5,539,600 +865,778 0.28% 2,150,057
2022-07-25 2022-07-21 0.388 4,673,822 +55,111 0.23% 1,814,027
2022-07-22 2022-07-20 0.377 4,618,711 -750,222 0.23% 1,740,677
2022-07-21 2022-07-19 0.371 5,368,933 -403,556 0.27% 1,993,216
2022-07-20 2022-07-18 0.360 5,772,489 -782,222 0.29% 2,078,096
2022-07-19 2022-07-15 0.354 6,554,711 +58,667 0.33% 2,322,826
2022-07-18 2022-07-14 0.360 6,496,044 +1,806,222 0.33% 2,338,576
2022-07-15 2022-07-13 0.337 4,689,822 -80,000 0.24% 1,582,815
2022-07-14 2022-07-12 0.337 4,769,822 +151,111 0.24% 1,609,815
2022-07-12 2022-07-08 0.332 4,618,711 -197,333 0.23% 1,532,835
2022-07-11 2022-07-07 0.326 4,816,044 -8,889 0.24% 1,571,234
2022-07-08 2022-07-06 0.326 4,824,933 +94,222 0.24% 1,574,134
2022-07-07 2022-07-05 0.326 4,730,711 -14,222 0.24% 1,543,394
2022-07-06 2022-07-04 0.332 4,744,933 -72,889 0.24% 1,574,725
2022-07-05 2022-06-30 0.354 4,817,822 -53,334 0.24% 1,707,316
2022-07-04 2022-06-29 0.354 4,871,156 +256,000 0.24% 1,726,216
2022-06-30 2022-06-28 0.354 4,615,156 -183,111 0.23% 1,635,496
2022-06-28 2022-06-24 0.354 4,798,267 -136,889 0.24% 1,700,386
2022-06-27 2022-06-23 0.371 4,935,156 -1,777 0.25% 1,832,177
2022-06-23 2022-06-21 0.360 4,936,933 +108,444 0.25% 1,777,296
2022-06-21 2022-06-17 0.405 4,828,489 +888,889 0.24% 1,955,538
2022-06-16 2022-06-14 0.416 3,939,600 -26,667 0.20% 1,639,858
2022-06-15 2022-06-13 0.416 3,966,267 -122,666 0.20% 1,650,959
2022-06-14 2022-06-10 0.399 4,088,933 -428,445 0.20% 1,633,018
2022-06-10 2022-06-08 0.399 4,517,378 -88,889 0.23% 1,804,128
2022-06-09 2022-06-07 0.394 4,606,267 -62,222 0.23% 1,813,718
2022-06-08 2022-06-06 0.394 4,668,489 +1,778 0.23% 1,838,218
2022-06-07 2022-06-02 0.388 4,666,711 -988,445 0.23% 1,811,267
2022-06-01 2022-05-30 0.366 5,655,156 -545,777 0.28% 2,067,666
2022-05-30 2022-05-26 0.349 6,200,933 -389,334 0.31% 2,162,575
2022-05-27 2022-05-25 0.343 6,590,267 +133,334 0.33% 2,261,285
2022-05-26 2022-05-24 0.343 6,456,933 +39,111 0.32% 2,215,535
2022-05-25 2022-05-23 0.349 6,417,822 -711,111 0.32% 2,238,215
2022-05-23 2022-05-19 0.321 7,128,933 -74,667 0.36% 2,285,714
2022-05-20 2022-05-18 0.315 7,203,600 +103,111 0.36% 2,269,134
2022-05-19 2022-05-17 0.315 7,100,489 -800,000 0.36% 2,236,654
2022-05-18 2022-05-16 0.287 7,900,489 -124,444 0.40% 2,266,453
2022-05-17 2022-05-13 0.281 8,024,933 +10,666 0.40% 2,257,012
2022-05-16 2022-05-12 0.278 8,014,267 +177,778 0.40% 2,226,964
2022-05-12 2022-05-10 0.287 7,836,489 +44,445 0.39% 2,248,093
2022-05-11 2022-05-06 0.298 7,792,044 +88,888 0.39% 2,323,003
2022-05-10 2022-05-05 0.304 7,703,156 +14,223 0.39% 2,339,834
2022-05-06 2022-05-04 0.315 7,688,933 +51,555 0.38% 2,422,014
2022-05-05 2022-05-03 0.315 7,637,378 -158,222 0.38% 2,405,774
2022-05-04 2022-04-29 0.321 7,795,600 +138,667 0.39% 2,499,464
2022-05-03 2022-04-28 0.337 7,656,933 -71,111 0.38% 2,584,215
2022-04-29 2022-04-27 0.326 7,728,044 +115,555 0.39% 2,521,274
2022-04-28 2022-04-26 0.343 7,612,489 -12,444 0.38% 2,612,035
2022-04-27 2022-04-25 0.337 7,624,933 +179,555 0.38% 2,573,415
2022-04-21 2022-04-19 0.354 7,445,378 +40,889 0.37% 2,638,456
2022-04-07 2022-04-04 0.382 7,404,489 +83,556 0.37% 2,832,217
2022-04-06 2022-04-01 0.388 7,320,933 +110,222 0.37% 2,841,437
2022-04-04 2022-03-31 0.394 7,210,711 +334,222 0.36% 2,839,217
2022-04-01 2022-03-30 0.388 6,876,489 +113,778 0.34% 2,668,937
2022-03-31 2022-03-29 0.405 6,762,711 -10,667 0.34% 2,738,898
2022-03-30 2022-03-28 0.394 6,773,378 +112,000 0.34% 2,667,018
2022-03-29 2022-03-25 0.394 6,661,378 +444,445 0.33% 2,622,918
2022-03-28 2022-03-24 0.405 6,216,933 -298,667 0.31% 2,517,858
2022-03-25 2022-03-23 0.394 6,515,600 +348,444 0.33% 2,565,517
2022-03-24 2022-03-22 0.399 6,167,156 +94,223 0.31% 2,463,008
2022-03-23 2022-03-21 0.394 6,072,933 +412,444 0.30% 2,391,217
2022-03-22 2022-03-18 0.399 5,660,489 -389,333 0.28% 2,260,658
2022-03-21 2022-03-17 0.388 6,049,822 -720,000 0.30% 2,348,087
2022-03-18 2022-03-16 0.377 6,769,822 +325,333 0.34% 2,551,377
2022-03-17 2022-03-15 0.360 6,444,489 +106,667 0.32% 2,320,016
2022-03-16 2022-03-14 0.388 6,337,822 -248,889 0.32% 2,459,867
2022-03-15 2022-03-11 0.394 6,586,711 +433,778 0.33% 2,593,517
2022-03-11 2022-03-09 0.388 6,152,933 +462,222 0.31% 2,388,107
2022-03-10 2022-03-08 0.411 5,690,711 +23,111 0.28% 2,336,748
2022-03-08 2022-03-04 0.433 5,667,600 +229,333 0.28% 2,454,779
2022-03-03 2022-03-01 0.427 5,438,267 -3,555 0.27% 2,324,859
2022-03-01 2022-02-25 0.439 5,441,822 -222,222 0.27% 2,387,599
2022-02-28 2022-02-24 0.433 5,664,044 +241,777 0.28% 2,453,239
2022-02-24 2022-02-22 0.456 5,422,267 +177,778 0.27% 2,470,520
2022-02-21 2022-02-17 0.472 5,244,489 -69,333 0.26% 2,478,021
2022-02-14 2022-02-10 0.472 5,313,822 +168,889 0.27% 2,510,781
2022-02-11 2022-02-09 0.484 5,144,933 -160,000 0.26% 2,488,861
2022-02-10 2022-02-08 0.472 5,304,933 -199,111 0.27% 2,506,581
2022-01-28 2022-01-26 0.478 5,504,044 +92,444 0.27% 2,631,621
2022-01-27 2022-01-25 0.472 5,411,600 +85,333 0.27% 2,556,981
2022-01-25 2022-01-21 0.495 5,326,267 -71,111 0.27% 2,636,502
2022-01-24 2022-01-20 0.501 5,397,378 -49,778 0.27% 2,702,062
2022-01-21 2022-01-19 0.501 5,447,156 +133,334 0.27% 2,726,982
2022-01-20 2022-01-18 0.529 5,313,822 +76,444 0.26% 2,809,683
2022-01-19 2022-01-17 0.529 5,237,378 +231,111 0.26% 2,769,264
2022-01-17 2022-01-13 0.546 5,006,267 -222,222 0.25% 2,731,544
2022-01-14 2022-01-12 0.517 5,228,489 -35,555 0.26% 2,705,743
2022-01-13 2022-01-11 0.523 5,264,044 +195,555 0.26% 2,753,753
2022-01-12 2022-01-10 0.529 5,068,489 +787,556 0.25% 2,679,964
2022-01-11 2022-01-07 0.534 4,280,933 -94,223 0.21% 2,287,624
2022-01-10 2022-01-06 0.517 4,375,156 +161,778 0.22% 2,264,143
2022-01-07 2022-01-05 0.529 4,213,378 -1,175,111 0.21% 2,227,824
2022-01-06 2022-01-04 0.495 5,388,489 -135,111 0.27% 2,667,302
2022-01-05 2022-01-03 0.501 5,523,600 -48,000 0.27% 2,765,252
2022-01-04 2021-12-31 0.506 5,571,600 +321,778 0.27% 2,820,622
2022-01-03 2021-12-29 0.512 5,249,822 -177,778 0.26% 2,687,253
2021-12-30 2021-12-28 0.523 5,427,600 +122,667 0.27% 2,839,313
2021-12-29 2021-12-24 0.501 5,304,933 -776,889 0.26% 2,655,782
2021-12-28 2021-12-22 0.501 6,081,822 +142,222 0.30% 3,044,712
2021-12-23 2021-12-21 0.512 5,939,600 +245,333 0.29% 3,040,333
2021-12-22 2021-12-20 0.478 5,694,267 +711,111 0.28% 2,722,571
2021-12-21 2021-12-17 0.484 4,983,156 +176,000 0.24% 2,410,602
2021-12-20 2021-12-16 0.484 4,807,156 -48,000 0.23% 2,325,462
2021-12-17 2021-12-15 0.489 4,855,156 +53,334 0.24% 2,375,992
2021-12-16 2021-12-14 0.489 4,801,822 +49,778 0.23% 2,349,892
2021-12-15 2021-12-13 0.506 4,752,044 -87,112 0.23% 2,405,722
2021-12-14 2021-12-10 0.478 4,839,156 -355,555 0.24% 2,313,721
2021-12-13 2021-12-09 0.478 5,194,711 +304,000 0.25% 2,483,721
2021-12-09 2021-12-07 0.489 4,890,711 +257,778 0.24% 2,393,392
2021-12-07 2021-12-03 0.472 4,632,933 -1,768,889 0.23% 2,189,061
2021-12-06 2021-12-02 0.456 6,401,822 +248,889 0.31% 2,916,830
2021-12-03 2021-12-01 0.456 6,152,933 +231,111 0.30% 2,803,430
2021-12-02 2021-11-30 0.467 5,921,822 +1,246,222 0.29% 2,764,751
2021-12-01 2021-11-29 0.456 4,675,600 -321,778 0.23% 2,130,320
2021-11-30 2021-11-26 0.439 4,997,378 -561,778 0.24% 2,192,600
2021-11-24 2021-11-22 0.450 5,559,156 -115,555 0.27% 2,501,620
2021-11-23 2021-11-19 0.461 5,674,711 -711,111 0.28% 2,617,460
2021-11-22 2021-11-18 0.461 6,385,822 -23,111 0.31% 2,945,460
2021-11-19 2021-11-17 0.467 6,408,933 -69,334 0.31% 2,992,171
2021-11-18 2021-11-16 0.456 6,478,267 +7,111 0.31% 2,951,660
2021-11-17 2021-11-15 0.467 6,471,156 -296,888 0.31% 3,021,221
2021-11-16 2021-11-12 0.467 6,768,044 +547,555 0.33% 3,159,831
2021-11-15 2021-11-11 0.467 6,220,489 +382,222 0.30% 2,904,191
2021-11-12 2021-11-10 0.472 5,838,267 -94,222 0.28% 2,758,581
2021-11-11 2021-11-09 0.478 5,932,489 +487,111 0.29% 2,836,471
2021-11-10 2021-11-08 0.489 5,445,378 +124,445 0.26% 2,664,832
2021-11-09 2021-11-05 0.472 5,320,933 +906,666 0.26% 2,514,141
2021-11-08 2021-11-04 0.478 4,414,267 -124,444 0.21% 2,110,571
2021-11-05 2021-11-03 0.478 4,538,711 -2,236,445 0.22% 2,170,071
2021-11-04 2021-11-02 0.456 6,775,156 -74,666 0.33% 3,086,930
2021-11-03 2021-11-01 0.456 6,849,822 +1,342,222 0.33% 3,120,950
2021-11-02 2021-10-29 0.456 5,507,600 +245,333 0.27% 2,509,400
2021-11-01 2021-10-28 0.467 5,262,267 +279,111 0.26% 2,456,821
2021-10-29 2021-10-27 0.472 4,983,156 -1,952,000 0.24% 2,354,541
2021-10-28 2021-10-26 0.450 6,935,156 -106,666 0.34% 3,120,820
2021-10-27 2021-10-25 0.456 7,041,822 -74,667 0.34% 3,208,430
2021-10-26 2021-10-22 0.450 7,116,489 +193,778 0.35% 3,202,420
2021-10-25 2021-10-21 0.450 6,922,711 +90,667 0.34% 3,115,220
2021-10-22 2021-10-20 0.450 6,832,044 -757,334 0.33% 3,074,420
2021-10-21 2021-10-19 0.456 7,589,378 -517,333 0.37% 3,457,910
2021-10-20 2021-10-18 0.456 8,106,711 +1,825,778 0.39% 3,693,620
2021-10-19 2021-10-15 0.456 6,280,933 -88,889 0.30% 2,861,750
2021-10-18 2021-10-12 0.456 6,369,822 -248,889 0.31% 2,902,250
2021-10-15 2021-10-11 0.461 6,618,711 +497,778 0.32% 3,052,880
2021-10-12 2021-10-08 0.467 6,120,933 +131,555 0.29% 2,857,711
2021-10-11 2021-10-07 0.472 5,989,378 -53,333 0.29% 2,829,981
2021-10-08 2021-10-06 0.472 6,042,711 -711,111 0.29% 2,855,181
2021-10-07 2021-10-05 0.444 6,753,822 -128,000 0.32% 3,001,230
2021-10-06 2021-10-04 0.456 6,881,822 -181,334 0.33% 3,135,530
2021-10-05 2021-09-30 0.461 7,063,156 +1,198,223 0.34% 3,257,881
2021-10-04 2021-09-29 0.456 5,864,933 +355,555 0.28% 2,672,210
2021-09-30 2021-09-28 0.467 5,509,378 -129,778 0.26% 2,572,191
2021-09-29 2021-09-27 0.444 5,639,156 +396,445 0.27% 2,505,900
2021-09-28 2021-09-24 0.456 5,242,711 -1,511,111 0.25% 2,388,710
2021-09-27 2021-09-23 0.461 6,753,822 +135,111 0.32% 3,115,200
2021-09-24 2021-09-21 0.439 6,618,711 +1,777,778 0.32% 2,903,959
2021-09-23 2021-09-20 0.444 4,840,933 +533,333 0.23% 2,151,190
2021-09-21 2021-09-17 0.456 4,307,600 -1,512,889 0.21% 1,962,650
2021-09-17 2021-09-15 0.444 5,820,489 +266,667 0.28% 2,586,480
2021-09-16 2021-09-14 0.461 5,553,822 -1,182,222 0.27% 2,561,700
2021-09-15 2021-09-13 0.450 6,736,044 -17,778 0.32% 3,031,220
2021-09-14 2021-09-10 0.456 6,753,822 +320,000 0.32% 3,077,210
2021-09-13 2021-09-09 0.461 6,433,822 +748,444 0.31% 2,967,600
2021-09-10 2021-09-08 0.433 5,685,378 -266,666 0.27% 2,462,479
2021-09-08 2021-09-06 0.450 5,952,044 -1,778 0.28% 2,678,420
2021-09-07 2021-09-03 0.444 5,953,822 -96,000 0.28% 2,645,730
2021-09-06 2021-09-02 0.427 6,049,822 +184,889 0.29% 2,586,299
2021-09-03 2021-09-01 0.433 5,864,933 +954,666 0.28% 2,540,249
2021-09-02 2021-08-31 0.422 4,910,267 +23,111 0.23% 2,071,519
2021-09-01 2021-08-30 0.427 4,887,156 -220,444 0.23% 2,089,259
2021-08-31 2021-08-27 0.411 5,107,600 -1,778 0.24% 2,097,308
2021-08-30 2021-08-26 0.405 5,109,378 -136,889 0.24% 2,069,298
2021-08-27 2021-08-25 0.411 5,246,267 -213,333 0.25% 2,154,248
2021-08-26 2021-08-24 0.411 5,459,600 -183,111 0.26% 2,241,848
2021-08-19 2021-08-17 0.422 5,642,711 -44,445 0.27% 2,380,519
2021-08-17 2021-08-13 0.433 5,687,156 +37,334 0.27% 2,463,249
2021-08-16 2021-08-12 0.427 5,649,822 -312,889 0.27% 2,415,299
2021-08-13 2021-08-11 0.433 5,962,711 -620,445 0.28% 2,582,599
2021-08-12 2021-08-10 0.444 6,583,156 -88,888 0.31% 2,925,390
2021-08-11 2021-08-09 0.439 6,672,044 -129,778 0.32% 2,927,359
2021-08-10 2021-08-06 0.444 6,801,822 +3,555 0.33% 3,022,560
2021-08-09 2021-08-05 0.456 6,798,267 -48,000 0.32% 3,097,460
2021-08-06 2021-08-04 0.472 6,846,267 -177,777 0.33% 3,234,861
2021-08-05 2021-08-03 0.478 7,024,044 +245,333 0.34% 3,358,371
2021-08-04 2021-08-02 0.484 6,778,711 -817,778 0.32% 3,279,201
2021-08-02 2021-07-29 0.472 7,596,489 -433,778 0.36% 3,589,341
2021-07-30 2021-07-28 0.456 8,030,267 -119,111 0.38% 3,658,790
2021-07-29 2021-07-27 0.467 8,149,378 +1,619,556 0.39% 3,804,741
2021-07-28 2021-07-26 0.512 6,529,822 +256,000 0.31% 3,342,453
2021-07-27 2021-07-23 0.529 6,273,822 +711,111 0.30% 3,317,283
2021-07-26 2021-07-22 0.501 5,562,711 +1,066,667 0.26% 2,784,832
2021-07-22 2021-07-20 0.484 4,496,044 +88,888 0.21% 2,174,961
2021-07-21 2021-07-19 0.489 4,407,156 -124,444 0.21% 2,156,752
2021-07-16 2021-07-14 0.472 4,531,600 -35,556 0.22% 2,141,181
2021-07-15 2021-07-13 0.467 4,567,156 -266,666 0.22% 2,132,291
2021-07-14 2021-07-12 0.478 4,833,822 +176,000 0.23% 2,311,171
2021-07-13 2021-07-09 0.472 4,657,822 -337,778 0.22% 2,200,821
2021-07-12 2021-07-08 0.467 4,995,600 +339,556 0.24% 2,332,321
2021-07-09 2021-07-07 0.489 4,656,044 -320,000 0.22% 2,278,552
2021-07-08 2021-07-06 0.467 4,976,044 -103,112 0.24% 2,323,191
2021-07-07 2021-07-05 0.450 5,079,156 -867,555 0.24% 2,285,620
2021-07-06 2021-07-02 0.444 5,946,711 +579,555 0.28% 2,642,570
2021-07-05 2021-06-30 0.444 5,367,156 +533,334 0.26% 2,385,030
2021-07-02 2021-06-29 0.450 4,833,822 -986,667 0.23% 2,175,220
2021-06-30 2021-06-28 0.456 5,820,489 -8,889 0.28% 2,651,960
2021-06-29 2021-06-25 0.450 5,829,378 +142,222 0.28% 2,623,220
2021-06-25 2021-06-23 0.450 5,687,156 +1,084,445 0.27% 2,559,220
2021-06-24 2021-06-22 0.444 4,602,711 +222,222 0.22% 2,045,330
2021-06-23 2021-06-21 0.444 4,380,489 +71,111 0.21% 1,946,580
2021-06-22 2021-06-18 0.467 4,309,378 -215,111 0.21% 2,011,941
2021-06-21 2021-06-17 0.439 4,524,489 -1,778 0.22% 1,985,120
2021-06-18 2021-06-16 0.450 4,526,267 +172,445 0.22% 2,036,820
2021-06-17 2021-06-15 0.450 4,353,822 -145,778 0.21% 1,959,220
2021-06-16 2021-06-11 0.444 4,499,600 +174,222 0.21% 1,999,510
2021-06-15 2021-06-10 0.450 4,325,378 -122,666 0.21% 1,946,420
2021-06-09 2021-06-07 0.456 4,448,044 +355,555 0.21% 2,026,640
2021-05-20 2021-05-17 0.450 4,092,489 -71,111 0.19% 1,841,620
2021-05-18 2021-05-14 0.433 4,163,600 +35,556 0.20% 1,803,359
2021-05-17 2021-05-13 0.427 4,128,044 +35,555 0.20% 1,764,739
2021-05-14 2021-05-12 0.439 4,092,489 -142,222 0.19% 1,795,580
2021-05-13 2021-05-11 0.439 4,234,711 +35,555 0.20% 1,857,979
2021-05-11 2021-05-07 0.450 4,199,156 +35,556 0.20% 1,889,620
2021-05-06 2021-05-04 0.472 4,163,600 -204,444 0.20% 1,967,301
2021-05-04 2021-04-30 0.461 4,368,044 -280,889 0.21% 2,014,760
2021-05-03 2021-04-29 0.450 4,648,933 -21,334 0.22% 2,092,020
2021-04-29 2021-04-27 0.456 4,670,267 +35,556 0.22% 2,127,890
2021-04-23 2021-04-21 0.467 4,634,711 -124,445 0.22% 2,163,831
2021-04-20 2021-04-16 0.472 4,759,156 +560,000 0.23% 2,248,701
2021-04-19 2021-04-15 0.484 4,199,156 +106,667 0.20% 2,031,342
2021-04-16 2021-04-14 0.439 4,092,489 -391,111 0.19% 1,795,580
2021-04-15 2021-04-13 0.450 4,483,600 -149,662 0.21% 2,017,620
2021-04-14 2021-04-12 0.439 4,633,262 -26,667 0.22% 2,032,844
2021-04-13 2021-04-09 0.444 4,659,929 +119,111 0.22% 2,070,756
2021-04-12 2021-04-08 0.450 4,540,818 +177,778 0.22% 2,043,368
2021-04-09 2021-04-07 0.444 4,363,040 -17,778 0.21% 1,938,826
2021-04-08 2021-04-01 0.450 4,380,818 -51,555 0.21% 1,971,368
2021-04-07 2021-03-31 0.450 4,432,373 +140,444 0.21% 1,994,568
2021-04-01 2021-03-30 0.444 4,291,929 +94,222 0.20% 1,907,226
2021-03-31 2021-03-29 0.450 4,197,707 -103,111 0.20% 1,888,968
2021-03-30 2021-03-26 0.411 4,300,818 -53,333 0.20% 1,766,023
2021-03-29 2021-03-25 0.405 4,354,151 -26,667 0.21% 1,763,431
2021-03-26 2021-03-24 0.405 4,380,818 +85,334 0.21% 1,774,231
2021-03-24 2021-03-22 0.416 4,295,484 +64,000 0.20% 1,787,995
2021-03-23 2021-03-19 0.427 4,231,484 +16,000 0.20% 1,808,959
2021-03-19 2021-03-17 0.433 4,215,484 -51,556 0.20% 1,825,832
2021-03-18 2021-03-16 0.433 4,267,040 +49,778 0.20% 1,848,162
2021-03-15 2021-03-11 0.439 4,217,262 -64,000 0.20% 1,850,324
2021-03-12 2021-03-10 0.427 4,281,262 -35,556 0.20% 1,830,240
2021-03-10 2021-03-08 0.427 4,316,818 -133,333 0.21% 1,845,440
2021-03-09 2021-03-05 0.427 4,450,151 +53,333 0.21% 1,902,440
2021-03-08 2021-03-04 0.427 4,396,818 +53,334 0.21% 1,879,640
2021-03-04 2021-03-02 0.433 4,343,484 -17,778 0.21% 1,881,272
2021-03-03 2021-03-01 0.433 4,361,262 -640,000 0.21% 1,888,972
2021-03-02 2021-02-26 0.422 5,001,262 +144,000 0.24% 2,109,907
2021-03-01 2021-02-25 0.439 4,857,262 -133,334 0.23% 2,131,124
2021-02-26 2021-02-24 0.439 4,990,596 +371,556 0.24% 2,189,624
2021-02-25 2021-02-23 0.461 4,619,040 -657,778 0.22% 2,130,532
2021-02-24 2021-02-22 0.484 5,276,818 +942,222 0.25% 2,552,661
2021-02-23 2021-02-19 0.489 4,334,596 -1,217,777 0.21% 2,121,243
2021-02-19 2021-02-17 0.517 5,552,373 +1,377,777 0.26% 2,873,353
2021-02-18 2021-02-16 0.523 4,174,596 +35,556 0.20% 2,183,836
2021-02-17 2021-02-11 0.517 4,139,040 -71,111 0.20% 2,141,953
2021-02-16 2021-02-09 0.529 4,210,151 -26,667 0.20% 2,226,117
2021-02-10 2021-02-08 0.439 4,236,818 -97,778 0.20% 1,858,904
2021-02-09 2021-02-05 0.416 4,334,596 +71,112 0.21% 1,804,276
2021-02-08 2021-02-04 0.394 4,263,484 +71,111 0.20% 1,678,747
2021-02-01 2021-01-28 0.382 4,192,373 +71,111 0.20% 1,603,583
2021-01-29 2021-01-27 0.411 4,121,262 +115,555 0.20% 1,692,293
2021-01-22 2021-01-20 0.371 4,005,707 -16,000 0.19% 1,487,119
2021-01-21 2021-01-19 0.371 4,021,707 -1,777 0.19% 1,493,059
2021-01-19 2021-01-15 0.360 4,023,484 -1,778 0.19% 1,448,454
2020-12-07 2020-12-03 0.405 4,025,262 -88,889 0.19% 1,630,231
2020-11-30 2020-11-26 0.422 4,114,151 -13,333 0.20% 1,735,657
2020-10-28 2020-10-23 0.461 4,127,484 +1,777 0.20% 1,903,802
2020-10-22 2020-10-20 0.439 4,125,707 +1,778 0.20% 1,810,154
2020-10-21 2020-10-19 0.461 4,123,929 +10,667 0.20% 1,902,162
2020-10-12 2020-10-08 0.439 4,113,262 +1,778 0.20% 1,804,694
2020-10-09 2020-10-07 0.433 4,111,484 -1,778 0.20% 1,780,787
2020-10-06 2020-09-30 0.433 4,113,262 -1,778 0.20% 1,781,557
2020-09-25 2020-09-23 0.456 4,115,040 +1,778 0.20% 1,874,915
2020-09-23 2020-09-21 0.472 4,113,262 -1,778 0.20% 1,943,516
2020-09-22 2020-09-18 0.472 4,115,040 +889 0.20% 1,944,356
2020-09-15 2020-09-11 0.472 4,114,151 -55,111 0.20% 1,943,936
2020-09-14 2020-09-10 0.461 4,169,262 +1,778 0.20% 1,923,072
2020-09-10 2020-09-08 0.472 4,167,484 +1,777 0.20% 1,969,136
2020-09-07 2020-09-03 0.534 4,165,707 -69,333 0.20% 2,226,050
2020-09-04 2020-09-02 0.574 4,235,040 -917,333 0.20% 2,429,854
2020-09-03 2020-09-01 0.562 5,152,373 +812,444 0.25% 2,898,210
2020-09-01 2020-08-28 0.450 4,339,929 -321,778 0.21% 1,952,968
2020-08-31 2020-08-27 0.512 4,661,707 -344,889 0.22% 2,386,211
2020-08-28 2020-08-26 0.641 5,006,596 -641,777 0.24% 3,210,480
2020-08-27 2020-08-25 0.557 5,648,373 +1,128,889 0.27% 3,145,438
2020-08-26 2020-08-24 0.517 4,519,484 -300,445 0.21% 2,338,833
2020-08-25 2020-08-21 0.484 4,819,929 -69,333 0.23% 2,331,641
2020-08-24 2020-08-20 0.461 4,889,262 +682,666 0.23% 2,255,172
2020-08-19 2020-08-17 0.416 4,206,596 -222,222 0.20% 1,750,996
2020-08-18 2020-08-14 0.388 4,428,818 +266,667 0.21% 1,718,935
2020-08-14 2020-08-12 0.371 4,162,151 -26,667 0.20% 1,545,199
2020-08-12 2020-08-10 0.360 4,188,818 -12,444 0.20% 1,507,974
2020-08-06 2020-08-04 0.337 4,201,262 -5,334 0.20% 1,417,926
2020-08-05 2020-08-03 0.315 4,206,596 -705,777 0.20% 1,325,078
2020-08-04 2020-07-31 0.321 4,912,373 +568,889 0.23% 1,575,030
2020-08-03 2020-07-30 0.309 4,343,484 +142,222 0.21% 1,343,765
2020-07-31 2020-07-29 0.304 4,201,262 -824,889 0.20% 1,276,133
2020-07-30 2020-07-28 0.304 5,026,151 -711,111 0.24% 1,526,693
2020-07-29 2020-07-27 0.304 5,737,262 +1,358,222 0.27% 1,742,693
2020-07-28 2020-07-24 0.304 4,379,040 +88,889 0.21% 1,330,133
2020-07-24 2020-07-22 0.304 4,290,151 -394,667 0.20% 1,303,133
2020-07-23 2020-07-21 0.309 4,684,818 -533,333 0.22% 1,449,366
2020-07-21 2020-07-17 0.321 5,218,151 -1,778 0.25% 1,673,070
2020-07-17 2020-07-15 0.309 5,219,929 -609,778 0.25% 1,614,916
2020-07-16 2020-07-14 0.337 5,829,707 -444,444 0.28% 1,967,526
2020-07-15 2020-07-13 0.354 6,274,151 +1,530,667 0.30% 2,223,402
2020-07-14 2020-07-10 0.337 4,743,484 +177,777 0.23% 1,600,926
2020-07-13 2020-07-09 0.337 4,565,707 -711,111 0.22% 1,540,926
2020-07-10 2020-07-08 0.326 5,276,818 +355,556 0.25% 1,721,562
2020-07-09 2020-07-07 0.326 4,921,262 +88,889 0.23% 1,605,562
2020-07-08 2020-07-06 0.321 4,832,373 +444,444 0.23% 1,549,380
2020-06-30 2020-06-26 0.287 4,387,929 -177,778 0.21% 1,258,787
2020-06-29 2020-06-24 0.287 4,565,707 +90,667 0.22% 1,309,787
2020-06-26 2020-06-23 0.287 4,475,040 +88,889 0.21% 1,283,777
2020-06-24 2020-06-22 0.287 4,386,151 -3,556 0.21% 1,258,277
2020-06-23 2020-06-19 0.281 4,389,707 +5,334 0.21% 1,234,605
2020-06-22 2020-06-18 0.287 4,384,373 -88,889 0.21% 1,257,767
2020-06-19 2020-06-17 0.287 4,473,262 -88,889 0.21% 1,283,267
2020-06-18 2020-06-16 0.287 4,562,151 +90,667 0.22% 1,308,767
2020-06-15 2020-06-11 0.292 4,471,484 +62,222 0.21% 1,307,909
2020-06-12 2020-06-10 0.298 4,409,262 -62,222 0.21% 1,314,511
2020-06-04 2020-06-02 0.287 4,471,484 -176,889 0.21% 1,282,757
2020-06-03 2020-06-01 0.280 4,648,373 -44,445 0.22% 1,302,125
2020-06-02 2020-05-29 0.279 4,692,818 +35,556 0.22% 1,309,296
2020-06-01 2020-05-28 0.276 4,657,262 +85,333 0.22% 1,283,658
2020-05-28 2020-05-26 0.280 4,571,929 -88,889 0.21% 1,280,712
2020-05-26 2020-05-22 0.278 4,660,818 +88,889 0.22% 1,295,125
2020-05-25 2020-05-21 0.292 4,571,929 -46,222 0.21% 1,337,289
2020-05-22 2020-05-20 0.287 4,618,151 -69,333 0.22% 1,324,832
2020-05-19 2020-05-15 0.287 4,687,484 +133,333 0.22% 1,344,722
2020-05-15 2020-05-13 0.292 4,554,151 -103,111 0.21% 1,332,089
2020-05-14 2020-05-12 0.274 4,657,262 +136,889 0.22% 1,278,418
2020-05-08 2020-05-06 0.298 4,520,373 +28,444 0.21% 1,347,636
2020-05-07 2020-05-05 0.287 4,491,929 -3,555 0.21% 1,288,622
2020-05-06 2020-05-04 0.287 4,495,484 -1,778 0.21% 1,289,642
2020-05-05 2020-04-29 0.281 4,497,262 -26,667 0.21% 1,264,855
2020-05-04 2020-04-28 0.270 4,523,929 +83,556 0.21% 1,221,461
2020-04-29 2020-04-27 0.276 4,440,373 -1,778 0.21% 1,223,878
2020-04-28 2020-04-24 0.278 4,442,151 -37,333 0.21% 1,234,363
2020-04-23 2020-04-21 0.247 4,479,484 -72,889 0.21% 1,108,672
2020-04-22 2020-04-20 0.245 4,552,373 -1,778 0.21% 1,116,469
2020-04-20 2020-04-16 0.242 4,554,151 +142,222 0.21% 1,101,535
2020-04-17 2020-04-15 0.231 4,411,929 -88,889 0.20% 1,017,501
2020-04-14 2020-04-08 0.225 4,500,818 -80,000 0.21% 1,012,684
2020-04-08 2020-04-06 0.215 4,580,818 -67,555 0.21% 984,303
2020-04-07 2020-04-03 0.208 4,648,373 -81,778 0.22% 967,443
2020-04-06 2020-04-02 0.209 4,730,151 -1,778 0.22% 989,784
2020-04-03 2020-04-01 0.202 4,731,929 +88,889 0.22% 958,216
2020-04-02 2020-03-31 0.222 4,643,040 +3,556 0.22% 1,029,014
2020-03-27 2020-03-25 0.233 4,639,484 -99,556 0.22% 1,080,420
2020-03-24 2020-03-20 0.214 4,739,040 +30,222 0.22% 1,012,970
2020-03-20 2020-03-18 0.224 4,708,818 +83,556 0.22% 1,054,187
2020-03-19 2020-03-17 0.226 4,625,262 +204,444 0.21% 1,045,887
2020-03-18 2020-03-16 0.231 4,420,818 -209,778 0.21% 1,019,551
2020-03-17 2020-03-13 0.243 4,630,596 -26,666 0.22% 1,125,235
2020-03-10 2020-03-06 0.259 4,657,262 +49,778 0.22% 1,205,067
2020-03-03 2020-02-28 0.277 4,607,484 +44,444 0.21% 1,275,121
2020-02-26 2020-02-24 0.274 4,563,040 +56,889 0.21% 1,252,554
2020-02-25 2020-02-21 0.277 4,506,151 -46,222 0.21% 1,247,077
2020-02-21 2020-02-19 0.276 4,552,373 +44,444 0.21% 1,254,748
2020-02-20 2020-02-18 0.281 4,507,929 +10,667 0.21% 1,267,855
2020-02-19 2020-02-17 0.281 4,497,262 +83,555 0.21% 1,264,855
2020-02-14 2020-02-12 0.287 4,413,707 +7,111 0.21% 1,266,182
2020-02-13 2020-02-11 0.287 4,406,596 -103,111 0.20% 1,264,142
2020-02-06 2020-02-04 0.287 4,509,707 -1,777 0.21% 1,293,722
2020-02-05 2020-02-03 0.263 4,511,484 +1,777 0.21% 1,187,648
2020-02-03 2020-01-30 0.267 4,509,707 +106,667 0.21% 1,202,401
2020-01-31 2020-01-29 0.287 4,403,040 -160,000 0.20% 1,263,122
2020-01-30 2020-01-24 0.298 4,563,040 +53,333 0.21% 1,360,356
2020-01-29 2020-01-22 0.315 4,509,707 -26,666 0.21% 1,420,558
2020-01-23 2020-01-21 0.315 4,536,373 +17,777 0.21% 1,428,957
2020-01-21 2020-01-17 0.321 4,518,596 -44,444 0.21% 1,448,775
2020-01-20 2020-01-16 0.304 4,563,040 +88,889 0.21% 1,386,023
2020-01-17 2020-01-15 0.321 4,474,151 +88,889 0.21% 1,434,525
2020-01-15 2020-01-13 0.321 4,385,262 -53,334 0.20% 1,406,025
2020-01-13 2020-01-09 0.309 4,438,596 -3,555 0.21% 1,373,191
2020-01-10 2020-01-08 0.309 4,442,151 -1,778 0.21% 1,374,290
2020-01-09 2020-01-07 0.315 4,443,929 -48,000 0.21% 1,399,838
2020-01-08 2020-01-06 0.309 4,491,929 -483,555 0.21% 1,389,691
2020-01-02 2019-12-27 0.287 4,975,484 +44,444 0.23% 1,427,342
2019-12-30 2019-12-24 0.292 4,931,040 -64,000 0.23% 1,442,329
2019-12-20 2019-12-18 0.298 4,995,040 -5,333 0.23% 1,489,146
2019-12-19 2019-12-17 0.292 5,000,373 -10,667 0.23% 1,462,609
2019-12-17 2019-12-13 0.298 5,011,040 -1,778 0.23% 1,493,916
2019-12-16 2019-12-12 0.281 5,012,818 -12,444 0.23% 1,409,855
2019-12-11 2019-12-09 0.279 5,025,262 +46,222 0.23% 1,402,048
2019-11-29 2019-11-27 0.304 4,979,040 -42,667 0.23% 1,512,383
2019-11-25 2019-11-21 0.281 5,021,707 +88,889 0.23% 1,412,355
2019-11-14 2019-11-12 0.309 4,932,818 -124,444 0.23% 1,526,091
2019-11-13 2019-11-11 0.304 5,057,262 +72,889 0.23% 1,536,143
2019-11-12 2019-11-08 0.321 4,984,373 +69,333 0.23% 1,598,115
2019-11-11 2019-11-07 0.326 4,915,040 -1,778 0.23% 1,603,532
2019-11-07 2019-11-05 0.315 4,916,818 -44,444 0.23% 1,548,798
2019-11-06 2019-11-04 0.309 4,961,262 -44,445 0.23% 1,534,890
2019-11-05 2019-11-01 0.292 5,005,707 -44,444 0.23% 1,464,169
2019-11-04 2019-10-31 0.298 5,050,151 -44,445 0.23% 1,505,576
2019-10-31 2019-10-29 0.292 5,094,596 -94,222 0.23% 1,490,169
2019-10-30 2019-10-28 0.287 5,188,818 -30,222 0.24% 1,488,542
2019-10-29 2019-10-25 0.281 5,219,040 -53,333 0.24% 1,467,855
2019-10-22 2019-10-18 0.262 5,272,373 -1,778 0.24% 1,382,021
2019-10-21 2019-10-17 0.260 5,274,151 -119,111 0.24% 1,370,620
2019-10-18 2019-10-16 0.252 5,393,262 +74,666 0.25% 1,359,102
2019-10-14 2019-10-10 0.249 5,318,596 +55,112 0.24% 1,322,336
2019-10-09 2019-10-04 0.254 5,263,484 -176,000 0.24% 1,338,241
2019-10-03 2019-09-30 0.259 5,439,484 -67,556 0.25% 1,407,466
2019-09-27 2019-09-25 0.259 5,507,040 +46,222 0.25% 1,424,947
2019-09-26 2019-09-24 0.260 5,460,818 -53,333 0.25% 1,419,130
2019-09-24 2019-09-20 0.256 5,514,151 +1,778 0.25% 1,414,380
2019-09-19 2019-09-17 0.254 5,512,373 -53,334 0.25% 1,401,521
2019-09-18 2019-09-16 0.268 5,565,707 -46,222 0.25% 1,490,218
2019-09-17 2019-09-13 0.254 5,611,929 +44,445 0.26% 1,426,833
2019-09-06 2019-09-04 0.252 5,567,484 +1,777 0.25% 1,403,006
2019-09-05 2019-09-03 0.256 5,565,707 -444,444 0.25% 1,427,604
2019-08-28 2019-08-26 0.268 6,010,151 +33,778 0.28% 1,609,218
2019-08-26 2019-08-22 0.277 5,976,373 -90,667 0.27% 1,653,961
2019-08-23 2019-08-21 0.269 6,067,040 -295,111 0.28% 1,631,275
2019-08-22 2019-08-20 0.264 6,362,151 -236,445 0.29% 1,681,994
2019-08-21 2019-08-19 0.278 6,598,596 -200,888 0.30% 1,833,585
2019-08-15 2019-08-13 0.281 6,799,484 +222,222 0.31% 1,912,355
2019-08-09 2019-08-07 0.309 6,577,262 -71,111 0.30% 2,034,840
2019-08-08 2019-08-06 0.298 6,648,373 -2,885,334 0.30% 1,982,046
2019-08-07 2019-08-05 0.315 9,533,707 +1,778 0.44% 3,003,118
2019-08-06 2019-08-02 0.326 9,531,929 -39,111 0.44% 3,109,792
2019-08-02 2019-07-31 0.332 9,571,040 +1,778 0.44% 3,176,389
2019-07-29 2019-07-25 0.349 9,569,262 +26,666 0.44% 3,337,280
2019-07-25 2019-07-23 0.332 9,542,596 -21,333 0.44% 3,166,949
2019-07-19 2019-07-17 0.337 9,563,929 +88,889 0.44% 3,227,826
2019-07-16 2019-07-12 0.343 9,475,040 -16,000 0.43% 3,251,123
2019-07-15 2019-07-11 0.343 9,491,040 -17,778 0.43% 3,256,613
2019-07-09 2019-07-05 0.349 9,508,818 +46,222 0.44% 3,316,200
2019-07-03 2019-06-28 0.343 9,462,596 -88,888 0.43% 3,246,853
2019-07-02 2019-06-27 0.354 9,551,484 +8,888 0.44% 3,384,807
2019-06-28 2019-06-26 0.360 9,542,596 +65,778 0.44% 3,435,335
2019-06-27 2019-06-25 0.360 9,476,818 +8,889 0.43% 3,411,654
2019-06-26 2019-06-24 0.360 9,467,929 -8,889 0.43% 3,408,454
2019-06-24 2019-06-20 0.354 9,476,818 -44,444 0.43% 3,358,347
2019-06-20 2019-06-18 0.360 9,521,262 -42,667 0.43% 3,427,654
2019-06-17 2019-06-13 0.366 9,563,929 +529,778 0.43% 3,496,812
2019-06-14 2019-06-12 0.354 9,034,151 +44,444 0.41% 3,201,477
2019-06-13 2019-06-11 0.377 8,989,707 -471,111 0.41% 3,387,996
2019-06-12 2019-06-10 0.394 9,460,818 +177,778 0.43% 3,725,197
2019-06-11 2019-06-06 0.388 9,283,040 -88,889 0.42% 3,602,980
2019-05-28 2019-05-24 0.366 9,371,929 -67,555 0.42% 3,426,612
2019-05-24 2019-05-22 0.360 9,439,484 -17,778 0.43% 3,398,214
2019-05-22 2019-05-20 0.360 9,457,262 -126,222 0.43% 3,404,614
2019-05-21 2019-05-17 0.332 9,583,484 +1,777 0.43% 3,180,519
2019-05-17 2019-05-15 0.343 9,581,707 -583,111 0.43% 3,287,723
2019-05-16 2019-05-14 0.337 10,164,818 +55,111 0.46% 3,430,626
2019-05-14 2019-05-09 0.360 10,109,707 +195,556 0.46% 3,639,495
2019-05-10 2019-05-08 0.366 9,914,151 +87,111 0.45% 3,624,861
2019-05-09 2019-05-07 0.343 9,827,040 -184,889 0.44% 3,371,903
2019-05-08 2019-05-06 0.337 10,011,929 -80,000 0.45% 3,379,026
2019-05-07 2019-05-03 0.337 10,091,929 -152,889 0.45% 3,406,026
2019-05-06 2019-05-02 0.326 10,244,818 -44,444 0.46% 3,342,372
2019-05-03 2019-04-30 0.332 10,289,262 +26,666 0.46% 3,414,749
2019-05-02 2019-04-29 0.337 10,262,596 -46,222 0.46% 3,463,626
2019-04-26 2019-04-24 0.332 10,308,818 +1,778 0.46% 3,421,239
2019-04-23 2019-04-17 0.337 10,307,040 +90,667 0.46% 3,478,626
2019-04-16 2019-04-12 0.343 10,216,373 +195,555 0.46% 3,505,493
2019-04-10 2019-04-08 0.394 10,020,818 -106,666 0.45% 3,949,113
2019-04-09 2019-04-04 0.388 10,127,484 +263,357 0.46% 3,932,456
2019-04-02 2019-03-29 0.371 9,864,127 -34,510 0.46% 3,658,694
2019-04-01 2019-03-28 0.365 9,898,637 -25,882 0.46% 3,614,127
2019-03-27 2019-03-25 0.377 9,924,519 -86,275 0.46% 3,738,611
2019-03-26 2019-03-22 0.377 10,010,794 +189,804 0.46% 3,771,112
2019-03-18 2019-03-14 0.400 9,820,990 -41,412 0.46% 3,927,280
2019-03-14 2019-03-12 0.411 9,862,402 -560,784 0.46% 4,058,154
2019-03-11 2019-03-07 0.423 10,423,186 -51,765 0.48% 4,409,718
2019-03-08 2019-03-06 0.429 10,474,951 -34,509 0.49% 4,492,326
2019-03-07 2019-03-05 0.423 10,509,460 -86,275 0.49% 4,446,218
2019-03-05 2019-03-01 0.417 10,595,735 -51,765 0.49% 4,421,311
2019-03-04 2019-02-28 0.417 10,647,500 +51,765 0.49% 4,442,911
2019-02-28 2019-02-26 0.429 10,595,735 -86,274 0.49% 4,544,125
2019-02-27 2019-02-25 0.435 10,682,009 +101,804 0.50% 4,643,032
2019-02-26 2019-02-22 0.440 10,580,205 +84,549 0.49% 4,660,099
2019-02-22 2019-02-20 0.423 10,495,656 -43,138 0.49% 4,440,378
2019-02-20 2019-02-18 0.435 10,538,794 +226,039 0.49% 4,580,783
2019-02-19 2019-02-15 0.440 10,312,755 -483,137 0.48% 4,542,300
2019-02-18 2019-02-14 0.464 10,795,892 +69,020 0.50% 5,005,368
2019-02-15 2019-02-13 0.435 10,726,872 +636,706 0.50% 4,662,532
2019-02-14 2019-02-12 0.423 10,090,166 -538,353 0.47% 4,268,828
2019-02-13 2019-02-11 0.423 10,628,519 +491,764 0.49% 4,496,588
2019-02-12 2019-02-08 0.417 10,136,755 -379,607 0.47% 4,229,791
2019-02-11 2019-02-04 0.406 10,516,362 -1,726 0.49% 4,266,297
2019-02-08 2019-01-31 0.411 10,518,088 +578,039 0.49% 4,327,954
2019-02-01 2019-01-30 0.400 9,940,049 +816,157 0.46% 3,974,890
2019-01-31 2019-01-29 0.365 9,123,892 +222,588 0.42% 3,331,257
2019-01-30 2019-01-28 0.359 8,901,304 +1,726 0.41% 3,198,400
2019-01-24 2019-01-22 0.371 8,899,578 -1,726 0.41% 3,300,934
2019-01-18 2019-01-16 0.371 8,901,304 -17,254 0.41% 3,301,575
2019-01-11 2019-01-09 0.359 8,918,558 +86,274 0.41% 3,204,600
2019-01-10 2019-01-08 0.371 8,832,284 -43,137 0.41% 3,275,974
2019-01-07 2019-01-03 0.365 8,875,421 -319,216 0.41% 3,240,537
2019-01-03 2018-12-31 0.365 9,194,637 -1,725 0.42% 3,357,087
2019-01-02 2018-12-27 0.365 9,196,362 -17,255 0.42% 3,357,717
2018-12-28 2018-12-24 0.354 9,213,617 -34,510 0.42% 3,257,223
2018-12-27 2018-12-20 0.348 9,248,127 +86,274 0.43% 3,215,826
2018-12-19 2018-12-17 0.354 9,161,853 -34,509 0.42% 3,238,923
2018-12-17 2018-12-13 0.348 9,196,362 -43,138 0.42% 3,197,826
2018-12-11 2018-12-07 0.348 9,239,500 +86,275 0.42% 3,212,826
2018-12-04 2018-11-30 0.336 9,153,225 -129,412 0.42% 3,076,732
2018-11-30 2018-11-28 0.330 9,282,637 +172,549 0.43% 3,066,435
2018-11-29 2018-11-27 0.330 9,110,088 -43,137 0.42% 3,009,435
2018-11-28 2018-11-26 0.325 9,153,225 -77,647 0.42% 2,970,638
2018-11-16 2018-11-14 0.319 9,230,872 -17,255 0.42% 2,942,340
2018-11-09 2018-11-07 0.325 9,248,127 -258,824 0.42% 3,001,438
2018-11-07 2018-11-05 0.313 9,506,951 +51,765 0.44% 2,975,244
2018-11-06 2018-11-02 0.325 9,455,186 -81,098 0.43% 3,068,638
2018-10-31 2018-10-29 0.319 9,536,284 -103,529 0.44% 3,039,691
2018-10-22 2018-10-18 0.319 9,639,813 +34,509 0.44% 3,072,690
2018-10-19 2018-10-16 0.330 9,605,304 +34,510 0.44% 3,173,025
2018-10-15 2018-10-11 0.342 9,570,794 +3,451 0.44% 3,272,559
2018-10-10 2018-10-08 0.348 9,567,343 -3,451 0.44% 3,326,826
2018-10-09 2018-10-05 0.342 9,570,794 -1,725 0.44% 3,272,559
2018-10-08 2018-10-04 0.348 9,572,519 -34,510 0.44% 3,328,626
2018-10-04 2018-10-02 0.354 9,607,029 -34,510 0.44% 3,396,303
2018-09-12 2018-09-10 0.342 9,641,539 -10,353 0.44% 3,296,749
2018-09-07 2018-09-05 0.348 9,651,892 -60,392 0.44% 3,356,226
2018-09-06 2018-09-04 0.354 9,712,284 +1,726 0.44% 3,433,513
2018-09-05 2018-09-03 0.354 9,710,558 -172,549 0.44% 3,432,903
2018-08-30 2018-08-28 0.354 9,883,107 +51,764 0.45% 3,493,903
2018-08-29 2018-08-27 0.354 9,831,343 +58,667 0.45% 3,475,603
2018-08-28 2018-08-24 0.348 9,772,676 -41,412 0.44% 3,398,226
2018-08-24 2018-08-22 0.342 9,814,088 +34,510 0.44% 3,355,749
2018-08-23 2018-08-21 0.336 9,779,578 +58,667 0.44% 3,287,272
2018-08-22 2018-08-20 0.336 9,720,911 +34,509 0.44% 3,267,552
2018-08-21 2018-08-17 0.336 9,686,402 +69,020 0.44% 3,255,952
2018-08-20 2018-08-16 0.342 9,617,382 -172,549 0.44% 3,288,489
2018-08-17 2018-08-15 0.342 9,789,931 -24,157 0.44% 3,347,489
2018-08-16 2018-08-14 0.348 9,814,088 +129,412 0.44% 3,412,626
2018-08-15 2018-08-13 0.354 9,684,676 -172,549 0.44% 3,423,753
2018-08-14 2018-08-10 0.359 9,857,225 -1,726 0.45% 3,541,880
2018-08-13 2018-08-09 0.359 9,858,951 -1,725 0.45% 3,542,500
2018-08-10 2018-08-08 0.359 9,860,676 +34,510 0.45% 3,543,120
2018-08-07 2018-08-03 0.354 9,826,166 +34,510 0.44% 3,473,773
2018-08-06 2018-08-02 0.359 9,791,656 +69,019 0.44% 3,518,320
2018-08-03 2018-08-01 0.365 9,722,637 -93,176 0.44% 3,549,867
2018-07-31 2018-07-27 0.371 9,815,813 +6,902 0.44% 3,640,774
2018-07-26 2018-07-24 0.377 9,808,911 -70,745 0.44% 3,695,061
2018-07-24 2018-07-20 0.365 9,879,656 +44,862 0.45% 3,607,197
2018-07-19 2018-07-17 0.365 9,834,794 +34,510 0.45% 3,590,817
2018-07-16 2018-07-12 0.377 9,800,284 +8,628 0.44% 3,691,812
2018-07-05 2018-07-03 0.377 9,791,656 -69,020 0.44% 3,688,561
2018-07-04 2018-06-29 0.394 9,860,676 -103,529 0.45% 3,886,003
2018-07-03 2018-06-28 0.371 9,964,205 +43,137 0.45% 3,695,814
2018-06-29 2018-06-27 0.365 9,921,068 +51,764 0.45% 3,622,317
2018-06-27 2018-06-25 0.371 9,869,304 +34,510 0.45% 3,660,615
2018-06-21 2018-06-19 0.382 9,834,794 +34,510 0.45% 3,761,809
2018-06-15 2018-06-13 0.423 9,800,284 +43,137 0.44% 4,146,188
2018-06-14 2018-06-12 0.429 9,757,147 -163,921 0.44% 4,184,486
2018-06-13 2018-06-11 0.429 9,921,068 +189,804 0.45% 4,254,785
2018-06-12 2018-06-08 0.590 9,731,264 +301,960 0.44% 5,741,920
2018-06-11 2018-06-07 0.597 9,429,304 +1,103,650 0.43% 5,626,263
2018-06-08 2018-06-06 0.610 8,325,654 -135,751 0.43% 5,078,133
2018-06-07 2018-06-05 0.590 8,461,405 +60,334 0.44% 4,992,642
2018-06-06 2018-06-04 0.570 8,401,071 +9,050 0.44% 4,789,950
2018-05-28 2018-05-24 0.557 8,392,021 -153,852 0.43% 4,673,516
2018-05-25 2018-05-23 0.583 8,545,873 +67,876 0.44% 4,985,825
2018-05-24 2018-05-21 0.597 8,477,997 +407,254 0.44% 5,058,639
2018-05-23 2018-05-18 0.577 8,070,743 +33,184 0.42% 4,655,118
2018-05-21 2018-05-17 0.544 8,037,559 -45,250 0.42% 4,369,542
2018-05-17 2018-05-15 0.544 8,082,809 +120,668 0.42% 4,394,142
2018-05-16 2018-05-14 0.530 7,962,141 -90,501 0.41% 4,222,968
2018-05-15 2018-05-11 0.510 8,052,642 +194,577 0.42% 4,110,806
2018-05-14 2018-05-10 0.491 7,858,065 +90,501 0.41% 3,855,185
2018-05-10 2018-05-08 0.497 7,767,564 -30,167 0.40% 3,862,282
2018-05-07 2018-05-03 0.484 7,797,731 -22,626 0.40% 3,773,888
2018-05-04 2018-05-02 0.491 7,820,357 -6,033 0.41% 3,836,686
2018-04-26 2018-04-24 0.471 7,826,390 -90,501 0.41% 3,683,984
2018-04-25 2018-04-23 0.471 7,916,891 +527,922 0.41% 3,726,584
2018-04-16 2018-04-12 0.471 7,388,969 -535,464 0.38% 3,478,084
2018-04-13 2018-04-11 0.471 7,924,433 +71,647 0.41% 3,730,134
2018-04-10 2018-04-06 0.477 7,852,786 +11,313 0.41% 3,748,471
2018-04-04 2018-03-29 0.477 7,841,473 -1,131,263 0.41% 3,743,071
2018-03-29 2018-03-27 0.484 8,972,736 -75,417 0.46% 4,342,558
2018-03-28 2018-03-26 0.484 9,048,153 +105,584 0.47% 4,379,058
2018-03-27 2018-03-23 0.484 8,942,569 -98,043 0.46% 4,327,958
2018-03-26 2018-03-22 0.497 9,040,612 +7,542 0.47% 4,495,283
2018-03-23 2018-03-21 0.517 9,033,070 +75,418 0.47% 4,671,194
2018-03-22 2018-03-20 0.517 8,957,652 -1,306,231 0.46% 4,632,194
2018-03-21 2018-03-19 0.530 10,263,883 -276,028 0.53% 5,443,768
2018-03-20 2018-03-16 0.524 10,539,911 -30,167 0.55% 5,520,291
2018-03-19 2018-03-15 0.530 10,570,078 -75,418 0.55% 5,606,168
2018-03-16 2018-03-14 0.537 10,645,496 +948,752 0.55% 5,716,745
2018-03-15 2018-03-13 0.524 9,696,744 -105,584 0.50% 5,078,681
2018-03-14 2018-03-12 0.510 9,802,328 +75,417 0.51% 5,004,007
2018-03-13 2018-03-09 0.510 9,726,911 -75,417 0.50% 4,965,507
2018-03-06 2018-03-02 0.504 9,802,328 +22,625 0.51% 4,939,019
2018-03-01 2018-02-27 0.504 9,779,703 -37,709 0.51% 4,927,620
2018-02-28 2018-02-26 0.510 9,817,412 -1,508,350 0.51% 5,011,707
2018-02-27 2018-02-23 0.510 11,325,762 -497,755 0.59% 5,781,707
2018-02-23 2018-02-21 0.517 11,823,517 -143,293 0.61% 6,114,194
2018-02-08 2018-02-06 0.484 11,966,810 -37,709 0.62% 5,791,608
2018-02-07 2018-02-05 0.517 12,004,519 -37,709 0.62% 6,207,794
2018-02-05 2018-02-01 0.530 12,042,228 -1,131,262 0.62% 6,386,968
2018-01-30 2018-01-26 0.544 13,173,490 -93,518 0.68% 7,161,642
2018-01-29 2018-01-25 0.537 13,267,008 -98,043 0.69% 7,124,525
2018-01-25 2018-01-23 0.530 13,365,051 +45,251 0.69% 7,088,568
2018-01-22 2018-01-18 0.544 13,319,800 -7,542 0.69% 7,241,182
2018-01-18 2018-01-16 0.537 13,327,342 -1,432,932 0.69% 7,156,925
2018-01-17 2018-01-15 0.537 14,760,274 -1,508,350 0.76% 7,926,425
2018-01-16 2018-01-12 0.537 16,268,624 -43,742 0.84% 8,736,425
2018-01-15 2018-01-11 0.550 16,312,366 -188,544 0.85% 8,976,209
2018-01-12 2018-01-10 0.544 16,500,910 +1,131,262 0.85% 8,970,562
2018-01-08 2018-01-04 0.524 15,369,648 +75,418 0.80% 8,049,871
2018-01-05 2018-01-03 0.524 15,294,230 +37,709 0.79% 8,010,371
2018-01-02 2017-12-28 0.530 15,256,521 -75,418 0.79% 8,091,768
2017-12-29 2017-12-27 0.524 15,331,939 -82,959 0.79% 8,030,121
2017-12-28 2017-12-22 0.537 15,414,898 -263,961 0.80% 8,277,965
2017-12-27 2017-12-21 0.517 15,678,859 +22,625 0.81% 8,107,874
2017-12-22 2017-12-20 0.524 15,656,234 -45,251 0.81% 8,199,971
2017-12-14 2017-12-12 0.504 15,701,485 -365,020 0.81% 7,911,380
2017-12-13 2017-12-11 0.464 16,066,505 +113,126 0.83% 7,456,197
2017-12-11 2017-12-07 0.477 15,953,379 -656,132 0.83% 7,615,231
2017-12-07 2017-12-05 0.504 16,609,511 -1,508,350 0.86% 8,368,899
2017-12-05 2017-12-01 0.517 18,117,861 -37,709 0.94% 9,369,134
2017-11-28 2017-11-24 0.544 18,155,570 -42,234 0.94% 9,870,102
2017-11-27 2017-11-23 0.524 18,197,804 -19,608 0.94% 9,531,121
2017-11-24 2017-11-22 0.524 18,217,412 -30,167 0.94% 9,541,391
2017-11-22 2017-11-20 0.517 18,247,579 -377,088 0.95% 9,436,214
2017-11-20 2017-11-16 0.537 18,624,667 -754,175 0.96% 10,001,645
2017-11-17 2017-11-15 0.544 19,378,842 +52,793 1.00% 10,535,122
2017-11-16 2017-11-14 0.544 19,326,049 -226,253 1.00% 10,506,422
2017-11-15 2017-11-13 0.557 19,552,302 +168,935 1.01% 10,888,677
2017-11-14 2017-11-10 0.557 19,383,367 -226,252 1.00% 10,794,597
2017-11-13 2017-11-09 0.557 19,609,619 -301,670 1.02% 10,920,596
2017-11-10 2017-11-08 0.570 19,911,289 -75,418 1.03% 11,352,611
2017-11-09 2017-11-07 0.577 19,986,707 -250,386 1.04% 11,528,118
2017-11-08 2017-11-06 0.583 20,237,093 +369,546 1.05% 11,806,705
2017-11-07 2017-11-03 0.583 19,867,547 -102,568 1.03% 11,591,105
2017-11-06 2017-11-02 0.570 19,970,115 -748,141 1.03% 11,386,151
2017-11-03 2017-11-01 0.570 20,718,256 +601,831 1.07% 11,812,710
2017-11-02 2017-10-31 0.570 20,116,425 -1,659,184 1.04% 11,469,571
2017-11-01 2017-10-30 0.577 21,775,609 +1,076,961 1.13% 12,559,937
2017-10-31 2017-10-27 0.570 20,698,648 +15,084 1.07% 11,801,531
2017-10-30 2017-10-26 0.570 20,683,564 +22,625 1.07% 11,792,931
2017-10-26 2017-10-24 0.564 20,660,939 +30,167 1.07% 11,643,054
2017-10-25 2017-10-23 0.590 20,630,772 -66,367 1.07% 12,173,162
2017-10-24 2017-10-20 0.570 20,697,139 +75,417 1.07% 11,800,670
2017-10-23 2017-10-19 0.570 20,621,722 -2,413,360 1.07% 11,757,671
2017-10-20 2017-10-18 0.603 23,035,082 +82,960 1.19% 13,897,256
2017-10-19 2017-10-17 0.617 22,952,122 +15,083 1.19% 14,151,540
2017-10-18 2017-10-16 0.623 22,937,039 -377,087 1.19% 14,294,307
2017-10-17 2017-10-13 0.636 23,314,126 +75,417 1.21% 14,838,441
2017-10-16 2017-10-12 0.656 23,238,709 +1,055,845 1.20% 15,252,643
2017-10-13 2017-10-11 0.643 22,182,864 +564,123 1.15% 14,265,509
2017-10-12 2017-10-10 0.643 21,618,741 -625,965 1.12% 13,902,729
2017-10-11 2017-10-09 0.656 22,244,706 +2,874,915 1.15% 14,600,233
2017-10-10 2017-10-06 0.623 19,369,791 -638,032 1.00% 12,071,207
2017-10-09 2017-10-04 0.597 20,007,823 -99,552 1.04% 11,938,239
2017-10-06 2017-10-03 0.623 20,107,375 -1,550,583 1.04% 12,530,868
2017-10-04 2017-09-29 0.630 21,657,958 +595,798 1.12% 13,640,774
2017-10-03 2017-09-28 0.590 21,062,160 +193,069 1.09% 12,427,702
2017-09-29 2017-09-27 0.570 20,869,091 +330,328 1.08% 11,898,710
2017-09-28 2017-09-26 0.590 20,538,763 +1,417,849 1.06% 12,118,872
2017-09-27 2017-09-25 0.544 19,120,914 -454,013 0.99% 10,394,902
2017-09-26 2017-09-22 0.524 19,574,927 +565,631 1.01% 10,252,391
2017-09-25 2017-09-21 0.544 19,009,296 +105,585 0.99% 10,334,222
2017-09-22 2017-09-20 0.550 18,903,711 +241,336 0.98% 10,402,149
2017-09-21 2017-09-19 0.537 18,662,375 +407,254 0.97% 10,021,895
2017-09-20 2017-09-18 0.544 18,255,121 -45,250 0.95% 9,924,222
2017-09-19 2017-09-15 0.524 18,300,371 +203,627 0.95% 9,584,841
2017-09-18 2017-09-14 0.517 18,096,744 -37,709 0.94% 9,358,214
2017-09-14 2017-09-12 0.517 18,134,453 +105,585 0.94% 9,377,714
2017-09-13 2017-09-11 0.524 18,028,868 +135,751 0.93% 9,442,641
2017-09-12 2017-09-08 0.524 17,893,117 +1,206,680 0.93% 9,371,541
2017-09-11 2017-09-07 0.524 16,686,437 +1,788,903 0.86% 8,739,541
2017-09-08 2017-09-06 0.497 14,897,534 +2,886,982 0.77% 7,407,532
2017-09-07 2017-09-05 0.491 12,010,552 +4,000,143 0.62% 5,892,405
2017-09-06 2017-09-04 0.477 8,010,409 +147,819 0.42% 3,823,711
2017-09-04 2017-08-31 0.504 7,862,590 +75,417 0.41% 3,961,659
2017-09-01 2017-08-30 0.484 7,787,173 +75,418 0.40% 3,768,778
2017-08-29 2017-08-25 0.497 7,711,755 +60,334 0.40% 3,834,532
2017-08-28 2017-08-24 0.510 7,651,421 -137,260 0.40% 3,905,986
2017-08-25 2017-08-22 0.530 7,788,681 -30,167 0.40% 4,130,968
2017-08-24 2017-08-21 0.544 7,818,848 +75,417 0.41% 4,250,642
2017-08-22 2017-08-18 0.530 7,743,431 -45,250 0.40% 4,106,968
2017-08-21 2017-08-17 0.537 7,788,681 +40,725 0.40% 4,182,605
2017-08-18 2017-08-16 0.530 7,747,956 +18,100 0.40% 4,109,368
2017-08-15 2017-08-11 0.504 7,729,856 +30,167 0.40% 3,894,780
2017-08-14 2017-08-10 0.537 7,699,689 +98,043 0.40% 4,134,815
2017-08-09 2017-08-07 0.530 7,601,646 +301,670 0.39% 4,031,768
2017-08-03 2017-08-01 0.537 7,299,976 +218,711 0.38% 3,920,165
2017-08-02 2017-07-31 0.577 7,081,265 -45,251 0.37% 4,084,398
2017-08-01 2017-07-28 0.577 7,126,516 +37,709 0.37% 4,110,498
2017-07-31 2017-07-27 0.570 7,088,807 +232,286 0.37% 4,041,751
2017-07-28 2017-07-26 0.617 6,856,521 -49,776 0.36% 4,227,510
2017-07-26 2017-07-24 0.610 6,906,297 -520,380 0.36% 4,212,413
2017-07-25 2017-07-21 0.623 7,426,677 +573,173 0.38% 4,628,287
2017-07-24 2017-07-20 0.617 6,853,504 -301,670 0.36% 4,225,650
2017-07-21 2017-07-19 0.617 7,155,174 -389,155 0.37% 4,411,650
2017-07-20 2017-07-18 0.564 7,544,329 +301,670 0.39% 4,251,454
2017-07-19 2017-07-17 0.564 7,242,659 -22,625 0.38% 4,081,454
2017-07-18 2017-07-14 0.557 7,265,284 +286,587 0.38% 4,046,036
2017-07-17 2017-07-13 0.557 6,978,697 -36,201 0.36% 3,886,436
2017-07-14 2017-07-12 0.564 7,014,898 +67,876 0.36% 3,953,104
2017-07-13 2017-07-11 0.550 6,947,022 +52,792 0.36% 3,822,739
2017-07-12 2017-07-10 0.564 6,894,230 +60,334 0.36% 3,885,104
2017-07-11 2017-07-07 0.517 6,833,896 -196,085 0.35% 3,533,954
2017-07-10 2017-07-06 0.517 7,029,981 +158,376 0.36% 3,635,354
2017-07-07 2017-07-05 0.524 6,871,605 +233,795 0.36% 3,599,011
2017-06-30 2017-06-28 0.464 6,637,810 -34,692 0.34% 3,080,497
2017-06-29 2017-06-27 0.471 6,672,502 -319,771 0.35% 3,140,834
2017-06-28 2017-06-26 0.471 6,992,273 +90,501 0.36% 3,291,354
2017-06-27 2017-06-23 0.477 6,901,772 -30,167 0.36% 3,294,511
2017-06-26 2017-06-22 0.464 6,931,939 -105,584 0.36% 3,216,997
2017-06-21 2017-06-19 0.464 7,037,523 +226,252 0.36% 3,265,997
2017-06-16 2017-06-14 0.484 6,811,271 -105,584 0.35% 3,296,469
2017-06-15 2017-06-13 0.477 6,916,855 +45,250 0.36% 3,301,711
2017-06-14 2017-06-12 0.477 6,871,605 -176,476 0.36% 3,280,111
2017-06-12 2017-06-08 0.478 7,048,081 +201,373 0.37% 3,367,100
2017-06-09 2017-06-07 0.478 6,846,708 -293,051 0.37% 3,270,897
2017-06-08 2017-06-06 0.457 7,139,759 -73,262 0.38% 3,264,716
2017-06-06 2017-06-02 0.457 7,213,021 -73,263 0.38% 3,298,216
2017-06-02 2017-05-31 0.450 7,286,284 +73,263 0.39% 3,281,989
2017-05-31 2017-05-26 0.450 7,213,021 +117,220 0.38% 3,248,988
2017-05-26 2017-05-24 0.464 7,095,801 -146,525 0.38% 3,293,043
2017-05-24 2017-05-22 0.464 7,242,326 +146,525 0.39% 3,361,043
2017-05-23 2017-05-19 0.471 7,095,801 -67,402 0.38% 3,341,470
2017-05-19 2017-05-17 0.485 7,163,203 +73,263 0.38% 3,470,984
2017-05-18 2017-05-16 0.498 7,089,940 +73,263 0.38% 3,532,258
2017-05-17 2017-05-15 0.498 7,016,677 +73,263 0.37% 3,495,758
2017-05-16 2017-05-12 0.505 6,943,414 -58,611 0.37% 3,506,645
2017-05-15 2017-05-11 0.505 7,002,025 -73,262 0.37% 3,536,246
2017-05-12 2017-05-10 0.512 7,075,287 -325,287 0.38% 3,621,532
2017-05-10 2017-05-08 0.505 7,400,574 +73,263 0.39% 3,737,526
2017-05-09 2017-05-05 0.505 7,327,311 -48,353 0.39% 3,700,525
2017-05-08 2017-05-04 0.505 7,375,664 -102,568 0.39% 3,724,945
2017-05-05 2017-05-02 0.505 7,478,232 -241,767 0.40% 3,776,745
2017-05-04 2017-04-28 0.519 7,719,999 -205,136 0.41% 4,004,220
2017-05-02 2017-04-27 0.526 7,925,135 -358,987 0.42% 4,164,707
2017-04-28 2017-04-26 0.526 8,284,122 +952,415 0.44% 4,353,357
2017-04-27 2017-04-25 0.519 7,331,707 +164,109 0.39% 3,802,820
2017-04-26 2017-04-24 0.505 7,167,598 -249,094 0.38% 3,619,865
2017-04-25 2017-04-21 0.512 7,416,692 -29,305 0.40% 3,796,283
2017-04-24 2017-04-20 0.512 7,445,997 -117,220 0.40% 3,811,283
2017-04-18 2017-04-12 0.505 7,563,217 +165,574 0.40% 3,819,665
2017-04-13 2017-04-11 0.505 7,397,643 +57,145 0.39% 3,736,045
2017-04-12 2017-04-10 0.519 7,340,498 +57,145 0.39% 3,807,379
2017-04-11 2017-04-07 0.505 7,283,353 -461,555 0.39% 3,678,325
2017-04-10 2017-04-06 0.471 7,744,908 +87,915 0.41% 3,647,140
2017-04-07 2017-04-05 0.457 7,656,993 +102,568 0.41% 3,501,226
2017-04-06 2017-04-03 0.471 7,554,425 -155,317 0.40% 3,557,440
2017-04-05 2017-03-31 0.444 7,709,742 +219,788 0.41% 3,420,111
2017-04-03 2017-03-30 0.444 7,489,954 +402,945 0.40% 3,322,611
2017-03-30 2017-03-28 0.444 7,087,009 +7,326 0.38% 3,143,861
2017-03-27 2017-03-23 0.444 7,079,683 +55,680 0.38% 3,140,611
2017-03-23 2017-03-21 0.450 7,024,003 -1,466 0.37% 3,163,848
2017-03-22 2017-03-20 0.450 7,025,469 -109,894 0.37% 3,164,509
2017-03-21 2017-03-17 0.450 7,135,363 -548,005 0.38% 3,214,009
2017-03-20 2017-03-16 0.450 7,683,368 +79,124 0.41% 3,460,849
2017-03-17 2017-03-15 0.450 7,604,244 -102,568 0.41% 3,425,209
2017-03-15 2017-03-13 0.450 7,706,812 -58,610 0.41% 3,471,409
2017-03-10 2017-03-08 0.430 7,765,422 +77,658 0.41% 3,338,817
2017-03-06 2017-03-02 0.423 7,687,764 +136,269 0.41% 3,252,960
2017-02-23 2017-02-21 0.437 7,551,495 -215,392 0.40% 3,298,374
2017-02-22 2017-02-20 0.430 7,766,887 +83,519 0.41% 3,339,447
2017-02-21 2017-02-17 0.437 7,683,368 +219,788 0.41% 3,355,974
2017-02-17 2017-02-15 0.430 7,463,580 +278,399 0.40% 3,209,037
2017-02-15 2017-02-13 0.450 7,185,181 -55,680 0.38% 3,236,448
2017-02-14 2017-02-10 0.450 7,240,861 +36,631 0.39% 3,261,529
2017-02-13 2017-02-09 0.450 7,204,230 +57,145 0.38% 3,245,029
2017-02-10 2017-02-08 0.450 7,147,085 +58,610 0.38% 3,219,289
2017-02-09 2017-02-07 0.450 7,088,475 -424,923 0.38% 3,192,889
2017-02-08 2017-02-06 0.430 7,513,398 -58,611 0.40% 3,230,457
2017-02-07 2017-02-03 0.430 7,572,009 +14,653 0.40% 3,255,658
2017-02-06 2017-02-02 0.430 7,557,356 +14,653 0.40% 3,249,357
2017-02-03 2017-02-01 0.430 7,542,703 +290,120 0.40% 3,243,057
2017-02-01 2017-01-25 0.437 7,252,583 +183,157 0.39% 3,167,814
2017-01-25 2017-01-23 0.444 7,069,426 +68,867 0.38% 3,136,061
2017-01-24 2017-01-20 0.430 7,000,559 -43,958 0.37% 3,009,957
2017-01-23 2017-01-19 0.430 7,044,517 -190,483 0.38% 3,028,857
2017-01-20 2017-01-18 0.416 7,235,000 +36,631 0.39% 3,012,003
2017-01-17 2017-01-13 0.416 7,198,369 +36,632 0.38% 2,996,753
2017-01-16 2017-01-12 0.423 7,161,737 +36,631 0.38% 3,030,380
2017-01-13 2017-01-11 0.430 7,125,106 +29,305 0.38% 3,063,507
2017-01-12 2017-01-10 0.416 7,095,801 -7,326 0.38% 2,954,053
2017-01-10 2017-01-06 0.416 7,103,127 +80,589 0.38% 2,957,103
2017-01-09 2017-01-05 0.416 7,022,538 -23,444 0.37% 2,923,553
2017-01-05 2017-01-03 0.409 7,045,982 -29,305 0.38% 2,885,226
2016-12-30 2016-12-28 0.416 7,075,287 -29,305 0.38% 2,945,513
2016-12-29 2016-12-23 0.409 7,104,592 +7,326 0.38% 2,909,226
2016-12-28 2016-12-22 0.409 7,097,266 +219,788 0.38% 2,906,226
2016-12-23 2016-12-21 0.416 6,877,478 -70,332 0.37% 2,863,163
2016-12-22 2016-12-20 0.409 6,947,810 -1,465 0.37% 2,845,026
2016-12-21 2016-12-19 0.423 6,949,275 +7,326 0.37% 2,940,480
2016-12-20 2016-12-16 0.423 6,941,949 +7,326 0.37% 2,937,380
2016-12-19 2016-12-15 0.423 6,934,623 -33,701 0.37% 2,934,280
2016-12-14 2016-12-12 0.437 6,968,324 -2,930 0.37% 3,043,654
2016-12-12 2016-12-08 0.437 6,971,254 +7,326 0.37% 3,044,934
2016-12-09 2016-12-07 0.437 6,963,928 -7,326 0.37% 3,041,734
2016-12-08 2016-12-06 0.437 6,971,254 +7,326 0.37% 3,044,934
2016-12-05 2016-12-01 0.444 6,963,928 +45,423 0.37% 3,089,261
2016-12-02 2016-11-30 0.437 6,918,505 +5,861 0.37% 3,021,894
2016-12-01 2016-11-29 0.444 6,912,644 -64,471 0.37% 3,066,511
2016-11-30 2016-11-28 0.430 6,977,115 +43,957 0.37% 2,999,877
2016-11-29 2016-11-25 0.437 6,933,158 -93,776 0.37% 3,028,295
2016-11-28 2016-11-24 0.437 7,026,934 -1,465 0.37% 3,069,254
2016-11-23 2016-11-21 0.437 7,028,399 +80,589 0.38% 3,069,894
2016-11-22 2016-11-18 0.437 6,947,810 -117,221 0.37% 3,034,694
2016-11-18 2016-11-16 0.437 7,065,031 +142,130 0.38% 3,085,895
2016-11-17 2016-11-15 0.444 6,922,901 -79,124 0.37% 3,071,062
2016-11-11 2016-11-09 0.430 7,002,025 +73,263 0.37% 3,010,587
2016-11-07 2016-11-03 0.437 6,928,762 +117,220 0.37% 3,026,374
2016-11-04 2016-11-02 0.444 6,811,542 +146,526 0.36% 3,021,662
2016-11-03 2016-11-01 0.444 6,665,016 -200,740 0.36% 2,956,661
2016-11-01 2016-10-28 0.437 6,865,756 +58,610 0.37% 2,998,854
2016-10-31 2016-10-27 0.444 6,807,146 +4,396 0.36% 3,019,712
2016-10-28 2016-10-26 0.450 6,802,750 +115,755 0.36% 3,064,189
2016-10-26 2016-10-24 0.464 6,686,995 -161,178 0.36% 3,103,323
2016-10-24 2016-10-19 0.444 6,848,173 -58,610 0.37% 3,037,912
2016-10-14 2016-10-12 0.444 6,906,783 +186,087 0.37% 3,063,911
2016-10-13 2016-10-11 0.464 6,720,696 -99,637 0.36% 3,118,963
2016-10-12 2016-10-07 0.464 6,820,333 -60,076 0.36% 3,165,203
2016-10-11 2016-10-06 0.478 6,880,409 -16,117 0.37% 3,286,997
2016-10-06 2016-10-04 0.444 6,896,526 +30,770 0.37% 3,059,361
2016-10-04 2016-09-30 0.450 6,865,756 +29,305 0.37% 3,092,569
2016-10-03 2016-09-29 0.450 6,836,451 -14,652 0.36% 3,079,369
2016-09-29 2016-09-27 0.444 6,851,103 -29,306 0.37% 3,039,211
2016-09-27 2016-09-23 0.444 6,880,409 -1,465 0.37% 3,052,212
2016-09-26 2016-09-22 0.444 6,881,874 +2,931 0.37% 3,052,862
2016-09-23 2016-09-21 0.444 6,878,943 +14,652 0.37% 3,051,561
2016-09-22 2016-09-20 0.444 6,864,291 +29,305 0.37% 3,045,062
2016-09-21 2016-09-19 0.450 6,834,986 -46,888 0.36% 3,078,709
2016-09-20 2016-09-15 0.457 6,881,874 -73,263 0.37% 3,146,796
2016-09-19 2016-09-14 0.450 6,955,137 +21,979 0.37% 3,132,829
2016-09-15 2016-09-13 0.464 6,933,158 +164,109 0.37% 3,217,563
2016-09-14 2016-09-12 0.485 6,769,049 +11,722 0.36% 3,279,994
2016-09-12 2016-09-08 0.505 6,757,327 -109,894 0.36% 3,412,665
2016-09-09 2016-09-07 0.505 6,867,221 -14,653 0.37% 3,468,165
2016-09-08 2016-09-06 0.505 6,881,874 -117,220 0.37% 3,475,565
2016-09-06 2016-09-02 0.505 6,999,094 -161,178 0.37% 3,534,765
2016-09-05 2016-09-01 0.526 7,160,272 +291,585 0.38% 3,762,767
2016-09-02 2016-08-31 0.485 6,868,687 -23,444 0.37% 3,328,274
2016-09-01 2016-08-30 0.478 6,892,131 +8,792 0.37% 3,292,597
2016-08-31 2016-08-29 0.464 6,883,339 +102,568 0.37% 3,194,443
2016-08-30 2016-08-26 0.471 6,780,771 -191,949 0.36% 3,193,120
2016-08-29 2016-08-25 0.464 6,972,720 -184,622 0.37% 3,235,923
2016-08-25 2016-08-23 0.409 7,157,342 +73,263 0.38% 2,930,826
2016-08-23 2016-08-19 0.416 7,084,079 +146,526 0.38% 2,949,173
2016-08-19 2016-08-17 0.409 6,937,553 +87,915 0.37% 2,840,826
2016-08-18 2016-08-16 0.416 6,849,638 +14,652 0.37% 2,851,573
2016-08-15 2016-08-11 0.416 6,834,986 -73,262 0.36% 2,845,473
2016-08-10 2016-08-08 0.430 6,908,248 +193,413 0.37% 2,970,267
2016-08-05 2016-08-03 0.423 6,714,835 +219,788 0.36% 2,841,280
2016-07-29 2016-07-27 0.430 6,495,047 +70,332 0.35% 2,792,607
2016-07-28 2016-07-26 0.450 6,424,715 -35,166 0.34% 2,893,909
2016-07-27 2016-07-25 0.457 6,459,881 -14,652 0.34% 2,953,836
2016-07-26 2016-07-22 0.457 6,474,533 -219,788 0.35% 2,960,536
2016-07-25 2016-07-21 0.450 6,694,321 +153,851 0.36% 3,015,348
2016-07-22 2016-07-20 0.450 6,540,470 -109,894 0.35% 2,946,049
2016-07-20 2016-07-18 0.437 6,650,364 +366,314 0.35% 2,904,775
2016-07-19 2016-07-15 0.444 6,284,050 -80,589 0.34% 2,787,661
2016-06-30 2016-06-28 0.450 6,364,639 -13,187 0.34% 2,866,849
2016-06-28 2016-06-24 0.450 6,377,826 -150,922 0.34% 2,872,788
2016-06-27 2016-06-23 0.471 6,528,748 -84,984 0.35% 3,074,440
2016-06-23 2016-06-21 0.444 6,613,732 -73,263 0.35% 2,933,911
2016-06-15 2016-06-13 0.437 6,686,995 +29,305 0.36% 2,920,774
2016-06-10 2016-06-07 0.464 6,657,690 +329,682 0.36% 3,089,723
2016-06-08 2016-06-06 0.464 6,328,008 +10,990 0.34% 2,936,723
2016-06-02 2016-05-31 0.478 6,317,018 -89,381 0.34% 3,017,847
2016-05-31 2016-05-27 0.464 6,406,399 +101,103 0.34% 2,973,103
2016-05-20 2016-05-18 0.485 6,305,296 -133,338 0.34% 3,055,279
2016-05-19 2016-05-17 0.485 6,438,634 -326,752 0.34% 3,119,889
2016-05-18 2016-05-16 0.485 6,765,386 -219,788 0.36% 3,278,219
2016-05-16 2016-05-12 0.485 6,985,174 -19,049 0.37% 3,384,719
2016-05-13 2016-05-11 0.498 7,004,223 +29,306 0.37% 3,489,554
2016-05-12 2016-05-10 0.519 6,974,917 +73,262 0.37% 3,617,759
2016-05-10 2016-05-06 0.512 6,901,655 -109,894 0.37% 3,532,658
2016-04-26 2016-04-22 0.532 7,011,549 +263,746 0.37% 3,732,464
2016-04-25 2016-04-21 0.546 6,747,803 -162,643 0.36% 3,684,168
2016-04-21 2016-04-19 0.539 6,910,446 +73,262 0.37% 3,725,806
2016-04-20 2016-04-18 0.539 6,837,184 +131,873 0.36% 3,686,306
2016-04-19 2016-04-15 0.539 6,705,311 -14,652 0.36% 3,615,206
2016-04-18 2016-04-14 0.546 6,719,963 -60,076 0.36% 3,668,968
2016-04-15 2016-04-13 0.532 6,780,039 -14,652 0.36% 3,609,224
2016-04-14 2016-04-12 0.532 6,794,691 +14,652 0.36% 3,617,024
2016-04-12 2016-04-08 0.512 6,780,039 +1,466 0.36% 3,470,408
2016-04-07 2016-04-05 0.519 6,778,573 +14,652 0.36% 3,515,919
2016-04-05 2016-03-31 0.526 6,763,921 -146,525 0.36% 3,554,482
2016-04-01 2016-03-30 0.532 6,910,446 -3,356 0.37% 3,678,644
2016-03-31 2016-03-29 0.546 6,913,802 +354,592 0.37% 3,774,800
2016-03-30 2016-03-24 0.546 6,559,210 +90,846 0.35% 3,581,200
2016-03-29 2016-03-23 0.553 6,468,364 +133,338 0.35% 3,575,745
2016-03-23 2016-03-21 0.546 6,335,026 +54,214 0.34% 3,458,800
2016-03-22 2016-03-18 0.546 6,280,812 -43,958 0.34% 3,429,200
2016-03-21 2016-03-17 0.532 6,324,770 -14,652 0.34% 3,366,870
2016-03-17 2016-03-15 0.532 6,339,422 -14,653 0.34% 3,374,670
2016-03-16 2016-03-14 0.532 6,354,075 -14,652 0.34% 3,382,470
2016-03-15 2016-03-11 0.539 6,368,727 -190,483 0.34% 3,433,735
2016-03-11 2016-03-09 0.526 6,559,210 -29,305 0.35% 3,446,905
2016-03-09 2016-03-07 0.505 6,588,515 +73,262 0.35% 3,327,410
2016-03-08 2016-03-04 0.512 6,515,253 +19,049 0.35% 3,334,875
2016-03-07 2016-03-03 0.498 6,496,204 +73,262 0.35% 3,236,455
2016-03-04 2016-03-02 0.519 6,422,942 -51,283 0.34% 3,331,460
2016-03-03 2016-03-01 0.491 6,474,225 -319,426 0.35% 3,181,320
2016-03-02 2016-02-29 0.471 6,793,651 +43,958 0.36% 3,199,185
2016-03-01 2016-02-26 0.471 6,749,693 +21,979 0.36% 3,178,485
2016-02-29 2016-02-25 0.457 6,727,714 -32,236 0.36% 3,076,305
2016-02-25 2016-02-23 0.464 6,759,950 +131,873 0.36% 3,137,180
2016-02-24 2016-02-22 0.471 6,628,077 +143,595 0.35% 3,121,215
2016-02-23 2016-02-19 0.478 6,484,482 -93,776 0.35% 3,097,850
2016-02-22 2016-02-18 0.471 6,578,258 -21,979 0.35% 3,097,755
2016-02-18 2016-02-16 0.471 6,600,237 -36,632 0.35% 3,108,105
2016-02-17 2016-02-15 0.464 6,636,869 -80,589 0.35% 3,080,060
2016-02-16 2016-02-12 0.444 6,717,458 +14,653 0.36% 2,979,925
2016-02-15 2016-02-11 0.437 6,702,805 +16,118 0.36% 2,927,680
2016-02-12 2016-02-05 0.464 6,686,687 +16,117 0.36% 3,103,180
2016-02-11 2016-02-04 0.464 6,670,570 -20,513 0.36% 3,095,700
2016-02-05 2016-02-03 0.457 6,691,083 -99,637 0.36% 3,059,555
2016-02-03 2016-02-01 0.450 6,790,720 +193,413 0.36% 3,058,770
2016-02-01 2016-01-28 0.437 6,597,307 -29,305 0.35% 2,881,600
2016-01-29 2016-01-27 0.437 6,626,612 -376,570 0.35% 2,894,400
2016-01-28 2016-01-26 0.403 7,003,182 +376,570 0.37% 2,819,905
2016-01-27 2016-01-25 0.409 6,626,612 -41,027 0.35% 2,713,500
2016-01-26 2016-01-22 0.403 6,667,639 +134,803 0.36% 2,684,795
2016-01-22 2016-01-20 0.464 6,532,836 +51,284 0.35% 3,031,780
2016-01-21 2016-01-19 0.491 6,481,552 -319,425 0.35% 3,184,920
2016-01-20 2016-01-18 0.485 6,800,977 +60,075 0.36% 3,295,465
2016-01-19 2016-01-15 0.505 6,740,902 -80,589 0.36% 3,404,370
2016-01-18 2016-01-14 0.526 6,821,491 -99,637 0.36% 3,584,735
2016-01-15 2016-01-13 0.532 6,921,128 +54,214 0.37% 3,684,330
2016-01-14 2016-01-12 0.526 6,866,914 -87,915 0.37% 3,608,605
2016-01-13 2016-01-11 0.526 6,954,829 +87,915 0.37% 3,654,805
2016-01-11 2016-01-07 0.532 6,866,914 -36,631 0.37% 3,655,470
2016-01-08 2016-01-06 0.566 6,903,545 +73,263 0.37% 3,910,545
2016-01-07 2016-01-05 0.560 6,830,282 +27,840 0.36% 3,822,430
2016-01-06 2016-01-04 0.580 6,802,442 +43,957 0.36% 3,946,125
2016-01-05 2015-12-31 0.607 6,758,485 -372,174 0.36% 4,105,125
2016-01-04 2015-12-29 0.614 7,130,659 -74,728 0.38% 4,379,850
2015-12-30 2015-12-28 0.614 7,205,387 -33,701 0.38% 4,425,750
2015-12-29 2015-12-24 0.621 7,239,088 -13,187 0.39% 4,495,855
2015-12-28 2015-12-22 0.628 7,252,275 +80,589 0.39% 4,553,540
2015-12-23 2015-12-21 0.621 7,171,686 -11,722 0.38% 4,453,995
2015-12-22 2015-12-18 0.614 7,183,408 +74,728 0.38% 4,412,250
2015-12-21 2015-12-17 0.635 7,108,680 -131,873 0.38% 4,511,895
2015-12-17 2015-12-15 0.628 7,240,553 +70,332 0.39% 4,546,180
2015-12-16 2015-12-14 0.635 7,170,221 -87,915 0.38% 4,550,955
2015-12-14 2015-12-10 0.635 7,258,136 +73,262 0.39% 4,606,755
2015-12-11 2015-12-09 0.648 7,184,874 -87,915 0.38% 4,658,325
2015-12-10 2015-12-08 0.655 7,272,789 +58,610 0.39% 4,764,960
2015-12-09 2015-12-07 0.648 7,214,179 -117,220 0.38% 4,677,325
2015-12-08 2015-12-04 0.642 7,331,399 +79,124 0.39% 4,703,290
2015-12-07 2015-12-03 0.655 7,252,275 -73,263 0.39% 4,751,520
2015-12-04 2015-12-02 0.642 7,325,538 +117,220 0.39% 4,699,530
2015-12-03 2015-12-01 0.628 7,208,318 -79,123 0.38% 4,525,940
2015-12-02 2015-11-30 0.607 7,287,441 +36,631 0.39% 4,426,415
2015-11-30 2015-11-26 0.635 7,250,810 +57,145 0.39% 4,602,105
2015-11-27 2015-11-25 0.648 7,193,665 -35,166 0.38% 4,664,025
2015-11-26 2015-11-24 0.662 7,228,831 -153,852 0.39% 4,785,495
2015-11-25 2015-11-23 0.662 7,382,683 -385,362 0.39% 4,887,345
2015-11-24 2015-11-20 0.669 7,768,045 +1,096,010 0.41% 5,195,470
2015-11-23 2015-11-19 0.607 6,672,035 -533,352 0.36% 4,052,615
2015-11-19 2015-11-17 0.566 7,205,387 -29,305 0.38% 4,081,525
2015-11-18 2015-11-16 0.560 7,234,692 -43,958 0.39% 4,048,750
2015-11-16 2015-11-12 0.580 7,278,650 +1,465 0.39% 4,222,375
2015-11-13 2015-11-11 0.580 7,277,185 -14,652 0.39% 4,221,525
2015-11-12 2015-11-10 0.573 7,291,837 -21,979 0.39% 4,180,260
2015-11-11 2015-11-09 0.573 7,313,816 +58,610 0.39% 4,192,860
2015-11-10 2015-11-06 0.566 7,255,206 +86,450 0.39% 4,109,745
2015-11-09 2015-11-05 0.566 7,168,756 -36,631 0.38% 4,060,775
2015-11-06 2015-11-04 0.573 7,205,387 -87,916 0.38% 4,130,700
2015-11-04 2015-11-02 0.560 7,293,303 -36,631 0.39% 4,081,550
2015-10-29 2015-10-27 0.580 7,329,934 -216,857 0.39% 4,252,125
2015-10-28 2015-10-26 0.594 7,546,791 -460,090 0.40% 4,480,935
2015-10-27 2015-10-23 0.601 8,006,881 +39,562 0.43% 4,808,760
2015-10-26 2015-10-22 0.614 7,967,319 +32,235 0.43% 4,893,750
2015-10-23 2015-10-20 0.621 7,935,084 +84,985 0.42% 4,928,105
2015-10-22 2015-10-19 0.635 7,850,099 +73,263 0.42% 4,982,475
2015-10-20 2015-10-16 0.628 7,776,836 +187,552 0.41% 4,882,900
2015-10-19 2015-10-15 0.642 7,589,284 +867,431 0.40% 4,868,730
2015-10-15 2015-10-13 0.642 6,721,853 +147,990 0.36% 4,312,250
2015-10-14 2015-10-12 0.628 6,573,863 +161,178 0.35% 4,127,580
2015-10-13 2015-10-09 0.601 6,412,685 -36,631 0.34% 3,851,320
2015-10-12 2015-10-08 0.601 6,449,316 +131,873 0.34% 3,873,320
2015-10-09 2015-10-07 0.621 6,317,443 -373,640 0.34% 3,923,465
2015-10-08 2015-10-06 0.580 6,691,083 +36,631 0.36% 3,881,525
2015-10-07 2015-10-05 0.566 6,654,452 +65,937 0.36% 3,769,445
2015-10-06 2015-10-02 0.546 6,588,515 -102,568 0.35% 3,597,200
2015-10-05 2015-09-30 0.532 6,691,083 -1,465 0.36% 3,561,870
2015-10-02 2015-09-29 0.526 6,692,548 +58,610 0.36% 3,516,975
2015-09-29 2015-09-24 0.546 6,633,938 +14,652 0.35% 3,622,000
2015-09-25 2015-09-23 0.532 6,619,286 +29,305 0.35% 3,523,650
2015-09-24 2015-09-22 0.546 6,589,981 +10,990 0.35% 3,598,000
2015-09-23 2015-09-21 0.546 6,578,991 -80,589 0.35% 3,592,000
2015-09-22 2015-09-18 0.532 6,659,580 +51,284 0.36% 3,545,100
2015-09-18 2015-09-16 0.546 6,608,296 -43,958 0.35% 3,608,000
2015-09-17 2015-09-15 0.519 6,652,254 +40,295 0.35% 3,450,400
2015-09-16 2015-09-14 0.539 6,611,959 +73,262 0.35% 3,564,875
2015-09-15 2015-09-11 0.553 6,538,697 -95,241 0.35% 3,614,625
2015-09-14 2015-09-10 0.539 6,633,938 +131,873 0.35% 3,576,725
2015-09-11 2015-09-09 0.519 6,502,065 -36,632 0.35% 3,372,500
2015-09-10 2015-09-08 0.505 6,538,697 -161,178 0.35% 3,302,250
2015-09-09 2015-09-07 0.478 6,699,875 +139,200 0.36% 3,200,750
2015-09-08 2015-09-04 0.471 6,560,675 +7,326 0.35% 3,089,475
2015-09-07 2015-09-02 0.478 6,553,349 +58,610 0.35% 3,130,750
2015-09-02 2015-08-31 0.491 6,494,739 +14,653 0.35% 3,191,400
2015-09-01 2015-08-28 0.512 6,480,086 -102,568 0.35% 3,316,875
2015-08-31 2015-08-27 0.519 6,582,654 -146,526 0.35% 3,414,300
2015-08-28 2015-08-26 0.498 6,729,180 +221,254 0.36% 3,352,525
2015-08-27 2015-08-25 0.505 6,507,926 -45,423 0.35% 3,286,710
2015-08-26 2015-08-24 0.498 6,553,349 +73,263 0.35% 3,264,925
2015-08-25 2015-08-21 0.532 6,480,086 -586,102 0.35% 3,449,550
2015-08-24 2015-08-20 0.526 7,066,188 -14,653 0.38% 3,713,325
2015-08-21 2015-08-19 0.546 7,080,841 +29,305 0.38% 3,866,000
2015-08-20 2015-08-18 0.566 7,051,536 -58,610 0.38% 3,994,375
2015-08-19 2015-08-17 0.573 7,110,146 -14,652 0.38% 4,076,100
2015-08-17 2015-08-13 0.566 7,124,798 -14,653 0.38% 4,035,875
2015-08-14 2015-08-12 0.580 7,139,451 +29,305 0.38% 4,141,625
2015-08-13 2015-08-11 0.607 7,110,146 -14,652 0.38% 4,318,725
2015-08-12 2015-08-10 0.621 7,124,798 +43,957 0.38% 4,424,875
2015-08-11 2015-08-07 0.614 7,080,841 -14,652 0.38% 4,349,250
2015-08-07 2015-08-05 0.614 7,095,493 +109,894 0.38% 4,358,250
2015-08-06 2015-08-04 0.601 6,985,599 -87,915 0.37% 4,195,400
2015-08-05 2015-08-03 0.566 7,073,514 +102,567 0.38% 4,006,825
2015-07-30 2015-07-28 0.594 6,970,947 +73,263 0.37% 4,139,025
2015-07-29 2015-07-27 0.601 6,897,684 -80,589 0.37% 4,142,600
2015-07-28 2015-07-24 0.662 6,978,273 -29,305 0.37% 4,619,625
2015-07-27 2015-07-23 0.669 7,007,578 -43,958 0.37% 4,686,850
2015-07-24 2015-07-22 0.655 7,051,536 -271,072 0.38% 4,620,000
2015-07-23 2015-07-21 0.662 7,322,608 -117,220 0.39% 4,847,575
2015-07-22 2015-07-20 0.676 7,439,828 +205,136 0.40% 5,026,725
2015-07-21 2015-07-17 0.682 7,234,692 +58,610 0.39% 4,937,500
2015-07-20 2015-07-16 0.642 7,176,082 +483,534 0.38% 4,603,650
2015-07-17 2015-07-15 0.635 6,692,548 +117,220 0.36% 4,247,775
2015-07-16 2015-07-14 0.676 6,575,328 -73,263 0.35% 4,442,625
2015-07-15 2015-07-13 0.696 6,648,591 -80,589 0.35% 4,628,250
2015-07-14 2015-07-10 0.587 6,729,180 -212,462 0.36% 3,949,550
2015-07-13 2015-07-09 0.546 6,941,642 +131,873 0.37% 3,790,000
2015-07-10 2015-07-08 0.430 6,809,769 +168,505 0.36% 2,927,925
2015-07-09 2015-07-07 0.580 6,641,264 -895,271 0.35% 3,852,625
2015-07-08 2015-07-06 0.614 7,536,535 -145,060 0.40% 4,629,150
2015-07-07 2015-07-03 0.710 7,681,595 -162,643 0.41% 5,452,200
2015-07-06 2015-07-02 0.764 7,844,238 +29,305 0.42% 5,995,920
2015-07-03 2015-06-30 0.792 7,814,933 +109,894 0.42% 6,186,860
2015-07-02 2015-06-29 0.764 7,705,039 -175,830 0.41% 5,889,520
2015-06-30 2015-06-26 0.819 7,880,869 -8,792 0.42% 6,454,200
2015-06-29 2015-06-25 0.846 7,889,661 -48,353 0.42% 6,676,780
2015-06-26 2015-06-24 0.887 7,938,014 +114,289 0.42% 7,042,750
2015-06-25 2015-06-23 0.833 7,823,725 +65,937 0.42% 6,514,190
2015-06-23 2015-06-19 0.778 7,757,788 -36,631 0.41% 6,035,730
2015-06-22 2015-06-18 0.819 7,794,419 -2,593,500 0.42% 6,383,400
2015-06-19 2015-06-17 0.819 10,387,919 +29,305 0.55% 8,507,400
2015-06-18 2015-06-16 0.833 10,358,614 +21,979 0.55% 8,624,790
2015-06-16 2015-06-12 0.860 10,336,635 +73,262 0.55% 8,888,670
2015-06-12 2015-06-10 0.874 10,263,373 -1,342,172 0.55% 8,965,760
2015-06-11 2015-06-09 0.846 11,605,545 +514,304 0.62% 9,821,420
2015-06-10 2015-06-08 0.955 11,091,241 +586,101 0.59% 10,597,300
2015-06-09 2015-06-05 0.928 10,505,140 +21,979 0.56% 9,750,520
2015-06-05 2015-06-03 0.983 10,483,161 -259,350 0.56% 10,302,480
2015-06-04 2015-06-02 0.969 10,742,511 +106,964 0.57% 10,410,730
2015-06-03 2015-06-01 0.996 10,635,547 +185,354 0.57% 10,597,410
2015-06-02 2015-05-29 1.010 10,450,193 -11,722 0.56% 10,555,360
2015-06-01 2015-05-28 0.996 10,461,915 -290,120 0.56% 10,424,400
2015-05-29 2015-05-27 0.942 10,752,035 +4,396 0.57% 10,126,440
2015-05-28 2015-05-26 0.928 10,747,639 +73,263 0.57% 9,975,600
2015-05-27 2015-05-22 0.928 10,674,376 -351,661 0.57% 9,907,600
2015-05-26 2015-05-21 0.969 11,026,037 -102,568 0.59% 10,685,500
2015-05-22 2015-05-20 1.010 11,128,605 -186,820 0.59% 11,240,600
2015-05-21 2015-05-19 1.010 11,315,425 -227,115 0.60% 11,429,300
2015-05-20 2015-05-18 0.915 11,542,540 -505,512 0.62% 10,555,850
2015-05-19 2015-05-15 0.833 12,048,052 -2,505,585 0.64% 10,031,450
2015-05-18 2015-05-14 0.874 14,553,637 +3,449,208 0.78% 12,713,600
2015-05-15 2015-05-13 0.723 11,104,429 -73,262 0.59% 8,033,210
2015-05-14 2015-05-12 0.723 11,177,691 +300,377 0.60% 8,086,210
2015-05-13 2015-05-11 0.710 10,877,314 -385,362 0.58% 7,720,440
2015-05-12 2015-05-08 0.696 11,262,676 +322,356 0.60% 7,840,230
2015-05-11 2015-05-07 0.642 10,940,320 +117,220 0.58% 7,018,510
2015-05-08 2015-05-06 0.676 10,823,100 +275,468 0.58% 7,312,635
2015-05-07 2015-05-05 0.696 10,547,632 -21,979 0.56% 7,342,470
2015-05-06 2015-05-04 0.723 10,569,611 +212,462 0.56% 7,646,310
2015-05-05 2015-04-30 0.655 10,357,149 +73,263 0.55% 6,785,760
2015-05-04 2015-04-29 0.655 10,283,886 -14,653 0.55% 6,737,760
2015-04-30 2015-04-28 0.642 10,298,539 +190,483 0.55% 6,606,790
2015-04-29 2015-04-27 0.662 10,108,056 -73,262 0.54% 6,691,545
2015-04-28 2015-04-24 0.648 10,181,318 -219,789 0.54% 6,601,075
2015-04-27 2015-04-23 0.635 10,401,107 +366,314 0.56% 6,601,605
2015-04-24 2015-04-22 0.635 10,034,793 +2,930 0.54% 6,369,105
2015-04-23 2015-04-21 0.628 10,031,863 -29,305 0.54% 6,298,780
2015-04-22 2015-04-20 0.614 10,061,168 +249,094 0.54% 6,179,850
2015-04-21 2015-04-17 0.669 9,812,074 +87,915 0.52% 6,562,570
2015-04-20 2015-04-16 0.696 9,724,159 -77,659 0.52% 6,769,230
2015-04-17 2015-04-15 0.669 9,801,818 +219,789 0.52% 6,555,710
2015-04-16 2015-04-14 0.669 9,582,029 -268,142 0.51% 6,408,710
2015-04-15 2015-04-13 0.710 9,850,171 +213,927 0.53% 6,991,400
2015-04-13 2015-04-09 0.607 9,636,244 +21,979 0.51% 5,853,085
2015-04-10 2015-04-08 0.621 9,614,265 +11,722 0.51% 5,970,965
2015-04-09 2015-04-02 0.566 9,602,543 -99,637 0.51% 5,439,405
2015-04-08 2015-04-01 0.560 9,702,180 +175,830 0.52% 5,429,630
2015-04-02 2015-03-31 0.546 9,526,350 -102,568 0.51% 5,201,200
2015-04-01 2015-03-30 0.553 9,628,918 +43,958 0.51% 5,322,915
2015-03-31 2015-03-27 0.546 9,584,960 -29,305 0.51% 5,233,200
2015-03-30 2015-03-26 0.587 9,614,265 +38,097 0.51% 5,642,890
2015-03-26 2015-03-24 0.580 9,576,168 -65,937 0.51% 5,555,175
2015-03-24 2015-03-20 0.580 9,642,105 +36,631 0.51% 5,593,425
2015-03-20 2015-03-18 0.594 9,605,474 -73,262 0.51% 5,703,285
2015-03-19 2015-03-17 0.580 9,678,736 +7,326 0.52% 5,614,675
2015-03-18 2015-03-16 0.573 9,671,410 -109,894 0.52% 5,544,420
2015-03-17 2015-03-13 0.580 9,781,304 +7,326 0.52% 5,674,175
2015-03-16 2015-03-12 0.566 9,773,978 -36,631 0.52% 5,536,515
2015-03-13 2015-03-11 0.566 9,810,609 -146,526 0.52% 5,557,265
2015-03-12 2015-03-10 0.553 9,957,135 +73,263 0.53% 5,504,355
2015-03-11 2015-03-09 0.553 9,883,872 -109,894 0.53% 5,463,855
2015-03-09 2015-03-05 0.553 9,993,766 +73,263 0.53% 5,524,605
2015-03-06 2015-03-04 0.560 9,920,503 +73,263 0.53% 5,551,810
2015-03-05 2015-03-03 0.560 9,847,240 +36,631 0.53% 5,510,810
2015-03-04 2015-03-02 0.566 9,810,609 -65,937 0.52% 5,557,265
2015-03-03 2015-02-27 0.560 9,876,546 -73,262 0.53% 5,527,210
2015-03-02 2015-02-26 0.546 9,949,808 -114,290 0.53% 5,432,400
2015-02-27 2015-02-25 0.526 10,064,098 +109,894 0.54% 5,288,745
2015-02-26 2015-02-24 0.526 9,954,204 +124,547 0.53% 5,230,995
2015-02-13 2015-02-11 0.519 9,829,657 -14,653 0.52% 5,098,460
2015-02-12 2015-02-10 0.519 9,844,310 +131,873 0.53% 5,106,060
2015-02-11 2015-02-09 0.512 9,712,437 +124,546 0.52% 4,971,375
2015-02-10 2015-02-06 0.519 9,587,891 -153,851 0.51% 4,973,060
2015-02-09 2015-02-05 0.512 9,741,742 +117,220 0.52% 4,986,375
2015-02-06 2015-02-04 0.519 9,624,522 -291,585 0.51% 4,992,060
2015-02-05 2015-02-03 0.512 9,916,107 -338,474 0.53% 5,075,625
2015-02-04 2015-02-02 0.519 10,254,581 +109,894 0.55% 5,318,860
2015-02-03 2015-01-30 0.532 10,144,687 +356,057 0.54% 5,400,330
2015-02-02 2015-01-29 0.519 9,788,630 -73,263 0.52% 5,077,180
2015-01-30 2015-01-28 0.505 9,861,893 -36,631 0.53% 4,980,570
2015-01-29 2015-01-27 0.485 9,898,524 -115,755 0.53% 4,796,405
2015-01-28 2015-01-26 0.491 10,014,279 +38,096 0.53% 4,920,840
2015-01-27 2015-01-23 0.491 9,976,183 -73,263 0.53% 4,902,120
2015-01-26 2015-01-22 0.498 10,049,446 +73,263 0.54% 5,006,705
2015-01-23 2015-01-21 0.491 9,976,183 +36,631 0.53% 4,902,120
2015-01-21 2015-01-19 0.485 9,939,552 -124,546 0.53% 4,816,285
2015-01-20 2015-01-16 0.505 10,064,098 -14,653 0.54% 5,082,690
2015-01-19 2015-01-15 0.505 10,078,751 +27,840 0.54% 5,090,090
2015-01-14 2015-01-12 0.519 10,050,911 +14,653 0.54% 5,213,220
2015-01-13 2015-01-09 0.505 10,036,258 -183,157 0.54% 5,068,630
2015-01-07 2015-01-05 0.498 10,219,415 +10,257 0.55% 5,091,385
2015-01-06 2015-01-02 0.512 10,209,158 -165,574 0.54% 5,225,625
2015-01-05 2014-12-31 0.491 10,374,732 +17,583 0.55% 5,097,960
2014-12-30 2014-12-24 0.471 10,357,149 +194,879 0.55% 4,877,265
2014-12-29 2014-12-22 0.485 10,162,270 -43,958 0.54% 4,924,205
2014-12-23 2014-12-19 0.498 10,206,228 -73,262 0.54% 5,084,815
2014-12-22 2014-12-18 0.498 10,279,490 +14,652 0.55% 5,121,315
2014-12-17 2014-12-15 0.505 10,264,838 +43,958 0.55% 5,184,070
2014-12-16 2014-12-12 0.512 10,220,880 +87,915 0.55% 5,231,625
2014-12-15 2014-12-11 0.526 10,132,965 -2,931 0.54% 5,324,935
2014-12-12 2014-12-10 0.505 10,135,896 -29,305 0.54% 5,118,950
2014-12-11 2014-12-09 0.512 10,165,201 +24,910 0.54% 5,203,125
2014-12-10 2014-12-08 0.532 10,140,291 -11,020 0.54% 5,397,990
2014-12-09 2014-12-05 0.539 10,151,311 -353,127 0.54% 5,473,136
2014-12-08 2014-12-04 0.553 10,504,438 -73,262 0.56% 5,806,907
2014-12-04 2014-12-02 0.539 10,577,700 -29,306 0.56% 5,703,026
2014-12-03 2014-12-01 0.553 10,607,006 +196,345 0.57% 5,863,607
2014-12-02 2014-11-28 0.566 10,410,661 +212,461 0.56% 5,897,167
2014-11-28 2014-11-26 0.573 10,198,200 +1,466 0.54% 5,846,418
2014-11-27 2014-11-25 0.573 10,196,734 +58,610 0.54% 5,845,577
2014-11-17 2014-11-13 0.601 10,138,124 +105,498 0.54% 6,088,738
2014-11-14 2014-11-12 0.614 10,032,626 +416,132 0.54% 6,162,319
2014-11-13 2014-11-11 0.614 9,616,494 -92,311 0.51% 5,906,719
2014-11-12 2014-11-10 0.587 9,708,805 +73,263 0.52% 5,698,378
2014-11-11 2014-11-07 0.587 9,635,542 +36,631 0.51% 5,655,378
2014-11-10 2014-11-06 0.601 9,598,911 +14,653 0.51% 5,764,899
2014-11-07 2014-11-05 0.607 9,584,258 +334,078 0.51% 5,821,509
2014-11-06 2014-11-04 0.614 9,250,180 -307,704 0.49% 5,681,719
2014-11-05 2014-11-03 0.601 9,557,884 +142,130 0.51% 5,740,259
2014-11-04 2014-10-31 0.587 9,415,754 +14,653 0.50% 5,526,378
2014-11-03 2014-10-30 0.580 9,401,101 +70,332 0.50% 5,453,618
2014-10-31 2014-10-29 0.580 9,330,769 +73,263 0.50% 5,412,818
2014-10-30 2014-10-28 0.580 9,257,506 +80,589 0.49% 5,370,318
2014-10-28 2014-10-24 0.573 9,176,917 -295,982 0.49% 5,260,937
2014-10-27 2014-10-23 0.553 9,472,899 +102,568 0.51% 5,236,667
2014-10-24 2014-10-22 0.566 9,370,331 -366,314 0.50% 5,307,867
2014-10-23 2014-10-21 0.573 9,736,645 +7,327 0.52% 5,581,818
2014-10-21 2014-10-17 0.553 9,729,318 +73,262 0.52% 5,378,417
2014-10-16 2014-10-14 0.560 9,656,056 -1,465 0.52% 5,403,817
2014-10-15 2014-10-13 0.573 9,657,521 +432,250 0.52% 5,536,458
2014-10-14 2014-10-10 0.587 9,225,271 -366,313 0.49% 5,414,578
2014-10-13 2014-10-09 0.594 9,591,584 -29,305 0.51% 5,695,038
2014-10-10 2014-10-08 0.587 9,620,889 -58,611 0.51% 5,646,778
2014-10-07 2014-10-03 0.546 9,679,500 +46,888 0.52% 5,284,817
2014-10-06 2014-09-30 0.553 9,632,612 -29,305 0.51% 5,324,957
2014-10-03 2014-09-29 0.553 9,661,917 +117,221 0.52% 5,341,157
2014-09-29 2014-09-25 0.601 9,544,696 -124,547 0.51% 5,732,338
2014-09-26 2014-09-24 0.607 9,669,243 +57,145 0.52% 5,873,129
2014-09-25 2014-09-23 0.601 9,612,098 +109,894 0.51% 5,772,818
2014-09-24 2014-09-22 0.601 9,502,204 +58,610 0.51% 5,706,819
2014-09-23 2014-09-19 0.607 9,443,594 +300,377 0.50% 5,736,069
2014-09-22 2014-09-18 0.607 9,143,217 +51,284 0.49% 5,553,619
2014-09-19 2014-09-17 0.614 9,091,933 -29,305 0.49% 5,584,519
2014-09-18 2014-09-16 0.607 9,121,238 +102,568 0.49% 5,540,269
2014-09-17 2014-09-15 0.628 9,018,670 +14,652 0.48% 5,662,619
2014-09-16 2014-09-12 0.635 9,004,018 +161,178 0.48% 5,714,870
2014-09-15 2014-09-11 0.635 8,842,840 -51,283 0.47% 5,612,570
2014-09-12 2014-09-10 0.696 8,894,123 -477,673 0.47% 6,191,421
2014-09-11 2014-09-08 0.696 9,371,796 +782,445 0.50% 6,523,941
2014-09-08 2014-09-04 0.669 8,589,351 +2,505,585 0.46% 5,744,781
2014-09-05 2014-09-03 0.628 6,083,766 -271,072 0.32% 3,819,859
2014-09-04 2014-09-02 0.635 6,354,838 -39,562 0.34% 4,033,430
2014-09-01 2014-08-28 0.594 6,394,400 +95,242 0.34% 3,796,698
2014-08-29 2014-08-27 0.614 6,299,158 -183,157 0.34% 3,869,119
2014-08-28 2014-08-26 0.621 6,482,315 -84,985 0.35% 4,025,859
2014-08-27 2014-08-25 0.614 6,567,300 -109,894 0.35% 4,033,819
2014-08-26 2014-08-22 0.580 6,677,194 +139,199 0.36% 3,873,468
2014-08-25 2014-08-21 0.587 6,537,995 -36,631 0.35% 3,837,338
2014-08-22 2014-08-20 0.587 6,574,626 +58,610 0.35% 3,858,838
2014-08-21 2014-08-19 0.594 6,516,016 -301,842 0.35% 3,868,908
2014-08-19 2014-08-15 0.580 6,817,858 -219,788 0.36% 3,955,068
2014-08-18 2014-08-14 0.573 7,037,646 -73,263 0.38% 4,034,537
2014-08-15 2014-08-13 0.566 7,110,909 -652,038 0.38% 4,028,007
2014-08-14 2014-08-12 0.566 7,762,947 +388,292 0.41% 4,397,357
2014-08-13 2014-08-11 0.566 7,374,655 +536,283 0.39% 4,177,407
2014-08-12 2014-08-08 0.587 6,838,372 -73,263 0.36% 4,013,638
2014-08-08 2014-08-06 0.594 6,911,635 +51,284 0.37% 4,103,809
2014-08-06 2014-08-04 0.601 6,860,351 +102,568 0.37% 4,120,179
2014-08-04 2014-07-31 0.601 6,757,783 -717,974 0.36% 4,058,579
2014-08-01 2014-07-30 0.587 7,475,757 +38,096 0.40% 4,387,738
2014-07-30 2014-07-28 0.601 7,437,661 +234,441 0.40% 4,466,899
2014-07-29 2014-07-25 0.621 7,203,220 +183,157 0.38% 4,473,579
2014-07-25 2014-07-23 0.642 7,020,063 +534,817 0.37% 4,503,559
2014-07-24 2014-07-22 0.614 6,485,246 -930,436 0.35% 3,983,419
2014-07-23 2014-07-21 0.601 7,415,682 +51,284 0.40% 4,453,698
2014-07-22 2014-07-18 0.621 7,364,398 -184,622 0.39% 4,573,679
2014-07-21 2014-07-17 0.621 7,549,020 -136,269 0.40% 4,688,339
2014-07-18 2014-07-16 0.580 7,685,289 +366,314 0.41% 4,458,268
2014-07-17 2014-07-15 0.601 7,318,975 -1,302,611 0.39% 4,395,618
2014-07-16 2014-07-14 0.539 8,621,586 +1,160,481 0.46% 4,648,376
2014-07-15 2014-07-11 0.560 7,461,105 -244,697 0.40% 4,175,457
2014-07-14 2014-07-10 0.498 7,705,802 +43,957 0.41% 3,839,085
2014-07-10 2014-07-08 0.505 7,661,845 +73,263 0.41% 3,869,476
2014-07-09 2014-07-07 0.512 7,588,582 -36,631 0.41% 3,884,266
2014-07-08 2014-07-04 0.498 7,625,213 -109,894 0.41% 3,798,935
2014-07-07 2014-07-03 0.505 7,735,107 -58,611 0.41% 3,906,475
2014-07-04 2014-07-02 0.491 7,793,718 -659,364 0.42% 3,829,695
2014-07-03 2014-06-30 0.498 8,453,082 +14,653 0.45% 4,211,385
2014-07-02 2014-06-27 0.491 8,438,429 -51,284 0.45% 4,146,495
2014-06-30 2014-06-26 0.491 8,489,713 -21,979 0.45% 4,171,695
2014-06-27 2014-06-25 0.491 8,511,692 -14,653 0.45% 4,182,495
2014-06-26 2014-06-24 0.491 8,526,345 +80,589 0.46% 4,189,695
2014-06-25 2014-06-23 0.485 8,445,756 +51,284 0.45% 4,092,455
2014-06-24 2014-06-20 0.512 8,394,472 +43,958 0.45% 4,296,766
2014-06-23 2014-06-19 0.519 8,350,514 -117,220 0.45% 4,331,256
2014-06-20 2014-06-18 0.505 8,467,734 +14,652 0.45% 4,276,475
2014-06-19 2014-06-17 0.498 8,453,082 +43,958 0.45% 4,211,385
2014-06-17 2014-06-13 0.512 8,409,124 +87,915 0.45% 4,304,266
2014-06-16 2014-06-12 0.512 8,321,209 -51,284 0.44% 4,259,266
2014-06-13 2014-06-11 0.512 8,372,493 -73,263 0.45% 4,285,516
2014-06-12 2014-06-10 0.512 8,445,756 -70,332 0.45% 4,323,016
2014-06-11 2014-06-09 0.519 8,516,088 -65,204 0.45% 4,417,136
2014-06-10 2014-06-06 0.498 8,581,292 +205,136 0.46% 4,275,260
2014-06-06 2014-06-04 0.478 8,376,156 +36,631 0.45% 4,001,565
2014-06-03 2014-05-29 0.491 8,339,525 +32,968 0.45% 4,097,895
2014-05-28 2014-05-26 0.491 8,306,557 -83,519 0.44% 4,081,695
2014-05-27 2014-05-23 0.485 8,390,076 -29,305 0.45% 4,065,475
2014-05-22 2014-05-20 0.478 8,419,381 -175,831 0.45% 4,022,215
2014-05-21 2014-05-19 0.471 8,595,212 +205,136 0.46% 4,047,555
2014-05-16 2014-05-14 0.491 8,390,076 -65,936 0.45% 4,122,735
2014-05-15 2014-05-13 0.485 8,456,012 +36,631 0.45% 4,097,425
2014-05-14 2014-05-12 0.485 8,419,381 -344,335 0.45% 4,079,675
2014-05-13 2014-05-09 0.437 8,763,716 +29,305 0.47% 3,827,854
2014-05-12 2014-05-08 0.457 8,734,411 -131,873 0.47% 3,993,884
2014-05-09 2014-05-07 0.457 8,866,284 -14,652 0.47% 4,054,184
2014-05-08 2014-05-05 0.471 8,880,936 +131,873 0.47% 4,182,104
2014-05-05 2014-04-30 0.485 8,749,063 -29,305 0.47% 4,239,425
2014-05-02 2014-04-29 0.485 8,778,368 -7,327 0.47% 4,253,625
2014-04-30 2014-04-28 0.485 8,785,695 +275,468 0.47% 4,257,175
2014-04-29 2014-04-25 0.532 8,510,227 +126,012 0.45% 4,530,256
2014-04-28 2014-04-24 0.553 8,384,215 -29,305 0.45% 4,634,837
2014-04-25 2014-04-23 0.532 8,413,520 -7,326 0.45% 4,478,776
2014-04-24 2014-04-22 0.526 8,420,846 -73,263 0.45% 4,425,206
2014-04-23 2014-04-17 0.526 8,494,109 +87,915 0.45% 4,463,706
2014-04-22 2014-04-16 0.526 8,406,194 -73,263 0.45% 4,417,506
2014-04-17 2014-04-15 0.526 8,479,457 +102,568 0.45% 4,456,006
2014-04-16 2014-04-14 0.546 8,376,889 +36,632 0.45% 4,573,617
2014-04-15 2014-04-11 0.560 8,340,257 -65,937 0.45% 4,667,457
2014-04-11 2014-04-09 0.526 8,406,194 +729,697 0.45% 4,417,506
2014-04-10 2014-04-08 0.532 7,676,497 -161,178 0.41% 4,086,436
2014-04-09 2014-04-07 0.519 7,837,675 +14,652 0.42% 4,065,256
2014-04-08 2014-04-04 0.526 7,823,023 -36,631 0.42% 4,111,046
2014-04-07 2014-04-03 0.539 7,859,654 -32,236 0.42% 4,237,577
2014-04-04 2014-04-02 0.532 7,891,890 -48,353 0.42% 4,201,097
2014-04-03 2014-04-01 0.512 7,940,243 +205,136 0.42% 4,064,266
2014-04-02 2014-03-31 0.512 7,735,107 +14,652 0.41% 3,959,266
2014-04-01 2014-03-28 0.505 7,720,455 -234,441 0.41% 3,899,076
2014-03-31 2014-03-27 0.498 7,954,896 -48,353 0.42% 3,963,186
2014-03-28 2014-03-26 0.532 8,003,249 -102,568 0.43% 4,260,376
2014-03-27 2014-03-25 0.539 8,105,817 +124,547 0.43% 4,370,297
2014-03-26 2014-03-24 0.560 7,981,270 +51,284 0.43% 4,466,557
2014-03-24 2014-03-20 0.594 7,929,986 -57,145 0.42% 4,708,458
2014-03-21 2014-03-19 0.621 7,987,131 +1,465 0.43% 4,960,429
2014-03-20 2014-03-18 0.642 7,985,666 +468,881 0.43% 5,123,020
2014-03-19 2014-03-17 0.621 7,516,785 -183,156 0.40% 4,668,319
2014-03-18 2014-03-14 0.601 7,699,941 -748,745 0.41% 4,624,418
2014-03-17 2014-03-13 0.635 8,448,686 +378,768 0.45% 5,362,399
2014-03-14 2014-03-12 0.587 8,069,918 -43,958 0.43% 4,736,468
2014-03-13 2014-03-11 0.546 8,113,876 +95,242 0.43% 4,430,017
2014-03-12 2014-03-10 0.539 8,018,634 -146,526 0.43% 4,323,292
2014-03-11 2014-03-07 0.560 8,165,160 -366,313 0.44% 4,569,467
2014-03-07 2014-03-05 0.505 8,531,473 +14,653 0.46% 4,308,666
2014-03-06 2014-03-04 0.512 8,516,820 -14,653 0.45% 4,359,390
2014-03-05 2014-03-03 0.505 8,531,473 +36,631 0.46% 4,308,666
2014-03-04 2014-02-28 0.505 8,494,842 -14,652 0.45% 4,290,166
2014-02-27 2014-02-25 0.485 8,509,494 +219,788 0.45% 4,123,340
2014-02-26 2014-02-24 0.498 8,289,706 +241,767 0.44% 4,129,990
2014-02-25 2014-02-21 0.512 8,047,939 +197,809 0.43% 4,119,391
2014-02-24 2014-02-20 0.512 7,850,130 +337,009 0.42% 4,018,141
2014-02-21 2014-02-19 0.532 7,513,121 -402,945 0.40% 3,999,466
2014-02-20 2014-02-18 0.539 7,916,066 +139,199 0.42% 4,267,991
2014-02-19 2014-02-17 0.553 7,776,867 +222,718 0.42% 4,299,092
2014-02-18 2014-02-14 0.539 7,554,149 +84,985 0.40% 4,072,862
2014-02-17 2014-02-13 0.546 7,469,164 -87,915 0.40% 4,078,017
2014-02-14 2014-02-12 0.526 7,557,079 +58,610 0.40% 3,971,291
2014-02-13 2014-02-11 0.546 7,498,469 +433,715 0.40% 4,094,017
2014-02-12 2014-02-10 0.580 7,064,754 -401,479 0.38% 4,098,293
2014-02-11 2014-02-07 0.560 7,466,233 -164,109 0.40% 4,178,327
2014-02-10 2014-02-06 0.505 7,630,342 +234,441 0.41% 3,853,566
2014-02-07 2014-02-05 0.512 7,395,901 -58,610 0.39% 3,785,641
2014-02-06 2014-02-04 0.526 7,454,511 +73,262 0.40% 3,917,391
2014-02-05 2014-01-30 0.512 7,381,249 -171,434 0.39% 3,778,141
2014-01-29 2014-01-27 0.491 7,552,683 -58,610 0.40% 3,711,255
2014-01-28 2014-01-24 0.512 7,611,293 +11,722 0.41% 3,895,891
2014-01-24 2014-01-22 0.505 7,599,571 -139,200 0.41% 3,838,025
2014-01-23 2014-01-21 0.519 7,738,771 -197,809 0.41% 4,013,956
2014-01-22 2014-01-20 0.512 7,936,580 +259,350 0.42% 4,062,391
2014-01-21 2014-01-17 0.532 7,677,230 +329,682 0.41% 4,086,826
2014-01-20 2014-01-16 0.539 7,347,548 -95,241 0.39% 3,961,472
2014-01-17 2014-01-15 0.560 7,442,789 +159,712 0.40% 4,165,207
2014-01-16 2014-01-14 0.532 7,283,077 +200,740 0.39% 3,877,007
2014-01-15 2014-01-13 0.539 7,082,337 -68,867 0.38% 3,818,482
2014-01-14 2014-01-10 0.642 7,151,204 -370,709 0.38% 4,587,690
2014-01-13 2014-01-09 0.464 7,521,913 -65,936 0.40% 3,490,794
2014-01-10 2014-01-08 0.491 7,587,849 -273,270 0.40% 3,728,535
2014-01-09 2014-01-07 0.444 7,861,119 +73,262 0.42% 3,487,264
2014-01-08 2014-01-06 0.450 7,787,857 -164,108 0.42% 3,507,914
2014-01-06 2014-01-02 0.450 7,951,965 -14,653 0.42% 3,581,834
2014-01-03 2013-12-31 0.450 7,966,618 -227,114 0.43% 3,588,434
2014-01-02 2013-12-27 0.444 8,193,732 -29,305 0.44% 3,634,814
2013-12-30 2013-12-24 0.444 8,223,037 -102,568 0.44% 3,647,814
2013-12-27 2013-12-20 0.430 8,325,605 -7,326 0.44% 3,579,673
2013-12-23 2013-12-19 0.450 8,332,931 -542,144 0.44% 3,753,434
2013-12-18 2013-12-16 0.430 8,875,075 +300,377 0.47% 3,815,923
2013-12-17 2013-12-13 0.444 8,574,698 +51,284 0.46% 3,803,814
2013-12-16 2013-12-12 0.437 8,523,414 -36,631 0.45% 3,722,893
2013-12-13 2013-12-11 0.437 8,560,045 -29,306 0.46% 3,738,893
2013-12-12 2013-12-10 0.444 8,589,351 +234,441 0.46% 3,810,314
2013-12-11 2013-12-09 0.457 8,354,910 -410,271 0.45% 3,820,354
2013-12-10 2013-12-06 0.471 8,765,181 +849,847 0.47% 4,127,594
2013-12-09 2013-12-05 0.491 7,915,334 -3,912,228 0.42% 3,889,455
2013-12-06 2013-12-04 0.457 11,827,562 +892,340 0.63% 5,408,254
2013-12-05 2013-12-03 0.430 10,935,222 +419,062 0.58% 4,701,703
2013-12-04 2013-12-02 0.437 10,516,160 -58,610 0.56% 4,593,294
2013-12-02 2013-11-28 0.437 10,574,770 +219,788 0.56% 4,618,893
2013-11-29 2013-11-27 0.437 10,354,982 +2,342,942 0.55% 4,522,894
2013-11-27 2013-11-25 0.416 8,012,040 -14,653 0.43% 3,335,493
2013-11-26 2013-11-22 0.423 8,026,693 -14,653 0.43% 3,396,373
2013-11-25 2013-11-21 0.409 8,041,346 -21,978 0.43% 3,292,813
2013-11-21 2013-11-19 0.409 8,063,324 +43,957 0.43% 3,301,812
2013-11-20 2013-11-18 0.416 8,019,367 +109,894 0.43% 3,338,543
2013-11-19 2013-11-15 0.409 7,909,473 +36,632 0.42% 3,238,813
2013-11-18 2013-11-14 0.409 7,872,841 +95,241 0.42% 3,223,812
2013-11-15 2013-11-13 0.409 7,777,600 -761,932 0.42% 3,184,813
2013-11-14 2013-11-12 0.423 8,539,532 -183,157 0.46% 3,613,373
2013-11-12 2013-11-08 0.430 8,722,689 -36,631 0.47% 3,750,403
2013-11-11 2013-11-07 0.450 8,759,320 -36,631 0.47% 3,945,494
2013-11-06 2013-11-04 0.444 8,795,951 +36,631 0.47% 3,901,963
2013-11-05 2013-11-01 0.444 8,759,320 +190,483 0.47% 3,885,714
2013-11-04 2013-10-31 0.444 8,568,837 +146,525 0.46% 3,801,214
2013-10-30 2013-10-28 0.444 8,422,312 -14,652 0.45% 3,736,214
2013-10-28 2013-10-24 0.450 8,436,964 -219,788 0.45% 3,800,294
2013-10-25 2013-10-23 0.450 8,656,752 +329,682 0.46% 3,899,294
2013-10-24 2013-10-22 0.457 8,327,070 +732,627 0.44% 3,807,624
2013-10-22 2013-10-18 0.457 7,594,443 +95,242 0.41% 3,472,624
2013-10-21 2013-10-17 0.464 7,499,201 -212,462 0.40% 3,480,254
2013-10-17 2013-10-15 0.450 7,711,663 +109,894 0.41% 3,473,594
2013-10-15 2013-10-10 0.457 7,601,769 -10,990 0.41% 3,475,974
2013-10-10 2013-10-08 0.471 7,612,759 -732,627 0.41% 3,584,910
2013-10-08 2013-10-04 0.457 8,345,386 -73,262 0.45% 3,815,999
2013-10-04 2013-10-02 0.450 8,418,648 -146,526 0.45% 3,792,044
2013-10-03 2013-09-30 0.450 8,565,174 +146,526 0.46% 3,858,044
2013-09-24 2013-09-19 0.471 8,418,648 -73,263 0.45% 3,964,409
2013-09-19 2013-09-17 0.464 8,491,911 +732,627 0.45% 3,940,954
2013-09-18 2013-09-16 0.464 7,759,284 -7,326 0.41% 3,600,954
2013-09-17 2013-09-13 0.471 7,766,610 +146,525 0.41% 3,657,359
2013-09-16 2013-09-12 0.485 7,620,085 -219,788 0.41% 3,692,370
2013-09-13 2013-09-11 0.457 7,839,873 +146,525 0.42% 3,584,849
2013-09-10 2013-09-06 0.464 7,693,348 +712,114 0.41% 3,570,354
2013-09-09 2013-09-05 0.450 6,981,234 -52,749 0.37% 3,144,584
2013-09-06 2013-09-04 0.457 7,033,983 +183,156 0.38% 3,216,349
2013-09-03 2013-08-30 0.457 6,850,827 -58,610 0.37% 3,132,599
2013-08-28 2013-08-26 0.457 6,909,437 +212,462 0.37% 3,159,399
2013-08-27 2013-08-23 0.478 6,696,975 -73,263 0.36% 3,199,365
2013-08-26 2013-08-22 0.485 6,770,238 -637,385 0.36% 3,280,570
2013-08-23 2013-08-21 0.485 7,407,623 +73,263 0.40% 3,589,420
2013-08-22 2013-08-20 0.478 7,334,360 -923,111 0.39% 3,503,865
2013-08-21 2013-08-19 0.491 8,257,471 +695,996 0.44% 4,057,575
2013-08-20 2013-08-16 0.491 7,561,475 +36,632 0.40% 3,715,575
2013-08-19 2013-08-15 0.498 7,524,843 +395,618 0.40% 3,748,930
2013-08-16 2013-08-13 0.478 7,129,225 +139,199 0.38% 3,405,865
2013-08-15 2013-08-12 0.485 6,990,026 -879,152 0.37% 3,387,070
2013-08-09 2013-08-07 0.485 7,869,178 -593,428 0.42% 3,813,070
2013-08-08 2013-08-06 0.512 8,462,606 +65,936 0.45% 4,331,641
2013-08-07 2013-08-05 0.491 8,396,670 -659,364 0.45% 4,125,975
2013-08-06 2013-08-02 0.485 9,056,034 -73,263 0.48% 4,388,170
2013-07-31 2013-07-29 0.498 9,129,297 +175,831 0.49% 4,548,280
2013-07-30 2013-07-26 0.505 8,953,466 +219,788 0.48% 4,521,785
2013-07-29 2013-07-25 0.519 8,733,678 -542,144 0.47% 4,529,996
2013-07-26 2013-07-24 0.478 9,275,822 +219,788 0.50% 4,431,365
2013-07-25 2013-07-23 0.471 9,056,034 +73,263 0.48% 4,264,559
2013-07-24 2013-07-22 0.471 8,982,771 +73,262 0.48% 4,230,059
2013-07-22 2013-07-18 0.457 8,909,509 +87,916 0.48% 4,073,949
2013-07-19 2013-07-17 0.471 8,821,593 -73,263 0.47% 4,154,159
2013-07-18 2013-07-16 0.491 8,894,856 -271,072 0.47% 4,370,775
2013-07-17 2013-07-15 0.498 9,165,928 -439,576 0.49% 4,566,530
2013-07-16 2013-07-12 0.444 9,605,504 +73,262 0.51% 4,261,089
2013-07-15 2013-07-11 0.430 9,532,242 -742,151 0.51% 4,098,478
2013-07-12 2013-07-10 0.491 10,274,393 +35,166 0.55% 5,048,655
2013-07-11 2013-07-09 0.519 10,239,227 +476,208 0.55% 5,310,896
2013-07-08 2013-07-04 0.546 9,763,019 +344,335 0.52% 5,330,417
2013-07-05 2013-07-03 0.532 9,418,684 -87,916 0.50% 5,013,856
2013-07-04 2013-07-02 0.560 9,506,600 -73,262 0.51% 5,320,177
2013-07-03 2013-06-28 0.560 9,579,862 -21,979 0.51% 5,361,177
2013-07-02 2013-06-27 0.532 9,601,841 +95,241 0.51% 5,111,356
2013-06-28 2013-06-26 0.566 9,506,600 -549,470 0.51% 5,385,058
2013-06-27 2013-06-25 0.566 10,056,070 -36,631 0.54% 5,696,307
2013-06-26 2013-06-24 0.553 10,092,701 -342,870 0.54% 5,579,297
2013-06-25 2013-06-21 0.628 10,435,571 -981,720 0.56% 6,552,259
2013-06-24 2013-06-20 0.648 11,417,291 +512,839 0.61% 7,402,420
2013-06-21 2013-06-19 0.682 10,904,452 -1,164,877 0.58% 7,442,021
2013-06-20 2013-06-18 0.628 12,069,329 +95,241 0.64% 7,578,059
2013-06-19 2013-06-17 0.635 11,974,088 +1,318,729 0.64% 7,599,980
2013-06-18 2013-06-14 0.566 10,655,359 +30,770 0.57% 6,035,777
2013-06-17 2013-06-13 0.553 10,624,589 +366,314 0.57% 5,873,327
2013-06-14 2013-06-11 0.601 10,258,275 +16,850 0.55% 6,160,898
2013-06-13 2013-06-10 0.560 10,241,425 -2,507,049 0.55% 5,731,407
2013-06-11 2013-06-07 0.505 12,748,474 +659,364 0.68% 6,438,385
2013-06-10 2013-06-06 0.471 12,089,110 +228,580 0.65% 5,692,859
2013-06-07 2013-06-05 0.485 11,860,530 +1,120,919 0.63% 5,747,110
2013-06-06 2013-06-04 0.505 10,739,611 +2,490,932 0.57% 5,423,846
2013-06-03 2013-05-30 0.464 8,248,679 -109,894 0.44% 3,828,074
2013-05-31 2013-05-29 0.464 8,358,573 +109,894 0.45% 3,879,074
2013-05-30 2013-05-28 0.471 8,248,679 -208,066 0.44% 3,884,369
2013-05-29 2013-05-27 0.450 8,456,745 +73,263 0.45% 3,809,204
2013-05-28 2013-05-24 0.450 8,383,482 +29,305 0.45% 3,776,204
2013-05-27 2013-05-23 0.444 8,354,177 -219,788 0.45% 3,705,989
2013-05-24 2013-05-22 0.444 8,573,965 +237,371 0.46% 3,803,488
2013-05-23 2013-05-21 0.457 8,336,594 +146,525 0.44% 3,811,979
2013-05-22 2013-05-20 0.471 8,190,069 -338,474 0.44% 3,856,770
2013-05-21 2013-05-16 0.491 8,528,543 +534,818 0.46% 4,190,775
2013-05-20 2013-05-15 0.498 7,993,725 -73,262 0.43% 3,982,530
2013-05-16 2013-05-14 0.478 8,066,987 -807,356 0.43% 3,853,864
2013-05-14 2013-05-10 0.444 8,874,343 -7,326 0.47% 3,936,739
2013-05-13 2013-05-09 0.457 8,881,669 -145,060 0.47% 4,061,219
2013-05-10 2013-05-08 0.444 9,026,729 -58,610 0.48% 4,004,339
2013-05-08 2013-05-06 0.444 9,085,339 +206,601 0.48% 4,030,339
2013-05-07 2013-05-03 0.437 8,878,738 -165,574 0.47% 3,878,093
2013-05-06 2013-05-02 0.444 9,044,312 -339,939 0.48% 4,012,139
2013-05-03 2013-04-30 0.403 9,384,251 -117,220 0.50% 3,778,667
2013-05-02 2013-04-29 0.382 9,501,471 +29,305 0.51% 3,631,332
2013-04-29 2013-04-25 0.375 9,472,166 +366,313 0.51% 3,555,486
2013-04-26 2013-04-24 0.382 9,105,853 -29,305 0.49% 3,480,132
2013-04-24 2013-04-22 0.355 9,135,158 -300,377 0.49% 3,241,951
2013-04-23 2013-04-19 0.362 9,435,535 +300,377 0.50% 3,412,946
2013-04-22 2013-04-18 0.355 9,135,158 +87,916 0.49% 3,241,951
2013-04-18 2013-04-16 0.348 9,047,242 -549,471 0.48% 3,149,006
2013-04-11 2013-04-09 0.369 9,596,713 +95,242 0.51% 3,536,741
2013-04-09 2013-04-05 0.355 9,501,471 +36,631 0.51% 3,371,951
2013-04-05 2013-04-02 0.396 9,464,840 -29,305 0.51% 3,746,522
2013-04-02 2013-03-27 0.409 9,494,145 +117,220 0.51% 3,887,713
2013-03-20 2013-03-18 0.409 9,376,925 -73,262 0.50% 3,839,713
2013-03-19 2013-03-15 0.423 9,450,187 +73,262 0.50% 3,998,703
2013-03-18 2013-03-14 0.430 9,376,925 -109,894 0.50% 4,031,698
2013-03-14 2013-03-12 0.409 9,486,819 +29,305 0.51% 3,884,713
2013-03-08 2013-03-06 0.437 9,457,514 -29,305 0.50% 4,130,894
2013-03-06 2013-03-04 0.396 9,486,819 -1,443,275 0.51% 3,755,222
2013-03-04 2013-02-28 0.409 10,930,094 +1,472,580 0.58% 4,475,713
2013-02-25 2013-02-21 0.416 9,457,514 +29,305 0.50% 3,937,258
2013-02-05 2013-02-01 0.430 9,428,209 +109,894 0.50% 4,053,748
2013-02-04 2013-01-31 0.437 9,318,315 -86,450 0.50% 4,070,094
2013-02-01 2013-01-30 0.437 9,404,765 -482,068 0.50% 4,107,854
2013-01-31 2013-01-29 0.430 9,886,833 +895,270 0.53% 4,250,938
2013-01-28 2013-01-24 0.444 8,991,563 +219,788 0.48% 3,988,739
2013-01-24 2013-01-22 0.464 8,771,775 -1,318,728 0.47% 4,070,834
2013-01-23 2013-01-21 0.464 10,090,503 +1,283,562 0.54% 4,682,834
2013-01-22 2013-01-18 0.444 8,806,941 +57,145 0.47% 3,906,839
2013-01-18 2013-01-16 0.464 8,749,796 +73,263 0.47% 4,060,634
2013-01-17 2013-01-15 0.478 8,676,533 +87,915 0.46% 4,145,065
2013-01-16 2013-01-14 0.491 8,588,618 +439,576 0.46% 4,220,295
2013-01-15 2013-01-11 0.505 8,149,042 -36,631 0.43% 4,115,526
2013-01-14 2013-01-10 0.505 8,185,673 -802,959 0.44% 4,134,026
2013-01-11 2013-01-09 0.491 8,988,632 +832,264 0.48% 4,416,855
2013-01-10 2013-01-08 0.498 8,156,368 -2,811,823 0.44% 4,063,560
2013-01-09 2013-01-07 0.485 10,968,191 -484,266 0.59% 5,314,720
2013-01-08 2013-01-04 0.491 11,452,457 +380,966 0.61% 5,627,535
2013-01-07 2013-01-03 0.423 11,071,491 -1,978,093 0.59% 4,684,733
2013-01-04 2013-01-02 0.423 13,049,584 +5,392,166 0.70% 5,521,733
2013-01-03 2012-12-31 0.403 7,657,418 +49,818 0.61% 3,083,340
2013-01-02 2012-12-27 0.409 7,607,600 +306,239 0.61% 3,115,200
2012-12-28 2012-12-24 0.409 7,301,361 +1,674,785 0.58% 2,989,800
2012-12-27 2012-12-20 0.430 5,626,576 -1,224,952 0.45% 2,419,200
2012-12-21 2012-12-19 0.430 6,851,528 -16,118 0.55% 2,945,880
2012-12-20 2012-12-18 0.396 6,867,646 -400,015 0.55% 2,718,460
2012-12-19 2012-12-17 0.389 7,267,661 +14,653 0.58% 2,827,200
2012-12-18 2012-12-14 0.396 7,253,008 +1,115,058 0.58% 2,871,000
2012-12-17 2012-12-13 0.389 6,137,950 +21,979 0.49% 2,387,730
2012-12-14 2012-12-12 0.389 6,115,971 +111,360 0.49% 2,379,180
2012-12-13 2012-12-11 0.396 6,004,611 -42,493 0.48% 2,376,840
2012-12-12 2012-12-10 0.416 6,047,104 +29,305 0.48% 2,517,470
2012-12-10 2012-12-06 0.423 6,017,799 +732,627 0.48% 2,546,340
2012-12-05 2012-12-03 0.403 5,285,172 +43,958 0.42% 2,128,130
2012-12-04 2012-11-30 0.382 5,241,214 +218,323 0.42% 2,003,120
2012-11-29 2012-11-27 0.444 5,022,891 -782,446 0.40% 2,228,200
2012-11-28 2012-11-26 0.567 5,805,337 +439,576 0.46% 3,292,161
2012-11-27 2012-11-23 0.551 5,365,761 +780,933 0.43% 2,957,166
2012-11-26 2012-11-22 0.543 4,584,828 +1,252 0.43% 2,490,160
2012-11-23 2012-11-21 0.551 4,583,576 +613,480 0.43% 2,526,090
2012-11-22 2012-11-20 0.551 3,970,096 +16,276 0.37% 2,187,990
2012-11-19 2012-11-15 0.543 3,953,820 +12,520 0.37% 2,147,440
2012-11-16 2012-11-14 0.559 3,941,300 +31,300 0.37% 2,203,600
2012-11-09 2012-11-07 0.567 3,910,000 -62,600 0.37% 2,217,330
2012-10-26 2012-10-24 0.575 3,972,600 -62,600 0.37% 2,284,560
2012-10-25 2012-10-22 0.575 4,035,200 -137,720 0.38% 2,320,560
2012-10-22 2012-10-18 0.575 4,172,920 -18,780 0.39% 2,399,760
2012-10-19 2012-10-17 0.575 4,191,700 -37,560 0.39% 2,410,560
2012-10-18 2012-10-16 0.543 4,229,260 +87,640 0.40% 2,297,040
2012-10-17 2012-10-15 0.551 4,141,620 +100,160 0.39% 2,282,520
2012-10-11 2012-10-09 0.543 4,041,460 +164,012 0.38% 2,195,040
2012-10-10 2012-10-08 0.551 3,877,448 -5,008 0.36% 2,136,930
2012-10-09 2012-10-05 0.719 3,882,456 -76,372 0.36% 2,790,900
2012-10-08 2012-10-04 0.703 3,958,828 -31,300 0.37% 2,782,560
2012-10-05 2012-10-03 0.687 3,990,128 +68,860 0.37% 2,740,820
2012-10-04 2012-09-28 0.687 3,921,268 -81,380 0.37% 2,693,520
2012-10-03 2012-09-27 0.655 4,002,648 -31,300 0.38% 2,621,540
2012-09-28 2012-09-26 0.655 4,033,948 +13,772 0.38% 2,642,040
2012-09-27 2012-09-25 0.703 4,020,176 +87,640 0.38% 2,825,680
2012-09-26 2012-09-24 0.695 3,932,536 +50,080 0.37% 2,732,670
2012-09-25 2012-09-21 0.687 3,882,456 -18,780 0.36% 2,666,860
2012-09-24 2012-09-20 0.679 3,901,236 -43,820 0.37% 2,648,600
2012-09-21 2012-09-19 0.735 3,945,056 -100,160 0.37% 2,898,920
2012-09-20 2012-09-18 0.695 4,045,216 +57,592 0.38% 2,810,970
2012-09-19 2012-09-17 0.655 3,987,624 +68,860 0.37% 2,611,700
2012-09-17 2012-09-13 0.623 3,918,764 -68,860 0.37% 2,441,400
2012-09-14 2012-09-12 0.647 3,987,624 +56,340 0.37% 2,579,850
2012-09-12 2012-09-10 0.655 3,931,284 -155,248 0.37% 2,574,800
2012-09-11 2012-09-07 0.607 4,086,532 -1,252 0.38% 2,480,640
2012-09-10 2012-09-06 0.591 4,087,784 +125,200 0.38% 2,416,100
2012-09-06 2012-09-04 0.599 3,962,584 -25,040 0.37% 2,373,750
2012-09-03 2012-08-30 0.607 3,987,624 -6,260 0.37% 2,420,600
2012-08-31 2012-08-29 0.615 3,993,884 +18,780 0.37% 2,456,300
2012-08-27 2012-08-23 0.631 3,975,104 -469,500 0.37% 2,508,250
2012-08-23 2012-08-21 0.527 4,444,604 +100,160 0.42% 2,343,000
2012-08-21 2012-08-17 0.567 4,344,444 -6,260 0.41% 2,463,700
2012-08-13 2012-08-09 0.575 4,350,704 +12,520 0.41% 2,502,000
2012-08-10 2012-08-08 0.559 4,338,184 +87,640 0.41% 2,425,500
2012-08-08 2012-08-06 0.559 4,250,544 -87,640 0.40% 2,376,500
2012-07-24 2012-07-20 0.559 4,338,184 -87,640 0.41% 2,425,500
2012-07-23 2012-07-19 0.559 4,425,824 +87,640 0.41% 2,474,500
2012-07-17 2012-07-13 0.615 4,338,184 +75,120 0.41% 2,668,050
2012-07-11 2012-07-09 0.655 4,263,064 -7,512 0.40% 2,792,100
2012-07-09 2012-07-05 0.671 4,270,576 +88,892 0.40% 2,865,240
2012-06-20 2012-06-18 0.695 4,181,684 -75,120 0.39% 2,905,800
2012-06-19 2012-06-15 0.679 4,256,804 -62,600 0.40% 2,890,000
2012-06-15 2012-06-13 0.687 4,319,404 +75,120 0.40% 2,967,000
2012-06-11 2012-06-07 0.679 4,244,284 -43,820 0.40% 2,881,500
2012-06-06 2012-06-04 0.671 4,288,104 -512,069 0.40% 2,877,000
2012-06-05 2012-06-01 0.719 4,800,173 +7,512 0.45% 3,450,600
2012-06-04 2012-05-31 0.751 4,792,661 +62,600 0.45% 3,598,320
2012-06-01 2012-05-30 0.751 4,730,061 -95,152 0.44% 3,551,320
2012-05-29 2012-05-25 0.663 4,825,213 -100,160 0.45% 3,198,820
2012-05-28 2012-05-24 0.687 4,925,373 -18,780 0.46% 3,383,240
2012-05-25 2012-05-23 0.711 4,944,153 +10,016 0.46% 3,514,610
2012-05-24 2012-05-22 0.719 4,934,137 +6,260 0.46% 3,546,900
2012-05-23 2012-05-21 0.711 4,927,877 +62,600 0.46% 3,503,040
2012-05-22 2012-05-18 0.711 4,865,277 -113,932 0.46% 3,458,540
2012-05-18 2012-05-16 0.759 4,979,209 +6,260 0.47% 3,778,150
2012-05-15 2012-05-11 0.815 4,972,949 +10,016 0.47% 4,051,440
2012-05-14 2012-05-10 0.815 4,962,933 +37,560 0.46% 4,043,280
2012-05-09 2012-05-07 0.815 4,925,373 +5,008 0.46% 4,012,680
2012-05-08 2012-05-04 0.847 4,920,365 -20,032 0.46% 4,165,800
2012-05-04 2012-05-02 0.831 4,940,397 +25,040 0.46% 4,103,840
2012-05-02 2012-04-27 0.847 4,915,357 +1,252 0.46% 4,161,560
2012-04-27 2012-04-25 0.847 4,914,105 +12,520 0.46% 4,160,500
2012-04-23 2012-04-19 0.927 4,901,585 -13,772 0.46% 4,541,400
2012-04-13 2012-04-11 0.879 4,915,357 -102,664 0.46% 4,318,600
2012-04-12 2012-04-10 0.815 5,018,021 +65,104 0.47% 4,088,160
2012-04-03 2012-03-30 0.895 4,952,917 +50,080 0.46% 4,430,720
2012-04-02 2012-03-29 0.911 4,902,837 -184,044 0.46% 4,464,240
2012-03-30 2012-03-28 0.911 5,086,881 -250,400 0.48% 4,631,820
2012-03-29 2012-03-27 0.974 5,337,281 +25,040 0.50% 5,200,860
2012-03-28 2012-03-26 0.974 5,312,241 +78,876 0.50% 5,176,460
2012-03-27 2012-03-23 0.958 5,233,365 +80,128 0.49% 5,016,000
2012-03-23 2012-03-21 0.990 5,153,237 -31,300 0.48% 5,103,840
2012-03-21 2012-03-19 1.038 5,184,537 -81,380 0.49% 5,383,300
2012-03-20 2012-03-16 1.070 5,265,917 +68,860 0.49% 5,636,040
2012-03-19 2012-03-15 1.070 5,197,057 +62,600 0.49% 5,562,340
2012-03-16 2012-03-14 1.070 5,134,457 +219,100 0.48% 5,495,340
2012-03-14 2012-03-12 1.086 4,915,357 +48,828 0.46% 5,339,360
2012-03-13 2012-03-09 1.118 4,866,529 -212,840 0.46% 5,441,800
2012-03-12 2012-03-08 1.086 5,079,369 -18,780 0.48% 5,517,520
2012-03-08 2012-03-06 1.070 5,098,149 -13,772 0.48% 5,456,480
2012-03-06 2012-03-02 1.166 5,111,921 -81,380 0.48% 5,961,180
2012-03-05 2012-03-01 1.118 5,193,301 -275,440 0.49% 5,807,200
2012-03-02 2012-02-29 1.150 5,468,741 +344,300 0.51% 6,289,920
2012-02-29 2012-02-27 1.150 5,124,441 -658,553 0.48% 5,893,920
2012-02-28 2012-02-24 1.150 5,782,994 +779,997 0.54% 6,651,361
2012-02-27 2012-02-23 1.070 5,002,997 -68,860 0.47% 5,354,640
2012-02-24 2012-02-22 1.086 5,071,857 +657,301 0.48% 5,509,360
2012-02-22 2012-02-20 1.054 4,414,556 -62,600 0.41% 4,654,320
2012-02-21 2012-02-17 1.054 4,477,156 -43,820 0.42% 4,720,320
2012-02-20 2012-02-16 1.054 4,520,976 -6,260 0.42% 4,766,520
2012-02-17 2012-02-15 1.070 4,527,236 -185,297 0.42% 4,845,440
2012-02-16 2012-02-14 1.038 4,712,533 -212,840 0.44% 4,893,201
2012-02-15 2012-02-13 1.022 4,925,373 +331,781 0.46% 5,035,520
2012-02-14 2012-02-10 1.070 4,593,592 -92,648 0.43% 4,916,460
2012-02-13 2012-02-09 1.102 4,686,240 -7,512 0.44% 5,165,339
2012-02-10 2012-02-08 1.102 4,693,752 +81,380 0.44% 5,173,619
2012-02-08 2012-02-06 1.102 4,612,372 +50,080 0.43% 5,083,920
2012-02-07 2012-02-03 1.070 4,562,292 -156,501 0.43% 4,882,960
2012-02-06 2012-02-02 1.022 4,718,793 -50,080 0.44% 4,824,321
2012-02-02 2012-01-31 0.974 4,768,873 -21,284 0.45% 4,646,980
2012-02-01 2012-01-30 0.974 4,790,157 +21,284 0.45% 4,667,720
2012-01-31 2012-01-27 1.006 4,768,873 +181,541 0.45% 4,799,340
2012-01-30 2012-01-26 1.006 4,587,332 -93,900 0.43% 4,616,640
2012-01-20 2012-01-18 1.006 4,681,232 +162,760 0.44% 4,711,140
2012-01-19 2012-01-17 0.958 4,518,472 -18,780 0.42% 4,330,800
2012-01-13 2012-01-11 0.990 4,537,252 +181,540 0.43% 4,493,760
2012-01-11 2012-01-09 1.182 4,355,712 -475,761 0.41% 5,148,920
2012-01-10 2012-01-06 1.166 4,831,473 -18,780 0.45% 5,634,140
2012-01-09 2012-01-05 1.198 4,850,253 -43,820 0.45% 5,811,000
2012-01-06 2012-01-04 1.182 4,894,073 -13,772 0.46% 5,785,320
2012-01-05 2012-01-03 1.230 4,907,845 +37,560 0.46% 6,036,800
2012-01-03 2011-12-29 1.182 4,870,285 +121,444 0.46% 5,757,200
2011-12-30 2011-12-28 1.230 4,748,841 +63,853 0.44% 5,841,221
2011-12-29 2011-12-23 1.246 4,684,988 +25,040 0.44% 5,837,519
2011-12-28 2011-12-22 1.230 4,659,948 +75,120 0.44% 5,731,879
2011-12-23 2011-12-21 1.246 4,584,828 -12,520 0.43% 5,712,720
2011-12-21 2011-12-19 1.262 4,597,348 -18,780 0.43% 5,801,760
2011-12-20 2011-12-16 1.326 4,616,128 +18,780 0.43% 6,120,419
2011-12-19 2011-12-15 1.278 4,597,348 -131,461 0.43% 5,875,200
2011-12-16 2011-12-14 1.310 4,728,809 +106,421 0.44% 6,194,281
2011-12-15 2011-12-13 1.310 4,622,388 -63,852 0.43% 6,054,879
2011-12-14 2011-12-12 1.342 4,686,240 +48,828 0.44% 6,288,239
2011-12-13 2011-12-09 1.358 4,637,412 -56,340 0.43% 6,296,799
2011-12-12 2011-12-08 1.294 4,693,752 -15,024 0.44% 6,073,379
2011-12-09 2011-12-07 1.294 4,708,776 +62,600 0.44% 6,092,819
2011-12-08 2011-12-06 1.278 4,646,176 +51,332 0.44% 5,937,599
2011-12-07 2011-12-05 1.326 4,594,844 -1,252 0.43% 6,092,199
2011-12-06 2011-12-02 1.326 4,596,096 +32,552 0.43% 6,093,859
2011-12-05 2011-12-01 1.310 4,563,544 -37,560 0.43% 5,977,800
2011-12-02 2011-11-30 1.246 4,601,104 +107,672 0.43% 5,733,000
2011-12-01 2011-11-29 1.230 4,493,432 +6,260 0.42% 5,527,060
2011-11-30 2011-11-28 1.214 4,487,172 -221,604 0.42% 5,447,680
2011-11-29 2011-11-25 1.214 4,708,776 +33,804 0.44% 5,716,719
2011-11-28 2011-11-24 1.326 4,674,972 +81,380 0.44% 6,198,439
2011-11-25 2011-11-23 1.294 4,593,592 -103,916 0.43% 5,943,779
2011-11-24 2011-11-22 1.374 4,697,508 -326,773 0.44% 6,453,439
2011-11-23 2011-11-21 1.374 5,024,281 -240,384 0.47% 6,902,360
2011-11-22 2011-11-18 1.486 5,264,665 +294,220 0.49% 7,821,300
2011-11-21 2011-11-17 1.390 4,970,445 +200,320 0.47% 6,907,800
2011-11-18 2011-11-16 1.310 4,770,125 +61,349 0.45% 6,248,401
2011-11-17 2011-11-15 1.326 4,708,776 -287,961 0.44% 6,243,259
2011-11-16 2011-11-14 1.310 4,996,737 -1,842,946 0.47% 6,545,240
2011-11-15 2011-11-11 1.358 6,839,683 -329,276 0.64% 9,287,101
2011-11-14 2011-11-10 1.342 7,168,959 +2,705,575 0.67% 9,619,680
2011-11-11 2011-11-09 1.278 4,463,384 -102,664 0.42% 5,704,000
2011-11-10 2011-11-08 1.134 4,566,048 +103,916 0.43% 5,178,740
2011-11-09 2011-11-07 1.230 4,462,132 -517,077 0.42% 5,488,560
2011-11-08 2011-11-04 1.054 4,979,209 +504,557 0.47% 5,249,640
2011-11-07 2011-11-03 0.990 4,474,652 +78,876 0.42% 4,431,760
2011-11-04 2011-11-02 1.038 4,395,776 +33,804 0.41% 4,564,300
2011-10-31 2011-10-27 1.070 4,361,972 -118,940 0.41% 4,668,560
2011-10-28 2011-10-26 0.990 4,480,912 +56,340 0.42% 4,437,960
2011-10-27 2011-10-25 0.974 4,424,572 +50,080 0.41% 4,311,480
2011-10-25 2011-10-21 0.958 4,374,492 +62,600 0.41% 4,192,800
2011-10-24 2011-10-20 0.942 4,311,892 -500,801 0.40% 4,063,920
2011-10-20 2011-10-18 0.942 4,812,693 -12,520 0.45% 4,535,920
2011-10-17 2011-10-13 1.022 4,825,213 +500,801 0.45% 4,933,120
2011-10-14 2011-10-12 0.974 4,324,412 -15,024 0.41% 4,213,880
2011-10-13 2011-10-11 0.942 4,339,436 +78,876 0.41% 4,089,880
2011-10-10 2011-10-06 0.847 4,260,560 +6,260 0.40% 3,607,180
2011-10-07 2011-10-04 0.799 4,254,300 +469,500 0.40% 3,398,000
2011-10-06 2011-10-03 0.879 3,784,800 +21,284 0.35% 3,325,300
2011-10-04 2011-09-30 0.958 3,763,516 -17,528 0.35% 3,607,200
2011-09-26 2011-09-22 0.990 3,781,044 +17,528 0.35% 3,744,800
2011-09-23 2011-09-21 1.118 3,763,516 -21,284 0.35% 4,208,400
2011-09-21 2011-09-19 1.054 3,784,800 +21,284 0.35% 3,990,360
2011-09-20 2011-09-16 1.166 3,763,516 -21,284 0.35% 4,389,607
2011-09-19 2011-09-15 1.150 3,784,800 +52,567 0.35% 4,353,120
2011-09-16 2011-09-14 1.118 3,732,233 -24,692 0.35% 4,171,740
2011-09-14 2011-09-09 1.231 3,756,925 +20,988 0.36% 4,625,360
2011-09-05 2011-09-01 1.280 3,735,937 -43,211 0.36% 4,781,080
2011-09-01 2011-08-30 1.199 3,779,148 +6,173 0.36% 4,530,280
2011-08-31 2011-08-29 1.134 3,772,975 -3,704 0.36% 4,278,400
2011-08-29 2011-08-25 1.102 3,776,679 -23,458 0.36% 4,160,240
2011-08-24 2011-08-22 1.004 3,800,137 -61,730 0.36% 3,816,720
2011-08-23 2011-08-19 1.053 3,861,867 -43,212 0.37% 4,066,400
2011-08-19 2011-08-17 1.069 3,905,079 +23,458 0.37% 4,175,160
2011-08-18 2011-08-16 1.085 3,881,621 +12,346 0.37% 4,212,960
2011-08-17 2011-08-15 1.085 3,869,275 -30,865 0.37% 4,199,560
2011-08-16 2011-08-12 1.021 3,900,140 -12,346 0.37% 3,980,340
2011-08-11 2011-08-09 1.069 3,912,486 -117,289 0.37% 4,183,080
2011-08-10 2011-08-08 1.102 4,029,775 +16,050 0.38% 4,439,041
2011-08-09 2011-08-05 1.134 4,013,725 -12,346 0.38% 4,551,401
2011-08-03 2011-08-01 1.361 4,026,071 -4,938 0.38% 5,478,480
2011-08-02 2011-07-29 1.345 4,031,009 -18,519 0.38% 5,419,900
2011-08-01 2011-07-28 1.377 4,049,528 +61,730 0.38% 5,576,000
2011-07-29 2011-07-27 1.393 3,987,798 -3,704 0.38% 5,555,600
2011-07-28 2011-07-26 1.442 3,991,502 -8,642 0.38% 5,754,741
2011-07-27 2011-07-25 1.393 4,000,144 +8,642 0.38% 5,572,800
2011-07-26 2011-07-22 1.409 3,991,502 -12,346 0.38% 5,625,421
2011-07-22 2011-07-20 1.442 4,003,848 +18,520 0.38% 5,772,540
2011-07-18 2011-07-14 1.458 3,985,328 -82,719 0.38% 5,810,399
2011-07-15 2011-07-13 1.442 4,068,047 -37,039 0.38% 5,865,099
2011-07-14 2011-07-12 1.361 4,105,086 -101,238 0.39% 5,586,000
2011-07-13 2011-07-11 1.426 4,206,324 +2,469 0.40% 5,996,320
2011-07-12 2011-07-08 1.490 4,203,855 -151,857 0.40% 6,265,200
2011-07-11 2011-07-07 1.377 4,355,712 +18,519 0.41% 5,997,600
2011-07-08 2011-07-06 1.377 4,337,193 -18,519 0.41% 5,972,100
2011-07-07 2011-07-05 1.393 4,355,712 +24,692 0.41% 6,068,160
2011-07-06 2011-07-04 1.393 4,331,020 +45,681 0.41% 6,033,760
2011-07-05 2011-06-30 1.361 4,285,339 -2,469 0.40% 5,831,280
2011-07-04 2011-06-29 1.328 4,287,808 +6,173 0.40% 5,695,719
2011-06-30 2011-06-28 1.345 4,281,635 -58,027 0.40% 5,756,879
2011-06-29 2011-06-27 1.345 4,339,662 +180,253 0.41% 5,834,900
2011-06-28 2011-06-24 1.312 4,159,409 +13,581 0.39% 5,457,780
2011-06-27 2011-06-23 1.247 4,145,828 +12,346 0.39% 5,171,320
2011-06-24 2011-06-22 1.312 4,133,482 -82,719 0.39% 5,423,760
2011-06-23 2011-06-21 1.280 4,216,201 -139,511 0.40% 5,395,700
2011-06-22 2011-06-20 1.247 4,355,712 +291,368 0.41% 5,433,120
2011-06-20 2011-06-16 1.652 4,064,344 +29,631 0.38% 6,715,681
2011-06-17 2011-06-15 1.766 4,034,713 -19,754 0.38% 7,124,240
2011-06-16 2011-06-14 1.798 4,054,467 +123,461 0.38% 7,290,480
2011-06-15 2011-06-13 1.798 3,931,006 +30,866 0.37% 7,068,481
2011-06-14 2011-06-10 1.879 3,900,140 -85,188 0.37% 7,328,880
2011-06-13 2011-06-09 2.041 3,985,328 +3,703 0.37% 8,134,559
2011-06-02 2011-05-31 2.187 3,981,625 -16,050 0.37% 8,707,501
2011-06-01 2011-05-30 2.171 3,997,675 -55,557 0.38% 8,677,841
2011-05-30 2011-05-26 2.252 4,053,232 -18,519 0.38% 9,126,740
2011-05-26 2011-05-24 2.106 4,071,751 -4,939 0.38% 8,574,799
2011-05-25 2011-05-23 2.138 4,076,690 +6,173 0.38% 8,717,280
2011-05-24 2011-05-20 2.219 4,070,517 -107,411 0.38% 9,033,781
2011-05-23 2011-05-19 2.268 4,177,928 +172,846 0.39% 9,475,200
2011-05-20 2011-05-18 2.333 4,005,082 -24,693 0.38% 9,342,719
2011-05-18 2011-05-16 2.300 4,029,775 -30,865 0.38% 9,269,761
2011-05-17 2011-05-13 2.300 4,060,640 -658,048 0.38% 9,340,760
2011-05-16 2011-05-12 2.284 4,718,688 +18,519 0.44% 10,778,040
2011-05-13 2011-05-11 2.300 4,700,169 -459,276 0.44% 10,811,880
2011-05-12 2011-05-09 2.349 5,159,445 +43,212 0.49% 12,119,101
2011-05-11 2011-05-06 2.365 5,116,233 -475,326 0.48% 12,100,479
2011-05-09 2011-05-05 2.431 5,591,559 -3,704 0.53% 13,592,661
2011-05-06 2011-05-04 2.447 5,595,263 +204,895 0.53% 13,694,194
2011-05-05 2011-05-03 2.481 5,390,368 -60,470 0.52% 13,371,001
2011-05-03 2011-04-28 2.481 5,450,838 -44,749 0.52% 13,520,999
2011-04-29 2011-04-27 2.464 5,495,587 -67,727 0.53% 13,541,120
2011-04-28 2011-04-26 2.514 5,563,314 +22,979 0.53% 13,984,000
2011-04-27 2011-04-21 2.596 5,540,335 +30,235 0.53% 14,384,339
2011-04-26 2011-04-20 2.646 5,510,100 -1,209 0.53% 14,579,200
2011-04-21 2011-04-19 2.646 5,511,309 +18,141 0.53% 14,582,399
2011-04-20 2011-04-18 2.679 5,493,168 +26,607 0.58% 14,716,080
2011-04-19 2011-04-15 2.696 5,466,561 +31,445 0.57% 14,735,200
2011-04-18 2011-04-14 2.696 5,435,116 -30,235 0.57% 14,650,440
2011-04-14 2011-04-12 2.712 5,465,351 -108,848 0.57% 14,822,319
2011-04-13 2011-04-11 2.762 5,574,199 -1,821,381 0.59% 15,394,060
2011-04-12 2011-04-08 2.778 7,395,580 -4,230,537 0.78% 20,546,401
2011-04-11 2011-04-07 2.778 11,626,117 -58,052 1.22% 32,299,680
2011-04-08 2011-04-06 2.778 11,684,169 -68,937 1.23% 32,460,960
2011-04-07 2011-04-04 2.762 11,753,106 +99,172 1.24% 32,458,120
2011-04-06 2011-04-01 2.795 11,653,934 -93,125 1.22% 32,569,681
2011-04-04 2011-03-31 2.745 11,747,059 -106,428 1.23% 32,247,161
2011-04-01 2011-03-30 2.745 11,853,487 +58,052 1.25% 32,539,319
2011-03-31 2011-03-29 2.679 11,795,435 +526,096 1.24% 31,599,719
2011-03-30 2011-03-28 2.729 11,269,339 +187,459 1.19% 30,749,399
2011-03-29 2011-03-25 2.762 11,081,880 +403,945 1.17% 30,604,420
2011-03-28 2011-03-24 2.877 10,677,935 +707,508 1.12% 30,724,920
2011-03-25 2011-03-23 2.844 9,970,427 +2,209,604 1.05% 28,359,361
2011-03-24 2011-03-22 2.745 7,760,823 +2,729,652 0.82% 21,304,439
2011-03-23 2011-03-21 2.613 5,031,171 +1,399,294 0.53% 13,145,600
2011-03-22 2011-03-18 2.547 3,631,877 -24,188 0.38% 9,249,241
2011-03-21 2011-03-17 2.514 3,656,065 -84,659 0.39% 9,189,920
2011-03-18 2011-03-16 2.646 3,740,724 +25,398 0.39% 9,897,600
2011-03-17 2011-03-15 2.613 3,715,326 -74,984 0.39% 9,707,519
2011-03-16 2011-03-14 2.762 3,790,310 -18,141 0.40% 10,467,560
2011-03-14 2011-03-10 2.811 3,808,451 +64,099 0.40% 10,706,599
2011-03-11 2011-03-09 2.811 3,744,352 -99,172 0.39% 10,526,399
2011-03-10 2011-03-08 2.729 3,843,524 -338,637 0.40% 10,487,399
2011-03-09 2011-03-07 2.729 4,182,161 +133,036 0.44% 11,411,400
2011-03-08 2011-03-04 2.778 4,049,125 +60,471 0.43% 11,249,280
2011-03-07 2011-03-03 2.530 3,988,654 -38,702 0.42% 10,091,879
2011-03-04 2011-03-02 2.481 4,027,356 -7,256 0.42% 9,990,001
2011-03-02 2011-02-28 2.381 4,034,612 -12,094 0.43% 9,607,680
2011-02-25 2011-02-23 2.381 4,046,706 +30,235 0.43% 9,636,479
2011-02-24 2011-02-22 2.398 4,016,471 +38,701 0.42% 9,630,900
2011-02-23 2011-02-21 2.464 3,977,770 +50,796 0.42% 9,801,221
2011-02-22 2011-02-18 2.398 3,926,974 +12,094 0.41% 9,416,300
2011-02-21 2011-02-17 2.381 3,914,880 +60,471 0.41% 9,322,560
2011-02-18 2011-02-16 2.431 3,854,409 +25,398 0.41% 9,369,780
2011-02-17 2011-02-15 2.431 3,829,011 -25,398 0.40% 9,308,039
2011-02-16 2011-02-14 2.431 3,854,409 +60,471 0.41% 9,369,780
2011-02-15 2011-02-11 2.398 3,793,938 +9,675 0.40% 9,097,299
2011-02-14 2011-02-10 2.398 3,784,263 -12,094 0.40% 9,074,100
2011-02-11 2011-02-09 2.447 3,796,357 -54,424 0.40% 9,291,440
2011-02-10 2011-02-08 2.530 3,850,781 -3,628 0.41% 9,743,040
2011-02-08 2011-02-02 2.547 3,854,409 +30,235 0.41% 9,815,960
2011-02-01 2011-01-28 2.580 3,824,174 -9,675 0.40% 9,865,441
2011-01-31 2011-01-27 2.613 3,833,849 -29,026 0.40% 10,017,200
2011-01-28 2011-01-26 2.596 3,862,875 +54,424 0.41% 10,029,160
2011-01-27 2011-01-25 2.596 3,808,451 -15,723 0.40% 9,887,859
2011-01-26 2011-01-24 2.646 3,824,174 -143,920 0.40% 10,118,401
2011-01-25 2011-01-21 2.696 3,968,094 +129,407 0.42% 10,696,059
2011-01-24 2011-01-20 2.745 3,838,687 -62,889 0.40% 10,537,681
2011-01-21 2011-01-19 2.811 3,901,576 -8,466 0.41% 10,968,399
2011-01-20 2011-01-18 2.729 3,910,042 -326,543 0.41% 10,668,899
2011-01-19 2011-01-17 2.679 4,236,585 -148,758 0.45% 11,349,721
2011-01-18 2011-01-14 2.662 4,385,343 +327,752 0.46% 11,675,720
2011-01-17 2011-01-13 2.596 4,057,591 -319,286 0.43% 10,534,700
2011-01-14 2011-01-12 2.481 4,376,877 -507,955 0.46% 10,857,000
2011-01-13 2011-01-11 2.530 4,884,832 +828,450 0.51% 12,359,341
2011-01-12 2011-01-10 2.481 4,056,382 -60,470 0.43% 10,062,001
2011-01-11 2011-01-07 2.497 4,116,852 -21,770 0.43% 10,280,079
2011-01-10 2011-01-06 2.514 4,138,622 -36,282 0.44% 10,402,880
2011-01-07 2011-01-05 2.481 4,174,904 -6,048 0.44% 10,355,999
2011-01-06 2011-01-04 2.497 4,180,952 -197,134 0.44% 10,440,141
2011-01-05 2011-01-03 2.481 4,378,086 +48,376 0.46% 10,859,999
2011-01-04 2010-12-31 2.447 4,329,710 +6,047 0.46% 10,596,801
2010-12-29 2010-12-24 2.447 4,323,663 +36,283 0.46% 10,582,001
2010-12-28 2010-12-22 2.464 4,287,380 -48,377 0.45% 10,564,100
2010-12-22 2010-12-20 2.315 4,335,757 -66,518 0.46% 10,038,000
2010-12-20 2010-12-16 2.381 4,402,275 -70,146 0.46% 10,483,201
2010-12-17 2010-12-15 2.447 4,472,421 -439,018 0.47% 10,946,080
2010-12-16 2010-12-14 2.464 4,911,439 +24,188 0.52% 12,101,780
2010-12-15 2010-12-13 2.464 4,887,251 +189,879 0.51% 12,042,181
2010-12-14 2010-12-10 2.497 4,697,372 -36,283 0.49% 11,729,679
2010-12-13 2010-12-09 2.497 4,733,655 +3,629 0.50% 11,820,281
2010-12-10 2010-12-08 2.547 4,730,026 -59,262 0.50% 12,045,879
2010-12-09 2010-12-07 2.646 4,789,288 +335,008 0.50% 12,672,000
2010-12-08 2010-12-06 2.431 4,454,280 -141,501 0.47% 10,828,021
2010-12-07 2010-12-03 2.497 4,595,781 -2,335,383 0.48% 11,475,999
2010-12-06 2010-12-02 2.431 6,931,164 -563,588 0.73% 16,849,141
2010-12-03 2010-12-01 2.431 7,494,752 -6,047 0.79% 18,219,181
2010-12-02 2010-11-30 2.481 7,500,799 +12,094 0.79% 18,606,001
2010-12-01 2010-11-29 2.530 7,488,705 +6,047 0.79% 18,947,521
2010-11-30 2010-11-26 2.497 7,482,658 -24,188 0.79% 18,684,741
2010-11-29 2010-11-25 2.497 7,506,846 -24,188 0.79% 18,745,140
2010-11-26 2010-11-24 2.481 7,531,034 -6,047 0.79% 18,681,000
2010-11-25 2010-11-23 2.481 7,537,081 +54,423 0.79% 18,695,999
2010-11-23 2010-11-19 2.563 7,482,658 -9,675 0.79% 19,179,701
2010-11-22 2010-11-18 2.580 7,492,333 -18,141 0.79% 19,328,400
2010-11-19 2010-11-17 2.481 7,510,474 +36,282 0.79% 18,630,000
2010-11-18 2010-11-16 2.596 7,474,192 +3,629 0.79% 19,405,201
2010-11-16 2010-11-12 2.696 7,470,563 -41,121 0.79% 20,137,019
2010-11-15 2010-11-11 2.745 7,511,684 -3,628 0.79% 20,620,521
2010-11-12 2010-11-10 2.745 7,515,312 +82,241 0.79% 20,630,481
2010-11-11 2010-11-09 2.762 7,433,071 +2,418 0.78% 20,527,639
2010-11-10 2010-11-08 2.762 7,430,653 +48,377 0.78% 20,520,961
2010-11-09 2010-11-05 2.795 7,382,276 -12,094 0.78% 20,631,520
2010-11-08 2010-11-04 2.795 7,394,370 +44,748 0.78% 20,665,320
2010-11-05 2010-11-03 2.861 7,349,622 +48,377 0.77% 21,026,421
2010-11-04 2010-11-02 2.861 7,301,245 -9,675 0.77% 20,888,020
2010-11-03 2010-11-01 2.877 7,310,920 +3,005,399 0.77% 21,036,599
2010-11-02 2010-10-29 2.745 4,305,521 -38,702 0.45% 11,819,199
2010-11-01 2010-10-28 2.729 4,344,223 -67,727 0.46% 11,853,601
2010-10-29 2010-10-27 2.778 4,411,950 -30,235 0.47% 12,257,280
2010-10-28 2010-10-26 2.828 4,442,185 +67,727 0.47% 12,561,659
2010-10-27 2010-10-25 2.679 4,374,458 +53,214 0.46% 11,719,080
2010-10-26 2010-10-22 2.712 4,321,244 -148,758 0.46% 11,719,441
2010-10-25 2010-10-21 2.762 4,470,002 +8,466 0.47% 12,344,640
2010-10-22 2010-10-20 2.596 4,461,536 +113,685 0.47% 11,583,460
2010-10-21 2010-10-19 2.696 4,347,851 +24,188 0.46% 11,719,700
2010-10-20 2010-10-18 2.696 4,323,663 +101,591 0.46% 11,654,501
2010-10-19 2010-10-15 2.696 4,222,072 +53,215 0.45% 11,380,661
2010-10-15 2010-10-13 2.729 4,168,857 +30,235 0.44% 11,375,099
2010-10-14 2010-10-12 2.696 4,138,622 +6,047 0.44% 11,155,720
2010-10-13 2010-10-11 2.712 4,132,575 -18,141 0.44% 11,207,760
2010-10-12 2010-10-08 2.778 4,150,716 -18,141 0.44% 11,531,520
2010-10-11 2010-10-07 2.811 4,168,857 +36,282 0.44% 11,719,799
2010-10-08 2010-10-06 2.811 4,132,575 +3,628 0.44% 11,617,800
2010-10-07 2010-10-05 2.745 4,128,947 -14,513 0.44% 11,334,481
2010-10-06 2010-10-04 2.778 4,143,460 -3,628 0.44% 11,511,361
2010-10-05 2010-09-30 2.795 4,147,088 +90,706 0.44% 11,590,020
2010-10-04 2010-09-29 2.811 4,056,382 -62,889 0.43% 11,403,601
2010-09-30 2010-09-28 2.811 4,119,271 +52,005 0.43% 11,580,399
2010-09-29 2010-09-27 2.861 4,067,266 +25,397 0.43% 11,635,979
2010-09-28 2010-09-24 2.861 4,041,869 +160,853 0.43% 11,563,321
2010-09-27 2010-09-22 2.811 3,881,016 -15,723 0.41% 10,910,599
2010-09-24 2010-09-21 2.844 3,896,739 -12,094 0.41% 11,083,681
2010-09-22 2010-09-20 2.894 3,908,833 +124,570 0.41% 11,312,000
2010-09-21 2010-09-17 2.861 3,784,263 -211,648 0.40% 10,826,340
2010-09-20 2010-09-16 2.778 3,995,911 +38,701 0.42% 11,101,440
2010-09-17 2010-09-15 2.811 3,957,210 +13,304 0.42% 11,124,801
2010-09-16 2010-09-14 2.877 3,943,906 -24,188 0.42% 11,348,280
2010-09-15 2010-09-13 2.877 3,968,094 +60,471 0.42% 11,417,879
2010-09-14 2010-09-10 2.969 3,907,623 -130,617 0.41% 11,601,603
2010-09-13 2010-09-09 2.935 4,038,240 +49,883 0.43% 11,853,927
2010-09-10 2010-09-08 2.935 3,988,357 +60,809 0.43% 11,707,500
2010-09-09 2010-09-07 2.986 3,927,548 +4,769 0.42% 11,726,640
2010-09-08 2010-09-06 3.003 3,922,779 +236,082 0.42% 11,778,201
2010-09-07 2010-09-03 2.885 3,686,697 +17,885 0.39% 10,636,481
2010-09-06 2010-09-02 2.784 3,668,812 +29,809 0.39% 10,215,641
2010-09-03 2010-09-01 2.768 3,639,003 -77,502 0.39% 10,071,599
2010-09-02 2010-08-31 2.684 3,716,505 -15,500 0.40% 9,974,400
2010-09-01 2010-08-30 2.701 3,732,005 +17,885 0.40% 10,078,599
2010-08-31 2010-08-27 2.667 3,714,120 +101,348 0.40% 9,905,699
2010-08-30 2010-08-26 2.818 3,612,772 +53,655 0.39% 10,180,800
2010-08-27 2010-08-25 2.818 3,559,117 -11,923 0.38% 10,029,600
2010-08-26 2010-08-24 2.868 3,571,040 +56,039 0.38% 10,242,899
2010-08-25 2010-08-23 2.868 3,515,001 +22,655 0.38% 10,082,161
2010-08-24 2010-08-20 3.053 3,492,346 -91,810 0.37% 10,661,559
2010-08-23 2010-08-19 3.120 3,584,156 +257,544 0.38% 11,182,320
2010-08-20 2010-08-18 3.019 3,326,612 -157,388 0.36% 10,044,001
2010-08-19 2010-08-17 2.935 3,484,000 -77,502 0.37% 10,227,000
2010-08-18 2010-08-16 2.969 3,561,502 -138,310 0.38% 10,573,981
2010-08-17 2010-08-13 3.019 3,699,812 -40,540 0.40% 11,170,799
2010-08-16 2010-08-12 3.003 3,740,352 -388,701 0.40% 11,230,461
2010-08-13 2010-08-11 3.019 4,129,053 +65,579 0.44% 12,466,801
2010-08-12 2010-08-10 3.036 4,063,474 +58,424 0.44% 12,336,959
2010-08-11 2010-08-09 2.986 4,005,050 +1,193 0.43% 11,958,041
2010-08-10 2010-08-06 3.003 4,003,857 +59,616 0.43% 12,021,639
2010-08-09 2010-08-05 3.053 3,944,241 -13,115 0.42% 12,041,121
2010-08-06 2010-08-04 2.986 3,957,356 -17,885 0.42% 11,815,639
2010-08-05 2010-08-03 2.919 3,975,241 -275,430 0.43% 11,602,319
2010-08-04 2010-08-02 2.902 4,250,671 +13,116 0.46% 12,334,901
2010-08-03 2010-07-30 2.868 4,237,555 -211,043 0.45% 12,154,680
2010-08-02 2010-07-29 2.952 4,448,598 +335,046 0.48% 13,133,120
2010-07-30 2010-07-28 2.784 4,113,552 +304,045 0.44% 11,453,999
2010-07-29 2010-07-27 2.734 3,809,507 +41,732 0.41% 10,415,700
2010-07-28 2010-07-26 2.751 3,767,775 +3,577 0.40% 10,364,799
2010-07-27 2010-07-23 2.751 3,764,198 +89,425 0.40% 10,354,959
2010-07-26 2010-07-22 2.801 3,674,773 -89,425 0.39% 10,293,879
2010-07-23 2010-07-21 2.751 3,764,198 -85,848 0.40% 10,354,959
2010-07-22 2010-07-20 2.768 3,850,046 -697,516 0.41% 10,655,699
2010-07-21 2010-07-19 2.751 4,547,562 +412,548 0.49% 12,509,921
2010-07-20 2010-07-16 2.701 4,135,014 -292,122 0.44% 11,166,959
2010-07-19 2010-07-15 2.768 4,427,136 +460,241 0.47% 12,252,900
2010-07-16 2010-07-14 2.952 3,966,895 -7,154 0.42% 11,711,040
2010-07-15 2010-07-13 2.600 3,974,049 +39,347 0.43% 10,332,300
2010-07-14 2010-07-12 2.566 3,934,702 -208,659 0.42% 10,098,000
2010-07-13 2010-07-09 2.650 4,143,361 +102,541 0.44% 10,981,001
2010-07-12 2010-07-08 2.566 4,040,820 -67,963 0.43% 10,370,340
2010-07-09 2010-07-07 2.499 4,108,783 -395,855 0.44% 10,269,080
2010-07-08 2010-07-06 2.566 4,504,638 +29,809 0.48% 11,560,681
2010-07-07 2010-07-05 2.449 4,474,829 -306,430 0.48% 10,958,759
2010-07-06 2010-07-02 2.550 4,781,259 -197,928 0.51% 12,190,399
2010-07-02 2010-06-29 2.483 4,979,187 +263,506 0.53% 12,360,961
2010-06-30 2010-06-28 2.633 4,715,681 +242,044 0.51% 12,418,700
2010-06-29 2010-06-25 2.801 4,473,637 +106,118 0.48% 12,531,680
2010-06-28 2010-06-24 2.818 4,367,519 +33,385 0.47% 12,307,679
2010-06-25 2010-06-23 2.801 4,334,134 +54,847 0.46% 12,140,900
2010-06-24 2010-06-22 2.835 4,279,287 -53,655 0.46% 12,130,821
2010-06-23 2010-06-21 2.868 4,332,942 +199,120 0.46% 12,428,281
2010-06-22 2010-06-18 2.835 4,133,822 -137,118 0.44% 11,718,460
2010-06-21 2010-06-17 2.902 4,270,940 +35,770 0.46% 12,393,719
2010-06-18 2010-06-15 2.852 4,235,170 -110,887 0.45% 12,076,799
2010-06-17 2010-06-14 2.919 4,346,057 -34,578 0.47% 12,684,599
2010-06-15 2010-06-11 2.633 4,380,635 +151,426 0.47% 11,536,360
2010-06-14 2010-06-10 2.566 4,229,209 +65,579 0.45% 10,853,821
2010-06-11 2010-06-09 2.600 4,163,630 +29,808 0.45% 10,825,199
2010-06-10 2010-06-08 2.667 4,133,822 +168,119 0.44% 11,025,060
2010-06-09 2010-06-07 2.650 3,965,703 +63,194 0.42% 10,510,161
2010-06-08 2010-06-04 2.734 3,902,509 -133,541 0.42% 10,669,980
2010-06-07 2010-06-03 2.684 4,036,050 -250,391 0.43% 10,831,999
2010-06-04 2010-06-02 2.499 4,286,441 -397,047 0.46% 10,713,101
2010-06-03 2010-06-01 2.566 4,683,488 +625,975 0.50% 12,019,680
2010-06-02 2010-05-31 2.701 4,057,513 +51,271 0.43% 10,957,661
2010-06-01 2010-05-28 2.583 4,006,242 -649,822 0.43% 10,348,800
2010-05-31 2010-05-27 2.566 4,656,064 +1,192 0.50% 11,949,300
2010-05-28 2010-05-26 2.298 4,654,872 +222,967 0.50% 10,696,960
2010-05-27 2010-05-25 2.214 4,431,905 +94,194 0.48% 9,812,879
2010-05-26 2010-05-24 2.566 4,337,711 +134,734 0.47% 11,132,280
2010-05-25 2010-05-20 2.701 4,202,977 -2,385 0.45% 11,350,499
2010-05-24 2010-05-19 2.852 4,205,362 -64,386 0.45% 11,991,800
2010-05-20 2010-05-18 2.986 4,269,748 +42,924 0.46% 12,748,360
2010-05-19 2010-05-17 3.153 4,226,824 +180,042 0.45% 13,329,200
2010-05-18 2010-05-14 3.304 4,046,782 -200,312 0.43% 13,372,362
2010-05-17 2010-05-13 3.321 4,247,094 -35,770 0.46% 14,105,521
2010-05-14 2010-05-12 3.170 4,282,864 +230,121 0.46% 13,577,761
2010-05-13 2010-05-11 3.355 4,052,743 -15,501 0.43% 13,595,999
2010-05-12 2010-05-10 3.489 4,068,244 -67,963 0.44% 14,193,922
2010-05-11 2010-05-07 3.258 4,136,207 -20,269 0.44% 13,475,367
2010-05-10 2010-05-06 3.190 4,156,476 +125,418 0.45% 13,259,289
2010-05-07 2010-05-05 3.411 4,031,058 -1,097,343 0.44% 13,748,401
2010-05-06 2010-05-04 3.631 5,128,401 -35,360 0.56% 18,622,280
2010-05-05 2010-05-03 3.614 5,163,761 -313,527 0.56% 18,663,059
2010-05-04 2010-04-30 3.631 5,477,288 -99,008 0.59% 19,889,160
2010-05-03 2010-04-29 3.580 5,576,296 +447,895 0.61% 19,964,819
2010-04-30 2010-04-28 3.903 5,128,401 -1,718,504 0.56% 20,014,600
2010-04-29 2010-04-27 3.988 6,846,905 -610,552 0.74% 27,302,302
2010-04-28 2010-04-26 4.106 7,457,457 +931,151 0.81% 30,622,682
2010-04-27 2010-04-23 3.750 6,526,306 +2,847,671 0.72% 24,473,541
2010-04-26 2010-04-22 3.563 3,678,635 -621,160 0.40% 13,108,201
2010-04-23 2010-04-21 3.580 4,299,795 +815,641 0.47% 15,394,561
2010-04-22 2010-04-20 3.563 3,484,154 -391,319 0.38% 12,415,200
2010-04-21 2010-04-19 3.767 3,875,473 -246,342 0.43% 14,598,720
2010-04-20 2010-04-16 3.886 4,121,815 +663,592 0.45% 16,016,259
2010-04-19 2010-04-15 3.716 3,458,223 +427,858 0.38% 12,850,920
2010-04-16 2010-04-14 3.937 3,030,365 -1,410,870 0.33% 11,929,439
2010-04-15 2010-04-13 3.699 4,441,235 +297,025 0.49% 16,428,479
2010-04-14 2010-04-12 3.767 4,144,210 -1,861,123 0.46% 15,611,040
2010-04-13 2010-04-09 3.546 6,005,333 +1,678,429 0.66% 21,297,100
2010-04-12 2010-04-08 3.054 4,326,904 -425,501 0.48% 13,215,599
2010-04-09 2010-04-07 3.139 4,752,405 +500,936 0.53% 14,918,401
2010-04-08 2010-04-01 3.139 4,251,469 -42,432 0.47% 13,345,899
2010-04-07 2010-03-31 3.156 4,293,901 -206,268 0.47% 13,551,959
2010-04-01 2010-03-30 3.139 4,500,169 +330,028 0.50% 14,126,600
2010-03-31 2010-03-29 3.275 4,170,141 +190,945 0.46% 13,656,680
2010-03-30 2010-03-26 3.003 3,979,196 -346,530 0.44% 11,951,040
2010-03-29 2010-03-25 3.054 4,325,726 +988,906 0.48% 13,212,001
2010-03-26 2010-03-24 2.885 3,336,820 -2,297,231 0.37% 9,625,400
2010-03-25 2010-03-23 2.800 5,634,051 -10,608 0.62% 15,773,999
2010-03-24 2010-03-22 2.647 5,644,659 -2,853,565 0.63% 14,941,679
2010-03-23 2010-03-19 2.291 8,498,224 +170,908 0.94% 19,467,001
2010-03-22 2010-03-18 2.342 8,327,316 -68,363 0.92% 19,499,399
2010-03-19 2010-03-17 2.409 8,395,679 +208,625 0.93% 20,229,319
2010-03-18 2010-03-16 2.172 8,187,054 -53,041 0.91% 17,781,759
2010-03-16 2010-03-12 2.274 8,240,095 -11,786 0.91% 18,735,881
2010-03-15 2010-03-11 2.274 8,251,881 +5,893 0.92% 18,762,679
2010-03-11 2010-03-09 2.308 8,245,988 +74,256 0.91% 19,029,120
2010-03-10 2010-03-08 2.342 8,171,732 +247,521 0.91% 19,135,081
2010-03-09 2010-03-05 2.240 7,924,211 +2,575,398 0.88% 17,748,721
2010-03-05 2010-03-03 2.223 5,348,813 +1,449,767 0.59% 11,889,561
2010-03-04 2010-03-02 2.155 3,899,046 +147,334 0.43% 8,402,319
2010-03-03 2010-03-01 2.121 3,751,712 -11,787 0.42% 7,957,499
2010-03-02 2010-02-26 2.036 3,763,499 -2,357 0.42% 7,663,200
2010-03-01 2010-02-25 2.036 3,765,856 -17,681 0.42% 7,667,999
2010-02-26 2010-02-24 2.019 3,783,537 +17,681 0.42% 7,639,801
2010-02-24 2010-02-22 2.002 3,765,856 +29,466 0.42% 7,540,199
2010-02-23 2010-02-19 1.833 3,736,390 -23,573 0.41% 6,847,201
2010-02-12 2010-02-10 1.917 3,759,963 -47,147 0.42% 7,209,400
2010-02-08 2010-02-04 1.951 3,807,110 -742,563 0.42% 7,429,000
2010-02-05 2010-02-03 2.036 4,549,673 +2,357 0.50% 9,264,000
2010-02-04 2010-02-02 1.985 4,547,316 -14,144 0.50% 9,027,720
2010-02-02 2010-01-29 1.968 4,561,460 -15,323 0.51% 8,978,400
2010-01-28 2010-01-26 2.087 4,576,783 -40,074 0.51% 9,552,181
2010-01-27 2010-01-25 2.257 4,616,857 +4,714 0.51% 10,419,219
2010-01-26 2010-01-22 2.189 4,612,143 -74,256 0.51% 10,095,540
2010-01-25 2010-01-21 2.189 4,686,399 -5,893 0.52% 10,258,080
2010-01-22 2010-01-20 2.138 4,692,292 -94,294 0.52% 10,032,119
2010-01-21 2010-01-19 2.274 4,786,586 -96,651 0.53% 10,883,479
2010-01-20 2010-01-18 2.426 4,883,237 +143,798 0.54% 11,848,979
2010-01-19 2010-01-15 2.274 4,739,439 -828,607 0.53% 10,776,279
2010-01-18 2010-01-14 2.172 5,568,046 +948,831 0.62% 12,093,441
2010-01-15 2010-01-13 2.002 4,619,215 -84,864 0.51% 9,248,840
2010-01-14 2010-01-12 2.087 4,704,079 +16,501 0.52% 9,817,860
2010-01-13 2010-01-11 1.951 4,687,578 +53,040 0.52% 9,147,100
2010-01-12 2010-01-08 1.934 4,634,538 +29,467 0.51% 8,964,961
2010-01-11 2010-01-07 1.968 4,605,071 -504,471 0.51% 9,064,240
2010-01-08 2010-01-06 2.019 5,109,542 +309,990 0.57% 10,317,299
2010-01-07 2010-01-05 1.951 4,799,552 +7,072 0.53% 9,365,601
2010-01-06 2010-01-04 1.867 4,792,480 +20,038 0.53% 8,945,201
2009-12-30 2009-12-28 1.646 4,772,442 -18,859 0.53% 7,855,060
2009-12-29 2009-12-24 1.629 4,791,301 +29,467 0.53% 7,804,800
2009-12-28 2009-12-22 1.578 4,761,834 -119,046 0.53% 7,514,400
2009-12-22 2009-12-18 1.561 4,880,880 +29,467 0.54% 7,619,440
2009-12-21 2009-12-17 1.663 4,851,413 -584,621 0.54% 8,067,360
2009-12-18 2009-12-16 1.731 5,436,034 -7,072 0.60% 9,408,479
2009-12-17 2009-12-15 1.833 5,443,106 -181,516 0.60% 9,974,879
2009-12-16 2009-12-14 1.765 5,624,622 -289,953 0.62% 9,925,760
2009-12-15 2009-12-11 1.782 5,914,575 +22,395 0.66% 10,537,800
2009-12-14 2009-12-10 1.799 5,892,180 +27,109 0.65% 10,597,879
2009-12-11 2009-12-09 1.867 5,865,071 +10,608 0.65% 10,947,200
2009-12-10 2009-12-08 1.917 5,854,463 -182,694 0.65% 11,225,420
2009-12-09 2009-12-07 1.917 6,037,157 -218,054 0.67% 11,575,720
2009-12-08 2009-12-04 1.917 6,255,211 +123,760 0.69% 11,993,819
2009-12-07 2009-12-03 1.900 6,131,451 +160,300 0.68% 11,652,480
2009-12-04 2009-12-02 1.951 5,971,151 +532,759 0.66% 11,651,799
2009-12-03 2009-12-01 1.934 5,438,392 +100,187 0.60% 10,519,920
2009-12-02 2009-11-30 1.816 5,338,205 -359,495 0.59% 9,692,061
2009-12-01 2009-11-27 1.731 5,697,700 -383,068 0.63% 9,861,361
2009-11-30 2009-11-26 1.934 6,080,768 +3,506,549 0.68% 11,762,520
2009-11-27 2009-11-25 1.917 2,574,219 +183,873 0.29% 4,935,840
2009-11-25 2009-11-23 1.765 2,390,346 +1,178 0.27% 4,218,239
2009-11-24 2009-11-20 1.816 2,389,168 +14,144 0.27% 4,337,780
2009-11-23 2009-11-19 1.816 2,375,024 -147,334 0.26% 4,312,101
2009-11-20 2009-11-18 1.867 2,522,358 +10,608 0.28% 4,708,001
2009-11-19 2009-11-17 1.968 2,511,750 +170,908 0.28% 4,943,921
2009-11-18 2009-11-16 1.917 2,340,842 -1,179 0.26% 4,488,360
2009-11-17 2009-11-13 1.968 2,342,021 -127,296 0.26% 4,609,840
2009-11-16 2009-11-12 1.951 2,469,317 +71,899 0.27% 4,818,499
2009-11-13 2009-11-11 1.883 2,397,418 +15,322 0.27% 4,515,479
2009-11-12 2009-11-10 1.917 2,382,096 +100,187 0.26% 4,567,461
2009-11-11 2009-11-09 1.951 2,281,909 -70,720 0.25% 4,452,801
2009-11-10 2009-11-06 2.019 2,352,629 -17,680 0.26% 4,750,480
2009-11-09 2009-11-05 2.121 2,370,309 +128,475 0.26% 5,027,500
2009-11-06 2009-11-04 2.002 2,241,834 +58,934 0.25% 4,488,720
2009-11-05 2009-11-03 2.053 2,182,900 -86,043 0.24% 4,481,840
2009-11-04 2009-11-02 2.206 2,268,943 -1,127,989 0.25% 5,004,999
2009-11-03 2009-10-30 2.189 3,396,932 -582,264 0.38% 7,435,560
2009-11-02 2009-10-29 1.951 3,979,196 -298,204 0.44% 7,764,800
2009-10-30 2009-10-28 2.019 4,277,400 +447,895 0.48% 8,637,020
2009-10-29 2009-10-27 2.104 3,829,505 -1,078,484 0.43% 8,057,521
2009-10-28 2009-10-23 1.697 4,907,989 +750,814 0.55% 8,327,999
2009-10-27 2009-10-22 1.561 4,157,175 +87,221 0.46% 6,489,679
2009-10-23 2009-10-21 1.578 4,069,954 +207,446 0.45% 6,422,580
2009-10-22 2009-10-20 1.595 3,862,508 -15,322 0.43% 6,160,761
2009-10-21 2009-10-19 1.595 3,877,830 -440,824 0.43% 6,185,200
2009-10-20 2009-10-16 1.544 4,318,654 -601,122 0.48% 6,668,481
2009-10-19 2009-10-15 1.527 4,919,776 -47,147 0.55% 7,513,200
2009-10-16 2009-10-14 1.527 4,966,923 +1,181,029 0.55% 7,585,200
2009-10-15 2009-10-13 1.561 3,785,894 +1,383,761 0.42% 5,910,080
2009-10-14 2009-10-12 1.527 2,402,133 -82,507 0.27% 3,668,400
2009-10-13 2009-10-09 1.425 2,484,640 +117,867 0.28% 3,541,440
2009-10-09 2009-10-07 1.391 2,366,773 -1,179 0.26% 3,293,120
2009-10-06 2009-10-02 1.340 2,367,952 +17,680 0.26% 3,174,220
2009-09-21 2009-09-17 1.544 2,350,272 -53,040 0.26% 3,629,081
2009-09-18 2009-09-16 1.493 2,403,312 +70,720 0.27% 3,588,640
2009-09-15 2009-09-11 1.490 2,332,592 -5,893 0.26% 3,475,419
2009-09-14 2009-09-10 1.473 2,338,485 +21,503 0.26% 3,444,151
2009-09-09 2009-09-07 1.473 2,316,982 -35,035 0.26% 3,412,481
2009-09-04 2009-09-02 1.302 2,352,017 -25,692 0.26% 3,061,281
2009-09-03 2009-09-01 1.284 2,377,709 +25,692 0.27% 3,054,000
2009-09-02 2009-08-31 1.302 2,352,017 -29,195 0.26% 3,061,281
2009-09-01 2009-08-28 1.267 2,381,212 +17,517 0.27% 3,017,719
2009-08-26 2009-08-24 1.439 2,363,695 +350,350 0.27% 3,400,320
2009-08-25 2009-08-21 1.404 2,013,345 -116,783 0.23% 2,827,360
2009-08-21 2009-08-19 1.387 2,130,128 +5,839 0.24% 2,954,880
2009-08-20 2009-08-18 1.421 2,124,289 -11,678 0.24% 3,019,540
2009-08-19 2009-08-17 1.490 2,135,967 -63,063 0.24% 3,182,459
2009-08-18 2009-08-14 1.593 2,199,030 -36,203 0.25% 3,502,379
2009-08-17 2009-08-13 1.678 2,235,233 -5,839 0.25% 3,751,440
2009-08-13 2009-08-11 1.747 2,241,072 -133,133 0.25% 3,914,759
2009-08-12 2009-08-10 1.695 2,374,205 -244,078 0.27% 4,025,339
2009-08-11 2009-08-07 1.730 2,618,283 -686,686 0.29% 4,528,841
2009-08-10 2009-08-06 1.730 3,304,969 +5,840 0.37% 5,716,601
2009-08-07 2009-08-05 1.747 3,299,129 -37,371 0.37% 5,762,999
2009-08-06 2009-08-04 1.713 3,336,500 -11,679 0.38% 5,714,000
2009-08-04 2009-07-31 1.730 3,348,179 -17,517 0.38% 5,791,341
2009-07-30 2009-07-28 1.730 3,365,696 +24,524 0.38% 5,821,640
2009-07-29 2009-07-27 1.730 3,341,172 +17,518 0.38% 5,779,221
2009-07-27 2009-07-23 1.815 3,323,654 -99,266 0.37% 6,033,520
2009-07-24 2009-07-22 1.678 3,422,920 +58,392 0.39% 5,744,760
2009-07-23 2009-07-21 1.730 3,364,528 +291,958 0.38% 5,819,620
2009-07-22 2009-07-20 1.610 3,072,570 +408,742 0.35% 4,946,280
2009-07-16 2009-07-14 1.558 2,663,828 -64,231 0.30% 4,151,420
2009-07-15 2009-07-13 1.576 2,728,059 +93,427 0.31% 4,298,240
2009-07-14 2009-07-10 1.507 2,634,632 +5,839 0.30% 3,970,560
2009-07-10 2009-07-08 1.524 2,628,793 -87,588 0.30% 4,006,780
2009-07-09 2009-07-07 1.490 2,716,381 +291,959 0.31% 4,047,241
2009-07-08 2009-07-06 1.558 2,424,422 +116,783 0.27% 3,778,320
2009-07-06 2009-07-02 1.507 2,307,639 +3,504 0.26% 3,477,760
2009-07-03 2009-06-30 1.678 2,304,135 +309,475 0.26% 3,867,079
2009-06-25 2009-06-23 1.644 1,994,660 +52,553 0.22% 3,279,361
2009-06-24 2009-06-22 1.815 1,942,107 +16,350 0.22% 3,525,560
2009-06-23 2009-06-19 1.850 1,925,757 -21,021 0.22% 3,561,839
2009-06-22 2009-06-18 1.832 1,946,778 +11,678 0.22% 3,567,379
2009-06-18 2009-06-16 1.969 1,935,100 -79,413 0.22% 3,811,100
2009-06-16 2009-06-12 1.695 2,014,513 -11,678 0.23% 3,415,501
2009-06-15 2009-06-11 1.713 2,026,191 -29,196 0.23% 3,470,000
2009-06-12 2009-06-10 1.558 2,055,387 +23,357 0.23% 3,203,200
2009-06-11 2009-06-09 1.593 2,032,030 -75,909 0.23% 3,236,400
2009-06-10 2009-06-08 1.678 2,107,939 +5,839 0.24% 3,537,799
2009-06-09 2009-06-05 1.678 2,102,100 +75,909 0.24% 3,528,000
2009-06-08 2009-06-04 1.678 2,026,191 -11,678 0.23% 3,400,600
2009-06-05 2009-06-03 1.695 2,037,869 +58,391 0.23% 3,455,099
2009-06-04 2009-06-02 1.644 1,979,478 -928,427 0.22% 3,254,400
2009-06-03 2009-06-01 1.541 2,907,905 -291,959 0.33% 4,482,000
2009-06-02 2009-05-29 1.507 3,199,864 +1,109,442 0.36% 4,822,401
2009-06-01 2009-05-27 1.524 2,090,422 -783,616 0.24% 3,186,200
2009-05-27 2009-05-25 1.473 2,874,038 +99,266 0.32% 4,232,920
2009-05-26 2009-05-22 1.456 2,774,772 -204,371 0.31% 4,039,200
2009-05-25 2009-05-21 1.439 2,979,143 +926,092 0.34% 4,285,680
2009-05-22 2009-05-20 1.507 2,053,051 +136,636 0.23% 3,094,080
2009-05-21 2009-05-19 1.541 1,916,415 -29,196 0.22% 2,953,800
2009-05-20 2009-05-18 1.507 1,945,611 +4,672 0.22% 2,932,161
2009-05-19 2009-05-15 1.319 1,940,939 -595,595 0.22% 2,559,480
2009-05-18 2009-05-14 1.302 2,536,534 +797,630 0.29% 3,301,440
2009-05-15 2009-05-13 1.336 1,738,904 -366,700 0.20% 2,322,840
2009-05-14 2009-05-12 1.336 2,105,604 +218,385 0.24% 2,812,680
2009-05-13 2009-05-11 1.353 1,887,219 +484,651 0.21% 2,553,280
2009-05-12 2009-05-08 1.233 1,402,568 -21,021 0.16% 1,729,440
2009-05-11 2009-05-07 1.233 1,423,589 -402,903 0.16% 1,755,360
2009-05-08 2009-05-06 1.199 1,826,492 +54,889 0.21% 2,189,601
2009-05-07 2009-05-05 1.113 1,771,603 +52,552 0.20% 1,972,100
2009-05-06 2009-05-04 1.113 1,719,051 +57,224 0.19% 1,913,600
2009-05-05 2009-04-30 1.062 1,661,827 +124,958 0.19% 1,764,520
2009-05-04 2009-04-29 1.062 1,536,869 -101,601 0.17% 1,632,279
2009-04-30 2009-04-28 1.027 1,638,470 +69,361 0.18% 1,683,132
2009-04-29 2009-04-27 1.079 1,569,109 -78,111 0.18% 1,693,840
2009-04-28 2009-04-24 1.149 1,647,220 +352,648 0.19% 1,892,881
2009-04-27 2009-04-23 1.114 1,294,572 +11,487 0.15% 1,442,560
2009-04-24 2009-04-22 1.062 1,283,085 -64,327 0.15% 1,362,740
2009-04-23 2009-04-21 1.045 1,347,412 -172,303 0.15% 1,407,600
2009-04-22 2009-04-20 1.079 1,519,715 -21,825 0.17% 1,640,520
2009-04-21 2009-04-17 1.079 1,541,540 +36,758 0.18% 1,664,080
2009-04-20 2009-04-16 1.114 1,504,782 -243,522 0.17% 1,676,800
2009-04-17 2009-04-15 1.097 1,748,304 +57,434 0.20% 1,917,720
2009-04-15 2009-04-09 1.027 1,690,870 +114,869 0.19% 1,736,960
2009-04-14 2009-04-08 1.010 1,576,001 -218,251 0.18% 1,591,520
2009-04-09 2009-04-07 1.079 1,794,252 +338,863 0.21% 1,936,880
2009-04-08 2009-04-06 1.045 1,455,389 -160,816 0.17% 1,520,401
2009-04-07 2009-04-03 1.079 1,616,205 -178,047 0.19% 1,744,680
2009-04-03 2009-04-01 0.958 1,794,252 +80,409 0.21% 1,718,200
2009-04-01 2009-03-30 0.923 1,713,843 -96,490 0.20% 1,581,520
2009-03-31 2009-03-27 0.975 1,810,333 -395,149 0.21% 1,765,120
2009-03-30 2009-03-26 0.992 2,205,482 +504,274 0.25% 2,188,800
2009-03-27 2009-03-25 0.975 1,701,208 -57,434 0.20% 1,658,720
2009-03-26 2009-03-24 0.975 1,758,642 +57,434 0.20% 1,714,720
2009-03-25 2009-03-23 0.940 1,701,208 +143,586 0.20% 1,599,480
2009-03-23 2009-03-19 0.940 1,557,622 +5,744 0.18% 1,464,480
2009-03-20 2009-03-18 0.975 1,551,878 +74,664 0.18% 1,513,120
2009-03-19 2009-03-17 0.958 1,477,214 -97,638 0.17% 1,414,600
2009-03-18 2009-03-16 0.940 1,574,852 +57,434 0.18% 1,480,680
2009-03-17 2009-03-13 0.905 1,517,418 +5,744 0.17% 1,373,840
2009-03-13 2009-03-11 0.905 1,511,674 +11,487 0.17% 1,368,640
2009-03-09 2009-03-05 0.905 1,500,187 +112,571 0.17% 1,358,240
2009-03-06 2009-03-04 1.097 1,387,616 +22,974 0.16% 1,522,080
2009-03-05 2009-03-03 1.027 1,364,642 +51,691 0.16% 1,401,840
2009-03-04 2009-03-02 1.062 1,312,951 +4,595 0.15% 1,394,460
2009-03-03 2009-02-27 1.132 1,308,356 +22,973 0.15% 1,480,700
2009-03-02 2009-02-26 1.149 1,285,383 -17,230 0.15% 1,477,080
2009-02-27 2009-02-25 1.201 1,302,613 -19,528 0.15% 1,564,920
2009-02-26 2009-02-24 1.167 1,322,141 +17,231 0.15% 1,542,340
2009-02-24 2009-02-20 1.167 1,304,910 -91,895 0.15% 1,522,240
2009-02-23 2009-02-19 1.201 1,396,805 +19,527 0.16% 1,678,080
2009-02-20 2009-02-18 1.167 1,377,278 +34,461 0.16% 1,606,660
2009-02-19 2009-02-17 1.184 1,342,817 -57,434 0.15% 1,589,840
2009-02-17 2009-02-13 1.254 1,400,251 +223,994 0.16% 1,755,359
2009-02-16 2009-02-12 1.184 1,176,257 -57,435 0.13% 1,392,640
2009-02-13 2009-02-11 1.167 1,233,692 +57,435 0.14% 1,439,160
2009-02-10 2009-02-06 1.201 1,176,257 -34,461 0.13% 1,413,120
2009-02-09 2009-02-05 1.184 1,210,718 -45,947 0.14% 1,433,440
2009-02-06 2009-02-04 1.219 1,256,665 -5,744 0.14% 1,531,600
2009-02-05 2009-02-03 1.184 1,262,409 -28,717 0.14% 1,494,640
2009-02-04 2009-02-02 1.114 1,291,126 +11,487 0.15% 1,438,720
2009-01-30 2009-01-23 1.010 1,279,639 +28,717 0.15% 1,292,240
2009-01-21 2009-01-19 1.132 1,250,922 +12,636 0.14% 1,415,700
2009-01-19 2009-01-15 1.045 1,238,286 -28,718 0.14% 1,293,600
2009-01-14 2009-01-12 1.062 1,267,004 -234,332 0.15% 1,345,660
2009-01-12 2009-01-08 1.114 1,501,336 +73,516 0.17% 1,672,960
2009-01-09 2009-01-07 1.132 1,427,820 -260,752 0.16% 1,615,900
2009-01-08 2009-01-06 1.306 1,688,572 -43,650 0.19% 2,205,000
2009-01-07 2009-01-05 1.288 1,732,222 -34,461 0.20% 2,231,839
2009-01-06 2009-01-02 1.271 1,766,683 -98,787 0.20% 2,245,480
2009-01-05 2008-12-31 1.149 1,865,470 -74,665 0.21% 2,143,680
2009-01-02 2008-12-29 1.149 1,940,135 +57,434 0.22% 2,229,480
2008-12-30 2008-12-24 1.114 1,882,701 -194,128 0.22% 2,097,920
2008-12-29 2008-12-22 1.149 2,076,829 +229,738 0.24% 2,386,560
2008-12-23 2008-12-19 1.062 1,847,091 +80,408 0.21% 1,961,760
2008-12-22 2008-12-18 1.045 1,766,683 -34,461 0.20% 1,845,600
2008-12-19 2008-12-17 1.045 1,801,144 -68,921 0.21% 1,881,600
2008-12-18 2008-12-16 1.062 1,870,065 -144,735 0.21% 1,986,160
2008-12-17 2008-12-15 1.027 2,014,800 -590,426 0.23% 2,069,720
2008-12-16 2008-12-12 0.975 2,605,226 +783,406 0.30% 2,540,160
2008-12-15 2008-12-11 0.923 1,821,820 +120,612 0.21% 1,681,160
2008-12-12 2008-12-10 0.958 1,701,208 -17,230 0.20% 1,629,100
2008-12-10 2008-12-08 0.871 1,718,438 +13,784 0.20% 1,496,000
2008-12-09 2008-12-05 0.862 1,704,654 +305,551 0.20% 1,469,160
2008-12-08 2008-12-04 0.905 1,399,103 -63,178 0.16% 1,266,720
2008-12-05 2008-12-03 0.905 1,462,281 +136,694 0.17% 1,323,920
2008-12-03 2008-12-01 0.662 1,325,587 -72,367 0.15% 877,040
2008-12-02 2008-11-28 0.627 1,397,954 -28,717 0.16% 876,240
2008-12-01 2008-11-27 0.609 1,426,671 +145,883 0.16% 869,400
2008-11-28 2008-11-26 0.644 1,280,788 +5,744 0.15% 825,100
2008-11-27 2008-11-25 0.644 1,275,044 +17,230 0.15% 821,400
2008-11-25 2008-11-21 0.670 1,257,814 +14,933 0.14% 843,150
2008-11-24 2008-11-20 0.688 1,242,881 -120,612 0.14% 854,780
2008-11-21 2008-11-19 0.662 1,363,493 +56,285 0.16% 902,120
2008-11-14 2008-11-12 0.644 1,307,208 +37,907 0.15% 842,120
2008-11-13 2008-11-11 0.601 1,269,301 -37,907 0.15% 762,450
2008-11-12 2008-11-10 0.627 1,307,208 -17,230 0.15% 819,360
2008-11-11 2008-11-07 0.601 1,324,438 +19,528 0.15% 795,570
2008-11-10 2008-11-06 0.566 1,304,910 +45,947 0.15% 738,400
2008-11-07 2008-11-05 0.644 1,258,963 +11,487 0.14% 811,040
2008-11-06 2008-11-04 0.618 1,247,476 -19,528 0.14% 771,060
2008-11-04 2008-10-31 0.575 1,267,004 +5,744 0.15% 727,980
2008-10-29 2008-10-27 0.540 1,261,260 -88,449 0.14% 680,760
2008-10-23 2008-10-21 0.679 1,349,709 +22,974 0.15% 916,500
2008-10-20 2008-10-16 0.723 1,326,735 +28,717 0.15% 958,650
2008-10-16 2008-10-14 0.784 1,298,018 -2,298 0.15% 1,017,000
2008-10-13 2008-10-09 0.792 1,300,316 -35,609 0.15% 1,030,120
2008-10-10 2008-10-08 0.792 1,335,925 +86,152 0.15% 1,058,330
2008-10-09 2008-10-06 0.836 1,249,773 -17,231 0.14% 1,044,480
2008-10-08 2008-10-03 0.853 1,267,004 +28,718 0.15% 1,080,940
2008-10-02 2008-09-29 0.871 1,238,286 -22,974 0.14% 1,078,000
2008-09-30 2008-09-26 0.871 1,261,260 +22,974 0.14% 1,098,000
2008-09-29 2008-09-25 0.905 1,238,286 -11,487 0.14% 1,121,120
2008-09-26 2008-09-24 0.905 1,249,773 +11,487 0.14% 1,131,520
2008-09-23 2008-09-19 0.975 1,238,286 +17,230 0.14% 1,207,360
2008-09-19 2008-09-17 0.905 1,221,056 +5,743 0.14% 1,105,520
2008-09-11 2008-09-09 1.239 1,215,313 +48,127 0.14% 1,505,290
2008-09-04 2008-09-02 1.275 1,167,186 +5,490 0.14% 1,488,200
2008-09-03 2008-09-01 1.311 1,161,696 -30,744 0.14% 1,523,520
2008-09-01 2008-08-28 1.293 1,192,440 -8,784 0.14% 1,542,120
2008-08-29 2008-08-27 1.275 1,201,224 -43,921 0.14% 1,531,600
2008-08-20 2008-08-18 0.947 1,245,145 -10,980 0.15% 1,179,360
2008-08-18 2008-08-14 0.984 1,256,125 -16,470 0.15% 1,235,520
2008-08-14 2008-08-12 1.002 1,272,595 +10,980 0.15% 1,274,900
2008-08-08 2008-08-05 1.166 1,261,615 +5,490 0.15% 1,470,720
2008-08-04 2008-07-31 1.202 1,256,125 -59,292 0.15% 1,510,080
2008-08-01 2008-07-30 1.202 1,315,417 +54,900 0.16% 1,581,359
2008-07-24 2008-07-22 1.220 1,260,517 +27,450 0.15% 1,538,320
2008-07-14 2008-07-10 1.202 1,233,067 +5,490 0.15% 1,482,361
2008-07-07 2008-07-03 1.257 1,227,577 -5,490 0.15% 1,542,841
2008-07-03 2008-06-30 1.311 1,233,067 -9,882 0.15% 1,617,121
2008-06-30 2008-06-26 1.384 1,242,949 -55,998 0.15% 1,720,640
2008-06-25 2008-06-23 1.566 1,298,947 +14,274 0.16% 2,034,760
2008-06-23 2008-06-19 1.603 1,284,673 +19,764 0.15% 2,059,200
2008-06-20 2008-06-18 1.621 1,264,909 -16,470 0.15% 2,050,560
2008-06-13 2008-06-11 1.585 1,281,379 -16,470 0.15% 2,030,580
2008-06-12 2008-06-10 1.566 1,297,849 -53,803 0.16% 2,033,040
2008-06-11 2008-06-06 1.658 1,351,652 -32,940 0.16% 2,240,420
2008-06-10 2008-06-05 1.712 1,384,592 -10,980 0.17% 2,370,680
2008-06-06 2008-06-04 1.749 1,395,572 -9,882 0.17% 2,440,320
2008-06-05 2008-06-03 1.821 1,405,454 +37,332 0.17% 2,559,999
2008-06-04 2008-06-02 1.931 1,368,122 -186,662 0.16% 2,641,520
2008-06-03 2008-05-30 1.785 1,554,784 +68,077 0.19% 2,775,360
2008-06-02 2008-05-29 1.749 1,486,707 -164,702 0.18% 2,599,680
2008-05-30 2008-05-28 1.676 1,651,409 -115,291 0.20% 2,767,360
2008-05-29 2008-05-27 1.639 1,766,700 +43,920 0.21% 2,896,200
2008-05-28 2008-05-26 1.712 1,722,780 +290,973 0.21% 2,949,721
2008-05-27 2008-05-23 1.749 1,431,807 +5,490 0.17% 2,503,681
2008-05-22 2008-05-20 1.603 1,426,317 +5,491 0.17% 2,286,241
2008-05-21 2008-05-19 1.639 1,420,826 -6,589 0.17% 2,329,199
2008-05-16 2008-05-14 1.621 1,427,415 +86,743 0.17% 2,314,001
2008-05-15 2008-05-13 1.658 1,340,672 +16,470 0.16% 2,222,221
2008-05-14 2008-05-09 1.712 1,324,202 -139,447 0.16% 2,267,281
2008-05-09 2008-05-07 1.603 1,463,649 +84,547 0.18% 2,346,080
2008-05-07 2008-05-05 1.603 1,379,102 -31,842 0.17% 2,210,560
2008-05-06 2008-05-02 1.566 1,410,944 +20,862 0.17% 2,210,199
2008-04-30 2008-04-28 1.705 1,390,082 +38,613 0.17% 2,369,952
2008-04-23 2008-04-21 1.592 1,351,469 +5,338 0.17% 2,152,200
2008-04-18 2008-04-16 1.667 1,346,131 -1,068 0.17% 2,244,580
2008-04-16 2008-04-14 1.649 1,347,199 +5,338 0.17% 2,221,120
2008-04-15 2008-04-11 1.724 1,341,861 +24,553 0.17% 2,312,880
2008-04-11 2008-04-09 1.761 1,317,308 +42,700 0.16% 2,319,919
2008-04-10 2008-04-08 1.911 1,274,608 +32,025 0.16% 2,435,760
2008-04-08 2008-04-03 1.686 1,242,583 +57,646 0.15% 2,095,201
2008-04-02 2008-03-31 1.686 1,184,937 +26,688 0.15% 1,998,000
2008-04-01 2008-03-28 1.518 1,158,249 +80,063 0.14% 1,757,700
2008-03-27 2008-03-25 1.499 1,078,186 -5,338 0.13% 1,616,000
2008-03-26 2008-03-20 1.386 1,083,524 +1,068 0.13% 1,502,201
2008-03-25 2008-03-19 1.555 1,082,456 -5,338 0.13% 1,683,240
2008-03-18 2008-03-14 2.061 1,087,794 +5,338 0.13% 2,241,801
2008-03-17 2008-03-13 2.248 1,082,456 -10,675 0.13% 2,433,600
2008-03-13 2008-03-11 2.398 1,093,131 +5,337 0.13% 2,621,440
2008-03-11 2008-03-07 2.511 1,087,794 +16,013 0.13% 2,730,921
2008-02-28 2008-02-26 2.679 1,071,781 -10,675 0.13% 2,871,440
2008-02-14 2008-02-12 2.604 1,082,456 -5,338 0.13% 2,818,920
2008-02-13 2008-02-11 2.623 1,087,794 -40,565 0.13% 2,853,201
2008-02-12 2008-02-06 2.660 1,128,359 +6,405 0.14% 3,001,880
2008-02-05 2008-02-01 2.417 1,121,954 +5,338 0.14% 2,711,580
2008-01-29 2008-01-25 2.548 1,116,616 +16,012 0.14% 2,845,119
2008-01-24 2008-01-22 2.604 1,100,604 -48,038 0.14% 2,866,181
2008-01-23 2008-01-21 2.960 1,148,642 +26,688 0.14% 3,400,161
2008-01-21 2008-01-17 2.941 1,121,954 -25,620 0.14% 3,300,140
2008-01-18 2008-01-16 2.848 1,147,574 -5,338 0.14% 3,267,999
2008-01-17 2008-01-15 3.035 1,152,912 +3,203 0.14% 3,499,201
2008-01-09 2008-01-07 3.260 1,149,709 -26,688 0.14% 3,747,959
2008-01-07 2008-01-03 3.185 1,176,397 -26,688 0.15% 3,746,800
2008-01-03 2007-12-31 3.354 1,203,085 +16,013 0.15% 4,034,661
2008-01-02 2007-12-27 3.410 1,187,072 +24,553 0.15% 4,047,680
2007-12-28 2007-12-24 3.260 1,162,519 -6,405 0.14% 3,789,719
2007-12-21 2007-12-19 3.129 1,168,924 -1,068 0.14% 3,657,299
2007-12-19 2007-12-17 3.185 1,169,992 -6,405 0.14% 3,726,400
2007-12-14 2007-12-12 3.335 1,176,397 -5,338 0.15% 3,923,120
2007-12-11 2007-12-07 3.204 1,181,735 -21,350 0.15% 3,785,941
2007-12-10 2007-12-06 3.260 1,203,085 -5,337 0.15% 3,921,961
2007-12-07 2007-12-05 3.279 1,208,422 -10,675 0.15% 3,961,999
2007-12-05 2007-12-03 3.260 1,219,097 -7,473 0.15% 3,974,159
2007-12-03 2007-11-29 3.222 1,226,570 -36,295 0.15% 3,952,560
2007-11-30 2007-11-28 3.091 1,262,865 -5,338 0.16% 3,903,899
2007-11-28 2007-11-26 3.054 1,268,203 +1,068 0.16% 3,872,880
2007-11-27 2007-11-23 2.941 1,267,135 +68,320 0.16% 3,727,179
2007-11-26 2007-11-22 2.923 1,198,815 -7,472 0.15% 3,503,761
2007-11-23 2007-11-21 3.054 1,206,287 +5,337 0.15% 3,683,799
2007-11-22 2007-11-20 3.166 1,200,950 -26,688 0.15% 3,802,501
2007-11-21 2007-11-19 3.241 1,227,638 -16,012 0.15% 3,979,002
2007-11-19 2007-11-15 3.166 1,243,650 +5,337 0.15% 3,937,699
2007-11-15 2007-11-13 2.792 1,238,313 +5,338 0.15% 3,456,801
2007-11-14 2007-11-12 2.829 1,232,975 +9,608 0.15% 3,488,100
2007-11-09 2007-11-07 3.185 1,223,367 +21,350 0.15% 3,896,398
2007-11-08 2007-11-06 3.279 1,202,017 -41,633 0.15% 3,940,999
2007-11-06 2007-11-02 3.148 1,243,650 -10,675 0.15% 3,914,399
2007-11-05 2007-11-01 3.204 1,254,325 +16,012 0.16% 4,018,499
2007-11-01 2007-10-30 3.166 1,238,313 +5,338 0.15% 3,920,801
2007-10-29 2007-10-25 3.091 1,232,975 +24,553 0.15% 3,811,500
2007-10-26 2007-10-24 3.185 1,208,422 +3,202 0.15% 3,848,799
2007-10-25 2007-10-23 3.297 1,205,220 -5,337 0.15% 3,974,081
2007-10-24 2007-10-22 3.222 1,210,557 +10,675 0.15% 3,900,959
2007-10-23 2007-10-18 3.410 1,199,882 -5,338 0.15% 4,091,359
2007-10-22 2007-10-17 3.447 1,205,220 -26,688 0.15% 4,154,721
2007-10-18 2007-10-16 3.541 1,231,908 +10,676 0.15% 4,362,122
2007-10-12 2007-10-10 3.672 1,221,232 -48,038 0.15% 4,484,478
2007-10-10 2007-10-08 3.522 1,269,270 +16,012 0.16% 4,470,638
2007-10-09 2007-10-05 3.672 1,253,258 +1,068 0.15% 4,602,081
2007-10-08 2007-10-04 3.578 1,252,190 -5,338 0.15% 4,480,859
2007-10-05 2007-10-03 3.578 1,257,528 -38,430 0.16% 4,499,961
2007-10-04 2007-10-02 3.691 1,295,958 -10,675 0.16% 4,783,159
2007-10-03 2007-09-28 3.766 1,306,633 +10,675 0.16% 4,920,479
2007-09-28 2007-09-25 3.747 1,295,958 -117,426 0.16% 4,855,999
2007-09-27 2007-09-24 3.691 1,413,384 -22,418 0.17% 5,216,558
2007-09-25 2007-09-21 3.747 1,435,802 -5,338 0.18% 5,379,999
2007-09-21 2007-09-19 3.766 1,441,140 +6,405 0.18% 5,427,001
2007-09-20 2007-09-18 3.916 1,434,735 +29,891 0.18% 5,617,921
2007-09-19 2007-09-17 3.991 1,404,844 -5,338 0.17% 5,606,159
2007-09-18 2007-09-14 3.991 1,410,182 -21,350 0.17% 5,628,609
2007-09-17 2007-09-13 4.105 1,431,532 -119,500 0.18% 5,877,078
2007-09-14 2007-09-12 3.877 1,551,032 -5,262 0.19% 6,013,919
2007-09-13 2007-09-11 3.820 1,556,294 -36,829 0.20% 5,945,581
2007-09-12 2007-09-10 3.839 1,593,123 -51,561 0.20% 6,116,561
2007-09-11 2007-09-07 3.915 1,644,684 +164,153 0.21% 6,439,562
2007-09-10 2007-09-06 4.086 1,480,531 -152,578 0.19% 6,050,101
2007-09-07 2007-09-05 3.972 1,633,109 +8,418 0.20% 6,487,361
2007-09-06 2007-09-04 3.079 1,624,691 -5,261 0.20% 5,002,561
2007-09-04 2007-08-31 3.155 1,629,952 -75,763 0.20% 5,142,680
2007-09-03 2007-08-30 3.098 1,705,715 +15,784 0.21% 5,284,461
2007-08-31 2007-08-29 3.364 1,689,931 -48,404 0.21% 5,685,241
2007-08-30 2007-08-28 3.497 1,738,335 -10,522 0.22% 6,079,361
2007-08-29 2007-08-27 3.630 1,748,857 +10,522 0.22% 6,348,839
2007-08-27 2007-08-23 3.421 1,738,335 -6,313 0.22% 5,947,201
2007-08-24 2007-08-22 3.269 1,744,648 -63,136 0.22% 5,703,519
2007-08-23 2007-08-21 3.231 1,807,784 -26,306 0.23% 5,841,200
2007-08-22 2007-08-20 3.193 1,834,090 +78,919 0.23% 5,856,479
2007-08-21 2007-08-17 2.889 1,755,171 -2,104 0.22% 5,070,720
2007-08-20 2007-08-16 3.174 1,757,275 -56,823 0.22% 5,577,799
2007-08-17 2007-08-15 3.554 1,814,098 +24,202 0.23% 6,447,762
2007-08-16 2007-08-14 3.630 1,789,896 +8,419 0.22% 6,497,822
2007-08-15 2007-08-13 3.592 1,781,477 -15,784 0.22% 6,399,538
2007-08-14 2007-08-10 3.573 1,797,261 +15,784 0.23% 6,422,079
2007-08-13 2007-08-09 3.725 1,781,477 +11,574 0.22% 6,636,558
2007-08-10 2007-08-08 3.535 1,769,903 +92,599 0.22% 6,257,042
2007-08-09 2007-08-07 3.611 1,677,304 -195,720 0.21% 6,057,201
2007-08-08 2007-08-06 3.934 1,873,024 +37,881 0.23% 7,369,200
2007-08-07 2007-08-03 4.257 1,835,143 +7,366 0.23% 7,813,121
2007-08-06 2007-08-02 4.315 1,827,777 -48,404 0.23% 7,885,980
2007-08-03 2007-08-01 4.353 1,876,181 +21,045 0.24% 8,166,140
2007-08-02 2007-07-31 4.619 1,855,136 -13,679 0.23% 8,568,182
2007-08-01 2007-07-30 4.562 1,868,815 -22,098 0.23% 8,524,800
2007-07-31 2007-07-27 4.638 1,890,913 -8,418 0.24% 8,769,362
2007-07-30 2007-07-26 4.847 1,899,331 -114,696 0.24% 9,205,502
2007-07-27 2007-07-25 4.695 2,014,027 +38,934 0.25% 9,455,160
2007-07-26 2007-07-24 4.657 1,975,093 +13,679 0.25% 9,197,298
2007-07-25 2007-07-23 4.657 1,961,414 +71,554 0.25% 9,133,600
2007-07-24 2007-07-20 4.619 1,889,860 +9,470 0.24% 8,728,559
2007-07-23 2007-07-19 4.562 1,880,390 -5,261 0.24% 8,577,600
2007-07-20 2007-07-18 4.562 1,885,651 -7,366 0.24% 8,601,599
2007-07-19 2007-07-17 4.486 1,893,017 +99,965 0.24% 8,491,280
2007-07-18 2007-07-16 4.714 1,793,052 +67,344 0.22% 8,451,839
2007-07-17 2007-07-13 5.037 1,725,708 +355,665 0.22% 8,692,002
2007-07-16 2007-07-12 5.588 1,370,043 -1,053 0.17% 7,655,757
2007-07-13 2007-07-11 5.778 1,371,096 -2,104 0.17% 7,922,242
2007-07-12 2007-07-10 5.797 1,373,200 -69,449 0.17% 7,960,499
2007-07-11 2007-07-09 5.550 1,442,649 +53,665 0.18% 8,006,637
2007-07-10 2007-07-06 5.417 1,388,984 -8,418 0.17% 7,523,999
2007-07-09 2007-07-05 5.455 1,397,402 -2,105 0.18% 7,622,719
2007-07-06 2007-07-04 5.493 1,399,507 +41,038 0.18% 7,687,401
2007-07-05 2007-07-03 5.227 1,358,469 +29,464 0.17% 7,100,502
2007-07-04 2007-06-29 5.303 1,329,005 -26,307 0.17% 7,047,538
2007-07-03 2007-06-28 5.493 1,355,312 +5,261 0.17% 7,444,641
2007-06-29 2007-06-27 5.474 1,350,051 +4,210 0.17% 7,390,083
2007-06-28 2007-06-26 5.588 1,345,841 -6,314 0.17% 7,520,517
2007-06-27 2007-06-25 5.493 1,352,155 +71,554 0.17% 7,427,300
2007-06-26 2007-06-22 5.664 1,280,601 0.16% 7,253,318

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top