History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 -32,000
2024-05-10 2024-05-08 0.305 32,000 +22,000 0.00% 9,760
2024-05-08 2024-05-06 0.305 10,000 +10,000 0.00% 3,050
2024-05-02 2024-04-29 0.305 0 -32,000
2024-04-30 2024-04-26 0.305 32,000 +32,000 0.00% 9,760
2024-04-25 2024-04-23 0.300 0 -44,000
2024-04-24 2024-04-22 0.305 44,000 +40,000 0.00% 13,420
2024-04-23 2024-04-19 0.305 4,000 +4,000 0.00% 1,220
2024-03-06 2024-03-04 0.287 0 -44,444
2024-03-05 2024-03-01 0.292 44,444 +44,444 0.00% 13,000
2024-03-04 2024-02-29 0.292 0 -19,556
2024-03-01 2024-02-28 0.292 19,556 +16,000 0.00% 5,720
2024-02-29 2024-02-27 0.292 3,556 +3,556 0.00% 1,040
2024-02-22 2024-02-20 0.292 0 -44,444
2024-02-21 2024-02-19 0.292 44,444 +32,000 0.00% 13,000
2024-01-31 2024-01-29 0.298 12,444 +1,777 0.00% 3,710
2024-01-29 2024-01-25 0.304 10,667 -72,889 0.00% 3,240
2024-01-24 2024-01-22 0.309 83,556 +17,778 0.00% 25,850
2024-01-19 2024-01-17 0.309 65,778 +3,556 0.00% 20,350
2024-01-18 2024-01-16 0.309 62,222 +3,555 0.00% 19,250
2024-01-17 2024-01-15 0.315 58,667 +1,778 0.00% 18,480
2024-01-15 2024-01-11 0.315 56,889 +1,778 0.00% 17,920
2024-01-09 2024-01-05 0.309 55,111 -53,333 0.00% 17,050
2024-01-05 2024-01-03 0.309 108,444 +1,777 0.01% 33,550
2024-01-04 2024-01-02 0.315 106,667 +5,334 0.01% 33,600
2024-01-02 2023-12-28 0.326 101,333 +1,777 0.01% 33,060
2023-12-21 2023-12-19 0.332 99,556 +3,556 0.01% 33,040
2023-12-19 2023-12-15 0.332 96,000 +17,778 0.01% 31,860
2023-12-18 2023-12-14 0.337 78,222 +5,333 0.00% 26,400
2023-12-14 2023-12-12 0.332 72,889 +17,778 0.00% 24,190
2023-12-13 2023-12-11 0.326 55,111 +12,444 0.00% 17,980
2023-12-12 2023-12-08 0.321 42,667 +42,667 0.00% 13,680
2023-12-11 2023-12-07 0.321 0 -3,556
2023-12-01 2023-11-29 0.321 3,556 -55,111 0.00% 1,140
2023-11-30 2023-11-28 0.332 58,667 -24,889 0.00% 19,470
2023-11-29 2023-11-27 0.332 83,556 -28,444 0.00% 27,730
2023-11-28 2023-11-24 0.332 112,000 +1,778 0.01% 37,170
2023-11-24 2023-11-22 0.326 110,222 +7,111 0.01% 35,960
2023-11-23 2023-11-21 0.326 103,111 +1,778 0.01% 33,640
2023-11-22 2023-11-20 0.332 101,333 +7,111 0.01% 33,630
2023-11-17 2023-11-15 0.337 94,222 +5,333 0.00% 31,800
2023-11-16 2023-11-14 0.337 88,889 +1,778 0.00% 30,000
2023-11-15 2023-11-13 0.337 87,111 +5,333 0.00% 29,400
2023-11-13 2023-11-09 0.337 81,778 +21,334 0.00% 27,600
2023-11-10 2023-11-08 0.337 60,444 -48,000 0.00% 20,400
2023-11-09 2023-11-07 0.349 108,444 +7,111 0.01% 37,820
2023-11-08 2023-11-06 0.343 101,333 +26,666 0.01% 34,770
2023-11-07 2023-11-03 0.343 74,667 +5,334 0.00% 25,620
2023-11-06 2023-11-02 0.349 69,333 +19,555 0.00% 24,180
2023-11-03 2023-11-01 0.343 49,778 +14,222 0.00% 17,080
2023-11-02 2023-10-31 0.349 35,556 +3,556 0.00% 12,400
2023-10-19 2023-10-17 0.360 32,000 +8,889 0.00% 11,520
2023-10-18 2023-10-16 0.371 23,111 -12,445 0.00% 8,580
2023-10-17 2023-10-13 0.388 35,556 +35,556 0.00% 13,800
2023-10-13 2023-10-11 0.411 0 -1,778
2023-10-10 2023-10-06 0.394 1,778 +1,778 0.00% 700
2023-09-29 2023-09-27 0.366 0 -44,444
2023-09-28 2023-09-26 0.360 44,444 +44,444 0.00% 16,000
2023-09-26 2023-09-22 0.371 0 -35,556
2023-09-25 2023-09-21 0.360 35,556 +35,556 0.00% 12,800
2023-02-28 2023-02-24 0.321 0 -7,111
2023-01-31 2023-01-27 0.337 7,111 -1,778 0.00% 2,400
2023-01-13 2023-01-11 0.354 8,889 +7,111 0.00% 3,150
2023-01-10 2023-01-06 0.354 1,778 +1,778 0.00% 630
2022-12-29 2022-12-23 0.309 0 -40,889
2022-12-22 2022-12-20 0.326 40,889 +23,111 0.00% 13,340
2022-12-19 2022-12-15 0.326 17,778 +14,222 0.00% 5,800
2022-12-16 2022-12-14 0.332 3,556 +3,556 0.00% 1,180
2022-12-13 2022-12-09 0.343 0 -26,667
2022-12-12 2022-12-08 0.326 26,667 +26,667 0.00% 8,700
2022-12-09 2022-12-07 0.360 0 -37,333
2022-12-02 2022-11-30 0.360 37,333 +10,666 0.00% 13,440
2022-12-01 2022-11-29 0.360 26,667 +26,667 0.00% 9,600
2022-11-11 2022-11-09 0.332 0 -23,111
2022-11-08 2022-11-04 0.309 23,111 +23,111 0.00% 7,150
2022-11-04 2022-11-02 0.309 0 -12,444
2022-11-03 2022-11-01 0.315 12,444 -3,556 0.00% 3,920
2022-10-31 2022-10-27 0.321 16,000 +16,000 0.00% 5,130
2022-10-18 2022-10-14 0.337 0 -39,111
2022-10-17 2022-10-13 0.326 39,111 +3,555 0.00% 12,760
2022-10-13 2022-10-11 0.326 35,556 +8,889 0.00% 11,600
2022-10-11 2022-10-07 0.326 26,667 +26,667 0.00% 8,700
2022-10-03 2022-09-29 0.292 0 -30,222
2022-09-30 2022-09-28 0.304 30,222 +30,222 0.00% 9,180
2022-08-30 2022-08-26 0.343 0 -26,667
2022-08-25 2022-08-23 0.343 26,667 -17,777 0.00% 9,150
2022-08-19 2022-08-17 0.360 44,444 -3,556 0.00% 16,000
2022-08-18 2022-08-16 0.343 48,000 +1,778 0.00% 16,470
2022-08-17 2022-08-15 0.343 46,222 +1,778 0.00% 15,860
2022-08-10 2022-08-08 0.343 44,444 -44,445 0.00% 15,250
2022-08-08 2022-08-04 0.349 88,889 +1,778 0.00% 31,000
2022-08-05 2022-08-03 0.349 87,111 +1,778 0.00% 30,380
2022-08-04 2022-08-02 0.349 85,333 +19,555 0.00% 29,760
2022-08-03 2022-08-01 0.349 65,778 -7,111 0.00% 22,940
2022-08-02 2022-07-29 0.349 72,889 +5,333 0.00% 25,420
2022-08-01 2022-07-28 0.360 67,556 +28,445 0.00% 24,320
2022-07-28 2022-07-26 0.371 39,111 +7,111 0.00% 14,520
2022-07-27 2022-07-25 0.377 32,000 +32,000 0.00% 12,060
2022-07-20 2022-07-18 0.360 0 -23,111
2022-07-19 2022-07-15 0.354 23,111 +23,111 0.00% 8,190
2022-06-30 2022-06-28 0.354 0 -32,000
2022-06-29 2022-06-27 0.354 32,000 +32,000 0.00% 11,340
2022-06-28 2022-06-24 0.354 0 -56,889
2022-06-27 2022-06-23 0.371 56,889 +1,778 0.00% 21,120
2022-06-24 2022-06-22 0.354 55,111 +7,111 0.00% 19,530
2022-06-23 2022-06-21 0.360 48,000 +30,222 0.00% 17,280
2022-06-22 2022-06-20 0.394 17,778 -10,666 0.00% 7,000
2022-06-21 2022-06-17 0.405 28,444 -7,112 0.00% 11,520
2022-06-20 2022-06-16 0.394 35,556 +35,556 0.00% 14,000
2022-06-01 2022-05-30 0.366 0 -35,556
2022-05-30 2022-05-26 0.349 35,556 +35,556 0.00% 12,400
2022-05-17 2022-05-13 0.281 0 -42,667
2022-05-16 2022-05-12 0.278 42,667 +42,667 0.00% 11,856
2022-03-11 2022-03-09 0.388 0 -37,333
2022-03-09 2022-03-07 0.411 37,333 -1,778 0.00% 15,330
2022-03-08 2022-03-04 0.433 39,111 +1,778 0.00% 16,940
2022-03-03 2022-03-01 0.427 37,333 +10,666 0.00% 15,960
2022-03-02 2022-02-28 0.439 26,667 +26,667 0.00% 11,700
2022-02-21 2022-02-17 0.472 0 -37,333
2022-02-16 2022-02-14 0.467 37,333 +1,777 0.00% 17,430
2022-02-14 2022-02-10 0.472 35,556 +35,556 0.00% 16,800
2022-02-08 2022-02-04 0.461 0 -5,333
2022-02-04 2022-01-27 0.467 5,333 -23,111 0.00% 2,490
2022-01-28 2022-01-26 0.478 28,444 -7,112 0.00% 13,600
2022-01-26 2022-01-24 0.484 35,556 -21,333 0.00% 17,200
2022-01-25 2022-01-21 0.495 56,889 +21,333 0.00% 28,160
2022-01-24 2022-01-20 0.501 35,556 +35,556 0.00% 17,800
2021-12-23 2021-12-21 0.512 0 -23,111
2021-12-22 2021-12-20 0.478 23,111 +3,555 0.00% 11,050
2021-12-21 2021-12-17 0.484 19,556 +19,556 0.00% 9,460
2021-12-17 2021-12-15 0.489 0 -46,222
2021-12-16 2021-12-14 0.489 46,222 +46,222 0.00% 22,620
2021-12-15 2021-12-13 0.506 0 -35,556
2021-12-14 2021-12-10 0.478 35,556 -3,555 0.00% 17,000
2021-12-13 2021-12-09 0.478 39,111 +39,111 0.00% 18,700
2021-12-09 2021-12-07 0.489 0 -5,333
2021-12-08 2021-12-06 0.467 5,333 +5,333 0.00% 2,490
2021-12-07 2021-12-03 0.472 0 -35,556
2021-12-03 2021-12-01 0.456 35,556 +35,556 0.00% 16,200
2021-12-01 2021-11-29 0.456 0 -53,333
2021-11-30 2021-11-26 0.439 53,333 +17,777 0.00% 23,400
2021-11-29 2021-11-25 0.444 35,556 +35,556 0.00% 15,800
2021-11-19 2021-11-17 0.467 0 -3,556
2021-11-18 2021-11-16 0.456 3,556 -23,111 0.00% 1,620
2021-11-17 2021-11-15 0.467 26,667 -10,666 0.00% 12,450
2021-11-16 2021-11-12 0.467 37,333 +37,333 0.00% 17,430
2021-11-05 2021-11-03 0.478 0 -35,556
2021-11-04 2021-11-02 0.456 35,556 +17,778 0.00% 16,200
2021-11-03 2021-11-01 0.456 17,778 +17,778 0.00% 8,100
2021-10-27 2021-10-25 0.456 0 -1,778
2021-10-26 2021-10-22 0.450 1,778 +1,778 0.00% 800
2021-10-25 2021-10-21 0.450 0 -32,000
2021-10-22 2021-10-20 0.450 32,000 -35,556 0.00% 14,400
2021-10-21 2021-10-19 0.456 67,556 +12,445 0.00% 30,780
2021-10-20 2021-10-18 0.456 55,111 -24,889 0.00% 25,110
2021-10-19 2021-10-15 0.456 80,000 +26,667 0.00% 36,450
2021-10-15 2021-10-11 0.461 53,333 +17,777 0.00% 24,600
2021-10-12 2021-10-08 0.467 35,556 +35,556 0.00% 16,600
2021-10-08 2021-10-06 0.472 0 -8,889
2021-10-05 2021-09-30 0.461 8,889 +8,889 0.00% 4,100
2021-09-27 2021-09-23 0.461 0 -65,778
2021-09-24 2021-09-21 0.439 65,778 +65,778 0.00% 28,860
2021-09-21 2021-09-17 0.456 0 -37,333
2021-09-20 2021-09-16 0.444 37,333 +37,333 0.00% 16,590
2021-09-16 2021-09-14 0.461 0 -12,444
2021-09-15 2021-09-13 0.450 12,444 +12,444 0.00% 5,600
2021-09-13 2021-09-09 0.461 0 -19,556
2021-09-10 2021-09-08 0.433 19,556 +19,556 0.00% 8,470
2021-09-03 2021-09-01 0.433 0 -28,444
2021-09-02 2021-08-31 0.422 28,444 +28,444 0.00% 12,000
2021-05-13 2021-05-11 0.439 0 -37,333
2021-05-12 2021-05-10 0.450 37,333 +1,777 0.00% 16,800
2021-05-11 2021-05-07 0.450 35,556 +35,556 0.00% 16,000
2017-10-16 2017-10-12 0.656 0 -30,167
2017-10-13 2017-10-11 0.643 30,167 -9,050 0.00% 19,400
2017-10-12 2017-10-10 0.643 39,217 +39,217 0.00% 25,220
2016-11-24 2016-11-22 0.437 0 -7,326
2016-08-30 2016-08-26 0.471 7,326 -30,771 0.00% 3,450
2016-08-29 2016-08-25 0.464 38,097 +30,771 0.00% 17,680
2015-11-25 2015-11-23 0.662 7,326 -36,632 0.00% 4,850
2015-11-24 2015-11-20 0.669 43,958 +36,632 0.00% 29,400
2015-07-16 2015-07-14 0.676 7,326 -35,166 0.00% 4,950
2015-07-15 2015-07-13 0.696 42,492 +35,166 0.00% 29,580
2015-06-10 2015-06-08 0.955 7,326 +7,326 0.00% 7,000
2014-07-22 2014-07-18 0.621 0 -139,199
2014-07-17 2014-07-15 0.601 139,199 +21,979 0.01% 83,600
2014-07-15 2014-07-11 0.560 117,220 +117,220 0.01% 65,600
2014-06-09 2014-06-05 0.478 0 -30,770
2014-06-05 2014-06-03 0.485 30,770 +30,770 0.00% 14,910
2014-01-17 2014-01-15 0.560 0 -36,631
2014-01-16 2014-01-14 0.532 36,631 +36,631 0.00% 19,500
2014-01-15 2014-01-13 0.539 0 -58,610
2014-01-14 2014-01-10 0.642 58,610 -41,027 0.00% 37,600
2014-01-10 2014-01-08 0.491 99,637 -29,305 0.01% 48,960
2013-07-31 2013-07-29 0.498 128,942 +11,722 0.01% 64,240
2013-07-30 2013-07-26 0.505 117,220 +36,631 0.01% 59,200
2013-07-29 2013-07-25 0.519 80,589 -36,631 0.00% 41,800
2013-07-18 2013-07-16 0.491 117,220 +36,631 0.01% 57,600
2013-07-17 2013-07-15 0.498 80,589 +58,610 0.00% 40,150
2013-04-26 2013-04-24 0.382 21,979 -109,894 0.00% 8,400
2013-01-09 2013-01-07 0.485 131,873 +36,631 0.01% 63,900
2013-01-07 2013-01-03 0.423 95,242 +73,263 0.01% 40,300
2012-11-27 2012-11-23 0.551 21,979 +3,199 0.00% 12,113
2012-08-28 2012-08-24 0.655 18,780 -31,300 0.00% 12,300
2012-08-27 2012-08-23 0.631 50,080 +31,300 0.00% 31,600
2011-12-02 2011-11-30 1.246 18,780 -31,300 0.00% 23,400
2011-12-01 2011-11-29 1.230 50,080 -18,780 0.00% 61,600
2011-11-25 2011-11-23 1.294 68,860 +18,780 0.01% 89,100
2011-11-24 2011-11-22 1.374 50,080 +18,780 0.00% 68,800
2011-11-23 2011-11-21 1.374 31,300 +12,520 0.00% 43,000
2011-11-22 2011-11-18 1.486 18,780 -31,300 0.00% 27,900
2011-11-15 2011-11-11 1.358 50,080 +31,300 0.00% 68,000
2011-09-19 2011-09-15 1.150 18,780 +261 0.00% 21,600
2011-05-30 2011-05-26 2.252 18,519 +6,173 0.00% 41,700
2011-05-09 2011-05-05 2.431 12,346 +12,346 0.00% 30,012
2011-03-09 2011-03-07 2.729 0 -12,094
2011-03-03 2011-03-01 2.365 12,094 -12,094 0.00% 28,600
2011-03-02 2011-02-28 2.381 24,188 +12,094 0.00% 57,599
2011-02-15 2011-02-11 2.398 12,094 +12,094 0.00% 29,000
2010-10-14 2010-10-12 2.696 0 -31,445
2010-10-13 2010-10-11 2.712 31,445 -59,261 0.00% 85,280
2010-10-12 2010-10-08 2.778 90,706 -30,236 0.01% 251,999
2010-10-11 2010-10-07 2.811 120,942 +60,471 0.01% 340,001
2010-10-08 2010-10-06 2.811 60,471 +60,471 0.01% 170,001
2010-08-02 2010-07-29 2.952 0 -5,962
2010-07-28 2010-07-26 2.751 5,962 +5,962 0.00% 16,401
2010-07-21 2010-07-19 2.751 0 -5,962
2010-05-26 2010-05-24 2.566 5,962 +5,962 0.00% 15,301
2010-05-25 2010-05-20 2.701 0 -5,962
2010-05-10 2010-05-06 3.190 5,962 +69 0.00% 19,019
2010-04-30 2010-04-28 3.903 5,893 +5,893 0.00% 22,999
2010-04-29 2010-04-27 3.988 0 -5,893
2010-04-16 2010-04-14 3.937 5,893 +5,893 0.00% 23,199
2010-04-14 2010-04-12 3.767 0 -11,787
2009-09-14 2009-09-10 1.473 11,787 +109 0.00% 17,360
2009-04-30 2009-04-28 1.027 11,678 +191 0.00% 11,996
2008-09-11 2008-09-09 1.239 11,487 +507 0.00% 14,228
2008-04-30 2008-04-28 1.705 10,980 +305 0.00% 18,720
2007-11-26 2007-11-22 2.923 10,675 -4,270 0.00% 31,200
2007-11-13 2007-11-09 3.035 14,945 -4,270 0.00% 45,360
2007-10-22 2007-10-17 3.447 19,215 +4,270 0.00% 66,239
2007-09-25 2007-09-21 3.747 14,945 -5,338 0.00% 55,999
2007-09-20 2007-09-18 3.916 20,283 -5,337 0.00% 79,421
2007-09-19 2007-09-17 3.991 25,620 +5,337 0.00% 102,239
2007-09-18 2007-09-14 3.991 20,283 -5,337 0.00% 80,958
2007-09-17 2007-09-13 4.105 25,620 +5,627 0.00% 105,182
2007-09-14 2007-09-12 3.877 19,993 +4,209 0.00% 77,520
2007-09-13 2007-09-11 3.820 15,784 +5,261 0.00% 60,300
2007-09-05 2007-09-03 3.117 10,523 +5,262 0.00% 32,801
2007-09-04 2007-08-31 3.155 5,261 -21,046 0.00% 16,599
2007-08-29 2007-08-27 3.630 26,307 +10,523 0.00% 95,502
2007-08-28 2007-08-24 3.478 15,784 +5,261 0.00% 54,900
2007-08-27 2007-08-23 3.421 10,523 +5,262 0.00% 36,001
2007-08-06 2007-08-02 4.315 5,261 -5,262 0.00% 22,699
2007-08-03 2007-08-01 4.353 10,523 -15,784 0.00% 45,802
2007-07-30 2007-07-26 4.847 26,307 -5,261 0.00% 127,502
2007-07-18 2007-07-16 4.714 31,568 +5,261 0.00% 148,801
2007-07-16 2007-07-12 5.588 26,307 +5,262 0.00% 147,003
2007-07-12 2007-07-10 5.797 21,045 -10,523 0.00% 121,999
2007-07-10 2007-07-06 5.417 31,568 +5,261 0.00% 171,001
2007-07-09 2007-07-05 5.455 26,307 -5,261 0.00% 143,503
2007-07-06 2007-07-04 5.493 31,568 -6,313 0.00% 173,401
2007-07-05 2007-07-03 5.227 37,881 +6,313 0.00% 197,998
2007-07-04 2007-06-29 5.303 31,568 -7,366 0.00% 167,401
2007-06-29 2007-06-27 5.474 38,934 +5,262 0.00% 213,122
2007-06-27 2007-06-25 5.493 33,672 +5,261 0.00% 184,958
2007-06-26 2007-06-22 5.664 28,411 0.00% 160,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top