History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.343 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.332 0 +0
2023-09-13 2023-09-11 0.321 0 +0
2023-09-12 2023-09-07 0.315 0 +0
2023-09-11 2023-09-06 0.309 0 +0
2023-09-07 2023-09-05 0.309 0 +0
2023-09-06 2023-09-04 0.309 0 +0
2023-09-05 2023-08-31 0.292 0 +0
2023-09-04 2023-08-30 0.292 0 +0
2023-08-31 2023-08-29 0.292 0 +0
2023-08-30 2023-08-28 0.287 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.276 0 +0
2023-08-25 2023-08-23 0.276 0 +0
2023-08-24 2023-08-22 0.276 0 +0
2023-08-23 2023-08-21 0.276 0 +0
2023-08-22 2023-08-18 0.281 0 +0
2023-08-21 2023-08-17 0.281 0 +0
2023-08-18 2023-08-16 0.281 0 +0
2023-08-17 2023-08-15 0.287 0 +0
2023-08-16 2023-08-14 0.292 0 +0
2023-08-15 2023-08-11 0.292 0 +0
2023-08-14 2023-08-10 0.292 0 +0
2023-08-11 2023-08-09 0.287 0 +0
2023-08-10 2023-08-08 0.292 0 +0
2023-08-09 2023-08-07 0.287 0 +0
2023-08-08 2023-08-04 0.287 0 +0
2023-08-07 2023-08-03 0.292 0 +0
2023-08-04 2023-08-02 0.292 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.292 0 +0
2023-08-01 2023-07-28 0.304 0 +0
2023-07-31 2023-07-27 0.292 0 +0
2023-07-28 2023-07-26 0.298 0 +0
2023-07-27 2023-07-25 0.304 0 +0
2023-07-26 2023-07-24 0.292 0 +0
2023-07-25 2023-07-21 0.298 0 +0
2023-07-24 2023-07-20 0.292 0 +0
2023-07-21 2023-07-19 0.292 0 +0
2023-07-20 2023-07-18 0.304 0 +0
2023-07-19 2023-07-14 0.304 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.287 0 +0
2023-07-11 2023-07-07 0.287 0 +0
2023-07-10 2023-07-06 0.298 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.287 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.281 0 +0
2023-07-03 2023-06-29 0.281 0 +0
2023-06-30 2023-06-28 0.287 0 +0
2023-06-29 2023-06-27 0.287 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.298 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.298 0 +0
2023-06-14 2023-06-12 0.292 0 +0
2023-06-13 2023-06-09 0.304 0 +0
2023-06-12 2023-06-08 0.292 0 +0
2023-06-09 2023-06-07 0.292 0 +0
2023-06-08 2023-06-06 0.292 0 +0
2023-06-07 2023-06-05 0.292 0 +0
2023-06-06 2023-06-02 0.292 0 +0
2023-06-05 2023-06-01 0.287 0 +0
2023-06-02 2023-05-31 0.292 0 +0
2023-06-01 2023-05-30 0.292 0 +0
2023-05-31 2023-05-29 0.298 0 +0
2023-05-30 2023-05-25 0.298 0 +0
2023-05-29 2023-05-24 0.298 0 +0
2023-05-25 2023-05-23 0.292 0 +0
2023-05-24 2023-05-22 0.292 0 +0
2023-05-23 2023-05-19 0.298 0 +0
2023-05-22 2023-05-18 0.298 0 +0
2023-05-19 2023-05-17 0.298 0 +0
2023-05-18 2023-05-16 0.298 0 +0
2023-05-17 2023-05-15 0.292 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.298 0 +0
2023-05-12 2023-05-10 0.298 0 +0
2023-05-11 2023-05-09 0.298 0 +0
2023-05-10 2023-05-08 0.298 0 +0
2023-05-09 2023-05-05 0.292 0 +0
2023-05-08 2023-05-04 0.292 0 +0
2023-05-05 2023-05-03 0.287 0 +0
2023-05-04 2023-05-02 0.292 0 +0
2023-05-03 2023-04-28 0.292 0 +0
2023-05-02 2023-04-27 0.298 0 +0
2023-04-28 2023-04-26 0.298 0 +0
2023-04-27 2023-04-25 0.304 0 +0
2023-04-26 2023-04-24 0.298 0 +0
2023-04-25 2023-04-21 0.304 0 +0
2023-04-24 2023-04-20 0.309 0 +0
2023-04-21 2023-04-19 0.304 0 +0
2023-04-20 2023-04-18 0.309 0 +0
2023-04-19 2023-04-17 0.309 0 +0
2023-04-18 2023-04-14 0.309 0 +0
2023-04-17 2023-04-13 0.309 0 +0
2023-04-14 2023-04-12 0.309 0 +0
2023-04-13 2023-04-11 0.309 0 +0
2023-04-12 2023-04-06 0.309 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.309 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.309 0 +0
2023-03-30 2023-03-28 0.309 0 +0
2023-03-29 2023-03-27 0.309 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.309 0 +0
2023-03-22 2023-03-20 0.309 0 +0
2023-03-21 2023-03-17 0.309 0 +0
2023-03-20 2023-03-16 0.309 0 +0
2023-03-17 2023-03-15 0.309 0 +0
2023-03-16 2023-03-14 0.309 0 +0
2023-03-15 2023-03-13 0.321 0 +0
2023-03-14 2023-03-10 0.326 0 +0
2023-03-13 2023-03-09 0.326 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.321 0 +0
2023-03-06 2023-03-02 0.309 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.321 0 +0
2023-03-01 2023-02-27 0.321 0 +0
2023-02-28 2023-02-24 0.321 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.321 0 +0
2023-02-17 2023-02-15 0.332 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.321 0 +0
2023-02-09 2023-02-07 0.321 0 +0
2023-02-08 2023-02-06 0.337 0 +0
2023-02-07 2023-02-03 0.337 0 +0
2023-02-06 2023-02-02 0.337 0 +0
2023-02-03 2023-02-01 0.326 0 +0
2023-02-02 2023-01-31 0.326 0 +0
2023-02-01 2023-01-30 0.326 0 +0
2023-01-31 2023-01-27 0.337 0 +0
2023-01-30 2023-01-26 0.326 0 +0
2023-01-27 2023-01-20 0.337 0 +0
2023-01-26 2023-01-19 0.337 0 +0
2023-01-20 2023-01-18 0.337 0 +0
2023-01-19 2023-01-17 0.337 0 +0
2023-01-18 2023-01-16 0.332 0 +0
2023-01-17 2023-01-13 0.337 0 +0
2023-01-16 2023-01-12 0.349 0 +0
2023-01-13 2023-01-11 0.354 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.354 0 +0
2023-01-10 2023-01-06 0.354 0 +0
2023-01-09 2023-01-05 0.343 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.309 0 +0
2022-12-29 2022-12-23 0.309 0 +0
2022-12-28 2022-12-22 0.326 0 +0
2022-12-23 2022-12-21 0.326 0 +0
2022-12-22 2022-12-20 0.326 0 +0
2022-12-21 2022-12-19 0.326 0 +0
2022-12-20 2022-12-16 0.326 0 +0
2022-12-19 2022-12-15 0.326 0 +0
2022-12-16 2022-12-14 0.332 0 +0
2022-12-15 2022-12-13 0.349 0 +0
2022-12-14 2022-12-12 0.337 0 +0
2022-12-13 2022-12-09 0.343 0 +0
2022-12-12 2022-12-08 0.326 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.354 0 +0
2022-12-07 2022-12-05 0.354 0 +0
2022-12-06 2022-12-02 0.354 0 +0
2022-12-05 2022-12-01 0.354 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.371 0 +0
2022-11-25 2022-11-23 0.382 0 +0
2022-11-24 2022-11-22 0.366 0 +0
2022-11-23 2022-11-21 0.371 0 +0
2022-11-22 2022-11-18 0.360 0 +0
2022-11-21 2022-11-17 0.354 0 +0
2022-11-18 2022-11-16 0.354 0 +0
2022-11-17 2022-11-15 0.349 0 +0
2022-11-16 2022-11-14 0.343 0 +0
2022-11-15 2022-11-11 0.343 0 +0
2022-11-14 2022-11-10 0.332 0 +0
2022-11-11 2022-11-09 0.332 0 +0
2022-11-10 2022-11-08 0.309 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.309 0 +0
2022-11-07 2022-11-03 0.309 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.321 0 +0
2022-10-28 2022-10-26 0.332 0 +0
2022-10-27 2022-10-25 0.337 0 +0
2022-10-26 2022-10-24 0.337 0 +0
2022-10-25 2022-10-21 0.343 0 +0
2022-10-24 2022-10-20 0.343 0 +0
2022-10-21 2022-10-19 0.354 0 +0
2022-10-20 2022-10-18 0.354 0 +0
2022-10-19 2022-10-17 0.337 0 +0
2022-10-18 2022-10-14 0.337 0 +0
2022-10-17 2022-10-13 0.326 0 +0
2022-10-14 2022-10-12 0.326 0 +0
2022-10-13 2022-10-11 0.326 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.326 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.321 0 +0
2022-10-06 2022-10-03 0.309 0 +0
2022-10-05 2022-09-30 0.298 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.304 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.309 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.326 0 +0
2022-09-19 2022-09-15 0.321 0 +0
2022-09-16 2022-09-14 0.326 0 +0
2022-09-15 2022-09-13 0.337 0 +0
2022-09-14 2022-09-09 0.337 0 +0
2022-09-13 2022-09-08 0.332 0 +0
2022-09-09 2022-09-07 0.332 0 +0
2022-09-08 2022-09-06 0.332 0 +0
2022-09-07 2022-09-05 0.343 0 +0
2022-09-06 2022-09-02 0.349 0 +0
2022-09-05 2022-09-01 0.343 0 +0
2022-09-02 2022-08-31 0.349 0 +0
2022-09-01 2022-08-30 0.349 0 +0
2022-08-31 2022-08-29 0.332 0 +0
2022-08-30 2022-08-26 0.343 0 +0
2022-08-29 2022-08-25 0.343 0 +0
2022-08-26 2022-08-24 0.337 0 +0
2022-08-25 2022-08-23 0.343 0 +0
2022-08-24 2022-08-22 0.349 0 +0
2022-08-23 2022-08-19 0.354 0 +0
2022-08-22 2022-08-18 0.354 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.343 0 +0
2022-08-17 2022-08-15 0.343 0 +0
2022-08-16 2022-08-12 0.349 0 +0
2022-08-15 2022-08-11 0.343 0 +0
2022-08-12 2022-08-10 0.360 0 +0
2022-08-11 2022-08-09 0.343 0 +0
2022-08-10 2022-08-08 0.343 0 +0
2022-08-09 2022-08-05 0.349 0 +0
2022-08-08 2022-08-04 0.349 0 +0
2022-08-05 2022-08-03 0.349 0 +0
2022-08-04 2022-08-02 0.349 0 +0
2022-08-03 2022-08-01 0.349 0 +0
2022-08-02 2022-07-29 0.349 0 +0
2022-08-01 2022-07-28 0.360 0 +0
2022-07-29 2022-07-27 0.366 0 +0
2022-07-28 2022-07-26 0.371 0 +0
2022-07-27 2022-07-25 0.377 0 +0
2022-07-26 2022-07-22 0.388 0 +0
2022-07-25 2022-07-21 0.388 0 +0
2022-07-22 2022-07-20 0.377 0 +0
2022-07-21 2022-07-19 0.371 0 +0
2022-07-20 2022-07-18 0.360 0 +0
2022-07-19 2022-07-15 0.354 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.337 0 +0
2022-07-14 2022-07-12 0.337 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.332 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.326 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.354 0 +0
2022-07-04 2022-06-29 0.354 0 +0
2022-06-30 2022-06-28 0.354 0 +0
2022-06-29 2022-06-27 0.354 0 +0
2022-06-28 2022-06-24 0.354 0 +0
2022-06-27 2022-06-23 0.371 0 +0
2022-06-24 2022-06-22 0.354 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.394 0 +0
2022-06-21 2022-06-17 0.405 0 +0
2022-06-20 2022-06-16 0.394 0 +0
2022-06-17 2022-06-15 0.422 0 +0
2022-06-16 2022-06-14 0.416 0 +0
2022-06-15 2022-06-13 0.416 0 +0
2022-06-14 2022-06-10 0.399 0 +0
2022-06-13 2022-06-09 0.394 0 +0
2022-06-10 2022-06-08 0.399 0 +0
2022-06-09 2022-06-07 0.394 0 +0
2022-06-08 2022-06-06 0.394 0 +0
2022-06-07 2022-06-02 0.388 0 +0
2022-06-06 2022-06-01 0.366 0 +0
2022-06-02 2022-05-31 0.366 0 +0
2022-06-01 2022-05-30 0.366 0 +0
2022-05-31 2022-05-27 0.354 0 +0
2022-05-30 2022-05-26 0.349 0 +0
2022-05-27 2022-05-25 0.343 0 +0
2022-05-26 2022-05-24 0.343 0 +0
2022-05-25 2022-05-23 0.349 0 +0
2022-05-24 2022-05-20 0.321 0 +0
2022-05-23 2022-05-19 0.321 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.287 0 +0
2022-05-17 2022-05-13 0.281 0 +0
2022-05-16 2022-05-12 0.278 0 +0
2022-05-13 2022-05-11 0.287 0 +0
2022-05-12 2022-05-10 0.287 0 +0
2022-05-11 2022-05-06 0.298 0 +0
2022-05-10 2022-05-05 0.304 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.326 0 +0
2022-04-28 2022-04-26 0.343 0 +0
2022-04-27 2022-04-25 0.337 0 +0
2022-04-26 2022-04-22 0.349 0 +0
2022-04-25 2022-04-21 0.349 0 +0
2022-04-22 2022-04-20 0.349 0 +0
2022-04-21 2022-04-19 0.354 0 +0
2022-04-20 2022-04-14 0.371 0 +0
2022-04-19 2022-04-13 0.377 0 +0
2022-04-14 2022-04-12 0.366 0 +0
2022-04-13 2022-04-11 0.366 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.377 0 +0
2022-04-08 2022-04-06 0.377 0 +0
2022-04-07 2022-04-04 0.382 0 +0
2022-04-06 2022-04-01 0.388 0 +0
2022-04-04 2022-03-31 0.394 0 +0
2022-04-01 2022-03-30 0.388 0 +0
2022-03-31 2022-03-29 0.405 0 +0
2022-03-30 2022-03-28 0.394 0 +0
2022-03-29 2022-03-25 0.394 0 +0
2022-03-28 2022-03-24 0.405 0 +0
2022-03-25 2022-03-23 0.394 0 +0
2022-03-24 2022-03-22 0.399 0 +0
2022-03-23 2022-03-21 0.394 0 +0
2022-03-22 2022-03-18 0.399 0 +0
2022-03-21 2022-03-17 0.388 0 +0
2022-03-18 2022-03-16 0.377 0 +0
2022-03-17 2022-03-15 0.360 0 +0
2022-03-16 2022-03-14 0.388 0 +0
2022-03-15 2022-03-11 0.394 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.388 0 +0
2022-03-10 2022-03-08 0.411 0 +0
2022-03-09 2022-03-07 0.411 0 +0
2022-03-08 2022-03-04 0.433 0 +0
2022-03-07 2022-03-03 0.427 0 +0
2022-03-04 2022-03-02 0.427 0 +0
2022-03-03 2022-03-01 0.427 0 +0
2022-03-02 2022-02-28 0.439 0 +0
2022-03-01 2022-02-25 0.439 0 +0
2022-02-28 2022-02-24 0.433 0 +0
2022-02-25 2022-02-23 0.450 0 +0
2022-02-24 2022-02-22 0.456 0 +0
2022-02-23 2022-02-21 0.461 0 +0
2022-02-22 2022-02-18 0.467 0 +0
2022-02-21 2022-02-17 0.472 0 +0
2022-02-18 2022-02-16 0.467 0 +0
2022-02-17 2022-02-15 0.467 0 +0
2022-02-16 2022-02-14 0.467 0 +0
2022-02-15 2022-02-11 0.472 0 +0
2022-02-14 2022-02-10 0.472 0 +0
2022-02-11 2022-02-09 0.484 0 +0
2022-02-10 2022-02-08 0.472 0 +0
2022-02-09 2022-02-07 0.461 0 +0
2022-02-08 2022-02-04 0.461 0 +0
2022-02-07 2022-01-31 0.461 0 +0
2022-02-04 2022-01-27 0.467 0 +0
2022-01-28 2022-01-26 0.478 0 +0
2022-01-27 2022-01-25 0.472 0 +0
2022-01-26 2022-01-24 0.484 0 +0
2022-01-25 2022-01-21 0.495 0 +0
2022-01-24 2022-01-20 0.501 0 +0
2022-01-21 2022-01-19 0.501 0 +0
2022-01-20 2022-01-18 0.529 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.546 0 +0
2022-01-14 2022-01-12 0.517 0 +0
2022-01-13 2022-01-11 0.523 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.534 0 +0
2022-01-10 2022-01-06 0.517 0 +0
2022-01-07 2022-01-05 0.529 0 +0
2022-01-06 2022-01-04 0.495 0 +0
2022-01-05 2022-01-03 0.501 0 +0
2022-01-04 2021-12-31 0.506 0 +0
2022-01-03 2021-12-29 0.512 0 +0
2021-12-30 2021-12-28 0.523 0 +0
2021-12-29 2021-12-24 0.501 0 +0
2021-12-28 2021-12-22 0.501 0 +0
2021-12-23 2021-12-21 0.512 0 +0
2021-12-22 2021-12-20 0.478 0 +0
2021-12-21 2021-12-17 0.484 0 +0
2021-12-20 2021-12-16 0.484 0 +0
2021-12-17 2021-12-15 0.489 0 +0
2021-12-16 2021-12-14 0.489 0 +0
2021-12-15 2021-12-13 0.506 0 +0
2021-12-14 2021-12-10 0.478 0 +0
2021-12-13 2021-12-09 0.478 0 +0
2021-12-10 2021-12-08 0.478 0 +0
2021-12-09 2021-12-07 0.489 0 +0
2021-12-08 2021-12-06 0.467 0 +0
2021-12-07 2021-12-03 0.472 0 +0
2021-12-06 2021-12-02 0.456 0 +0
2021-12-03 2021-12-01 0.456 0 +0
2021-12-02 2021-11-30 0.467 0 +0
2021-12-01 2021-11-29 0.456 0 +0
2021-11-30 2021-11-26 0.439 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.444 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.461 0 +0
2021-11-22 2021-11-18 0.461 0 +0
2021-11-19 2021-11-17 0.467 0 +0
2021-11-18 2021-11-16 0.456 0 +0
2021-11-17 2021-11-15 0.467 0 +0
2021-11-16 2021-11-12 0.467 0 +0
2021-11-15 2021-11-11 0.467 0 +0
2021-11-12 2021-11-10 0.472 0 +0
2021-11-11 2021-11-09 0.478 0 +0
2021-11-10 2021-11-08 0.489 0 +0
2021-11-09 2021-11-05 0.472 0 +0
2021-11-08 2021-11-04 0.478 0 +0
2021-11-05 2021-11-03 0.478 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.456 0 +0
2021-11-02 2021-10-29 0.456 0 +0
2021-11-01 2021-10-28 0.467 0 +0
2021-10-29 2021-10-27 0.472 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.456 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.450 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.456 0 +0
2021-10-20 2021-10-18 0.456 0 +0
2021-10-19 2021-10-15 0.456 0 +0
2021-10-18 2021-10-12 0.456 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.467 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.472 0 +0
2021-10-07 2021-10-05 0.444 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.461 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.467 0 +0
2021-09-29 2021-09-27 0.444 0 +0
2021-09-28 2021-09-24 0.456 0 +0
2021-09-27 2021-09-23 0.461 0 +0
2021-09-24 2021-09-21 0.439 0 +0
2021-09-23 2021-09-20 0.444 0 +0
2021-09-21 2021-09-17 0.456 0 +0
2021-09-20 2021-09-16 0.444 0 +0
2021-09-17 2021-09-15 0.444 0 +0
2021-09-16 2021-09-14 0.461 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.456 0 +0
2021-09-13 2021-09-09 0.461 0 +0
2021-09-10 2021-09-08 0.433 0 +0
2021-09-09 2021-09-07 0.450 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.444 0 +0
2021-09-06 2021-09-02 0.427 0 +0
2021-09-03 2021-09-01 0.433 0 +0
2021-09-02 2021-08-31 0.422 0 +0
2021-09-01 2021-08-30 0.427 0 +0
2021-08-31 2021-08-27 0.411 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.411 0 +0
2021-08-26 2021-08-24 0.411 0 +0
2021-08-25 2021-08-23 0.405 0 +0
2021-08-24 2021-08-20 0.411 0 +0
2021-08-23 2021-08-19 0.416 0 +0
2021-08-20 2021-08-18 0.427 0 +0
2021-08-19 2021-08-17 0.422 0 +0
2021-08-18 2021-08-16 0.427 0 +0
2021-08-17 2021-08-13 0.433 0 +0
2021-08-16 2021-08-12 0.427 0 +0
2021-08-13 2021-08-11 0.433 0 +0
2021-08-12 2021-08-10 0.444 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.444 0 +0
2021-08-09 2021-08-05 0.456 0 +0
2021-08-06 2021-08-04 0.472 0 +0
2021-08-05 2021-08-03 0.478 0 +0
2021-08-04 2021-08-02 0.484 0 +0
2021-08-03 2021-07-30 0.461 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.456 0 +0
2021-07-29 2021-07-27 0.467 0 +0
2021-07-28 2021-07-26 0.512 0 +0
2021-07-27 2021-07-23 0.529 0 +0
2021-07-26 2021-07-22 0.501 0 +0
2021-07-23 2021-07-21 0.472 0 +0
2021-07-22 2021-07-20 0.484 0 +0
2021-07-21 2021-07-19 0.489 0 +0
2021-07-20 2021-07-16 0.467 0 +0
2021-07-19 2021-07-15 0.472 0 +0
2021-07-16 2021-07-14 0.472 0 +0
2021-07-15 2021-07-13 0.467 0 +0
2021-07-14 2021-07-12 0.478 0 +0
2021-07-13 2021-07-09 0.472 0 +0
2021-07-12 2021-07-08 0.467 0 +0
2021-07-09 2021-07-07 0.489 0 +0
2021-07-08 2021-07-06 0.467 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.444 0 +0
2021-07-05 2021-06-30 0.444 0 +0
2021-07-02 2021-06-29 0.450 0 +0
2021-06-30 2021-06-28 0.456 0 +0
2021-06-29 2021-06-25 0.450 0 +0
2021-06-28 2021-06-24 0.450 0 +0
2021-06-25 2021-06-23 0.450 0 +0
2021-06-24 2021-06-22 0.444 0 +0
2021-06-23 2021-06-21 0.444 0 +0
2021-06-22 2021-06-18 0.467 0 +0
2021-06-21 2021-06-17 0.439 0 +0
2021-06-18 2021-06-16 0.450 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.444 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.444 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.456 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.450 0 +0
2021-06-04 2021-06-02 0.461 0 +0
2021-06-03 2021-06-01 0.456 0 +0
2021-06-02 2021-05-31 0.450 0 +0
2021-06-01 2021-05-28 0.444 0 +0
2021-05-31 2021-05-27 0.444 0 +0
2021-05-28 2021-05-26 0.444 0 +0
2021-05-27 2021-05-25 0.444 0 +0
2021-05-26 2021-05-24 0.450 0 +0
2021-05-25 2021-05-21 0.456 0 +0
2021-05-24 2021-05-20 0.456 0 +0
2021-05-21 2021-05-18 0.461 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.433 0 +0
2021-05-17 2021-05-13 0.427 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.450 0 +0
2021-05-11 2021-05-07 0.450 0 +0
2021-05-10 2021-05-06 0.461 0 +0
2021-05-07 2021-05-05 0.461 0 +0
2021-05-06 2021-05-04 0.472 0 +0
2021-05-05 2021-05-03 0.467 0 +0
2021-05-04 2021-04-30 0.461 0 +0
2021-05-03 2021-04-29 0.450 0 +0
2021-04-30 2021-04-28 0.456 0 +0
2021-04-29 2021-04-27 0.456 0 +0
2021-04-28 2021-04-26 0.456 0 +0
2021-04-27 2021-04-23 0.456 0 +0
2021-04-26 2021-04-22 0.461 0 +0
2021-04-23 2021-04-21 0.467 0 +0
2021-04-22 2021-04-20 0.472 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.472 0 +0
2021-04-19 2021-04-15 0.484 0 +0
2021-04-16 2021-04-14 0.439 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.439 0 +0
2021-04-13 2021-04-09 0.444 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.444 0 +0
2021-04-08 2021-04-01 0.450 0 +0
2021-04-07 2021-03-31 0.450 0 +0
2021-04-01 2021-03-30 0.444 0 +0
2021-03-31 2021-03-29 0.450 0 +0
2021-03-30 2021-03-26 0.411 0 +0
2021-03-29 2021-03-25 0.405 0 +0
2021-03-26 2021-03-24 0.405 0 +0
2021-03-25 2021-03-23 0.416 0 +0
2021-03-24 2021-03-22 0.416 0 +0
2021-03-23 2021-03-19 0.427 0 +0
2021-03-22 2021-03-18 0.433 0 +0
2021-03-19 2021-03-17 0.433 0 +0
2021-03-18 2021-03-16 0.433 0 +0
2021-03-17 2021-03-15 0.433 0 +0
2021-03-16 2021-03-12 0.439 0 +0
2021-03-15 2021-03-11 0.439 0 +0
2021-03-12 2021-03-10 0.427 0 +0
2021-03-11 2021-03-09 0.427 0 +0
2021-03-10 2021-03-08 0.427 0 +0
2021-03-09 2021-03-05 0.427 0 +0
2021-03-08 2021-03-04 0.427 0 +0
2021-03-05 2021-03-03 0.439 0 +0
2021-03-04 2021-03-02 0.433 0 +0
2021-03-03 2021-03-01 0.433 0 +0
2021-03-02 2021-02-26 0.422 0 +0
2021-03-01 2021-02-25 0.439 0 +0
2021-02-26 2021-02-24 0.439 0 +0
2021-02-25 2021-02-23 0.461 0 +0
2021-02-24 2021-02-22 0.484 0 +0
2021-02-23 2021-02-19 0.489 0 +0
2021-02-22 2021-02-18 0.506 0 +0
2021-02-19 2021-02-17 0.517 0 +0
2021-02-18 2021-02-16 0.523 0 +0
2021-02-17 2021-02-11 0.517 0 +0
2021-02-16 2021-02-09 0.529 0 +0
2021-02-10 2021-02-08 0.439 0 +0
2021-02-09 2021-02-05 0.416 0 +0
2021-02-08 2021-02-04 0.394 0 +0
2021-02-05 2021-02-03 0.382 0 +0
2021-02-04 2021-02-02 0.382 0 +0
2021-02-03 2021-02-01 0.382 0 +0
2021-02-02 2021-01-29 0.388 0 +0
2021-02-01 2021-01-28 0.382 0 +0
2021-01-29 2021-01-27 0.411 0 +0
2021-01-28 2021-01-26 0.366 0 +0
2021-01-27 2021-01-25 0.377 0 +0
2021-01-26 2021-01-22 0.377 0 +0
2021-01-25 2021-01-21 0.377 0 +0
2021-01-22 2021-01-20 0.371 0 +0
2021-01-21 2021-01-19 0.371 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.360 0 +0
2021-01-18 2021-01-14 0.371 0 +0
2021-01-15 2021-01-13 0.377 0 +0
2021-01-14 2021-01-12 0.382 0 +0
2021-01-13 2021-01-11 0.388 0 +0
2021-01-12 2021-01-08 0.377 0 +0
2021-01-11 2021-01-07 0.382 0 +0
2021-01-08 2021-01-06 0.382 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.399 0 +0
2021-01-05 2020-12-31 0.399 0 +0
2021-01-04 2020-12-29 0.366 0 +0
2020-12-30 2020-12-28 0.366 0 +0
2020-12-29 2020-12-24 0.366 0 +0
2020-12-28 2020-12-22 0.360 0 +0
2020-12-23 2020-12-21 0.366 0 +0
2020-12-22 2020-12-18 0.371 0 +0
2020-12-21 2020-12-17 0.371 0 +0
2020-12-18 2020-12-16 0.377 0 +0
2020-12-17 2020-12-15 0.382 0 +0
2020-12-16 2020-12-14 0.377 0 +0
2020-12-15 2020-12-11 0.382 0 +0
2020-12-14 2020-12-10 0.382 0 +0
2020-12-11 2020-12-09 0.394 0 +0
2020-12-10 2020-12-08 0.394 0 +0
2020-12-09 2020-12-07 0.399 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.405 0 +0
2020-12-04 2020-12-02 0.405 0 +0
2020-12-03 2020-12-01 0.405 0 +0
2020-12-02 2020-11-30 0.405 0 +0
2020-12-01 2020-11-27 0.422 0 +0
2020-11-30 2020-11-26 0.422 0 +0
2020-11-27 2020-11-25 0.422 0 +0
2020-11-26 2020-11-24 0.427 0 +0
2020-11-25 2020-11-23 0.416 0 +0
2020-11-24 2020-11-20 0.422 0 +0
2020-11-23 2020-11-19 0.433 0 +0
2020-11-20 2020-11-18 0.433 0 +0
2020-11-19 2020-11-17 0.433 0 +0
2020-11-18 2020-11-16 0.444 0 +0
2020-11-17 2020-11-13 0.439 0 +0
2020-11-16 2020-11-12 0.439 0 +0
2020-11-13 2020-11-11 0.439 0 +0
2020-11-12 2020-11-10 0.450 0 +0
2020-11-11 2020-11-09 0.456 0 +0
2020-11-10 2020-11-06 0.456 0 +0
2020-11-09 2020-11-05 0.456 0 +0
2020-11-06 2020-11-04 0.456 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.456 0 +0
2020-11-03 2020-10-30 0.450 0 +0
2020-11-02 2020-10-29 0.456 0 +0
2020-10-30 2020-10-28 0.456 0 +0
2020-10-29 2020-10-27 0.456 0 +0
2020-10-28 2020-10-23 0.461 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.456 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.461 0 +0
2020-10-20 2020-10-16 0.439 0 +0
2020-10-19 2020-10-15 0.456 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.456 0 +0
2020-10-14 2020-10-09 0.450 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.433 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.456 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.411 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.444 0 +0
2020-09-25 2020-09-23 0.456 0 +0
2020-09-24 2020-09-22 0.461 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.472 0 +0
2020-09-18 2020-09-16 0.467 0 +0
2020-09-17 2020-09-15 0.484 0 +0
2020-09-16 2020-09-14 0.484 0 +0
2020-09-15 2020-09-11 0.472 0 +0
2020-09-14 2020-09-10 0.461 0 +0
2020-09-11 2020-09-09 0.456 0 +0
2020-09-10 2020-09-08 0.472 0 +0
2020-09-09 2020-09-07 0.512 0 +0
2020-09-08 2020-09-04 0.529 0 +0
2020-09-07 2020-09-03 0.534 0 +0
2020-09-04 2020-09-02 0.574 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.472 0 +0
2020-09-01 2020-08-28 0.450 0 +0
2020-08-31 2020-08-27 0.512 0 +0
2020-08-28 2020-08-26 0.641 0 +0
2020-08-27 2020-08-25 0.557 0 +0
2020-08-26 2020-08-24 0.517 0 +0
2020-08-25 2020-08-21 0.484 0 +0
2020-08-24 2020-08-20 0.461 0 +0
2020-08-21 2020-08-19 0.450 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.416 0 +0
2020-08-18 2020-08-14 0.388 0 +0
2020-08-17 2020-08-13 0.377 0 +0
2020-08-14 2020-08-12 0.371 0 +0
2020-08-13 2020-08-11 0.371 0 +0
2020-08-12 2020-08-10 0.360 0 +0
2020-08-11 2020-08-07 0.354 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.349 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.315 0 +0
2020-08-04 2020-07-31 0.321 0 +0
2020-08-03 2020-07-30 0.309 0 +0
2020-07-31 2020-07-29 0.304 0 +0
2020-07-30 2020-07-28 0.304 0 +0
2020-07-29 2020-07-27 0.304 0 +0
2020-07-28 2020-07-24 0.304 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.309 0 +0
2020-07-22 2020-07-20 0.309 0 +0
2020-07-21 2020-07-17 0.321 0 +0
2020-07-20 2020-07-16 0.321 0 +0
2020-07-17 2020-07-15 0.309 0 +0
2020-07-16 2020-07-14 0.337 0 +0
2020-07-15 2020-07-13 0.354 0 +0
2020-07-14 2020-07-10 0.337 0 +0
2020-07-13 2020-07-09 0.337 0 +0
2020-07-10 2020-07-08 0.326 0 +0
2020-07-09 2020-07-07 0.326 0 +0
2020-07-08 2020-07-06 0.321 0 +0
2020-07-07 2020-07-03 0.287 0 +0
2020-07-06 2020-07-02 0.287 0 +0
2020-07-03 2020-06-30 0.281 0 +0
2020-07-02 2020-06-29 0.287 0 +0
2020-06-30 2020-06-26 0.287 0 +0
2020-06-29 2020-06-24 0.287 0 +0
2020-06-26 2020-06-23 0.287 0 +0
2020-06-24 2020-06-22 0.287 0 +0
2020-06-23 2020-06-19 0.281 0 +0
2020-06-22 2020-06-18 0.287 0 +0
2020-06-19 2020-06-17 0.287 0 +0
2020-06-18 2020-06-16 0.287 0 +0
2020-06-17 2020-06-15 0.287 0 +0
2020-06-16 2020-06-12 0.292 0 +0
2020-06-15 2020-06-11 0.292 0 +0
2020-06-12 2020-06-10 0.298 0 +0
2020-06-11 2020-06-09 0.287 0 +0
2020-06-10 2020-06-08 0.287 0 +0
2020-06-09 2020-06-05 0.287 0 +0
2020-06-08 2020-06-04 0.287 0 +0
2020-06-05 2020-06-03 0.287 0 +0
2020-06-04 2020-06-02 0.287 0 +0
2020-06-03 2020-06-01 0.280 0 +0
2020-06-02 2020-05-29 0.279 0 +0
2020-06-01 2020-05-28 0.276 0 -44,444
2020-05-27 2020-05-25 0.271 44,444 -400,000 0.00% 12,050
2020-03-27 2020-03-25 0.233 444,444 -13,334 0.02% 103,500
2020-03-19 2020-03-17 0.226 457,778 -889 0.02% 103,515
2020-02-14 2020-02-12 0.287 458,667 -10,666 0.02% 131,580
2020-01-23 2020-01-21 0.315 469,333 -17,778 0.02% 147,840
2020-01-13 2020-01-09 0.309 487,111 -104,889 0.02% 150,700
2020-01-09 2020-01-07 0.315 592,000 -8,889 0.03% 186,480
2019-11-04 2019-10-31 0.298 600,889 +400,000 0.03% 179,140
2019-05-10 2019-05-08 0.366 200,889 -88,889 0.01% 73,450
2019-04-09 2019-04-04 0.388 289,778 +8,523 0.01% 112,519
2019-03-14 2019-03-12 0.411 281,255 -172,549 0.01% 115,730
2019-02-19 2019-02-15 0.440 453,804 +86,275 0.02% 199,880
2019-02-18 2019-02-14 0.464 367,529 +86,274 0.02% 170,400
2019-02-01 2019-01-30 0.400 281,255 +86,275 0.01% 112,470
2018-09-03 2018-08-30 0.354 194,980 -301,961 0.01% 68,930
2018-08-28 2018-08-24 0.348 496,941 +301,961 0.02% 172,800
2018-06-11 2018-06-07 0.597 194,980 +24,536 0.01% 116,340
2017-12-22 2017-12-20 0.524 170,444 -75,417 0.01% 89,270
2017-12-21 2017-12-19 0.517 245,861 +75,417 0.01% 127,140
2017-10-24 2017-10-20 0.570 170,444 -15,083 0.01% 97,180
2017-08-29 2017-08-25 0.497 185,527 -324,295 0.01% 92,250
2017-08-28 2017-08-24 0.510 509,822 -254,911 0.03% 260,260
2017-08-21 2017-08-17 0.537 764,733 +85,976 0.04% 410,670
2017-08-03 2017-08-01 0.537 678,757 +7,541 0.04% 364,500
2017-07-31 2017-07-27 0.570 671,216 -42,233 0.03% 382,700
2017-07-26 2017-07-24 0.610 713,449 +75,417 0.04% 435,160
2017-07-25 2017-07-21 0.623 638,032 +226,252 0.03% 397,620
2017-07-24 2017-07-20 0.617 411,780 +226,253 0.02% 253,890
2017-07-13 2017-07-11 0.550 185,527 -22,625 0.01% 102,090
2017-06-15 2017-06-13 0.477 208,152 -37,709 0.01% 99,360
2017-06-14 2017-06-12 0.477 245,861 +37,709 0.01% 117,360
2017-06-12 2017-06-08 0.478 208,152 +5,947 0.01% 99,441
2017-05-04 2017-04-28 0.519 202,205 -146,525 0.01% 104,880
2017-05-02 2017-04-27 0.526 348,730 +146,525 0.02% 183,260
2017-03-14 2017-03-10 0.437 202,205 +57,145 0.01% 88,320
2017-03-03 2017-03-01 0.430 145,060 +29,305 0.01% 62,370
2017-01-19 2017-01-17 0.416 115,755 +15,385 0.01% 48,190
2016-11-29 2016-11-25 0.437 100,370 -10,257 0.01% 43,840
2016-09-05 2016-09-01 0.526 110,627 -73,263 0.01% 58,135
2016-09-01 2016-08-30 0.478 183,890 +73,263 0.01% 87,850
2016-04-19 2016-04-15 0.539 110,627 +2,931 0.01% 59,645
2016-03-08 2016-03-04 0.512 107,696 -38,097 0.01% 55,125
2015-11-30 2015-11-26 0.635 145,793 -1,465 0.01% 92,535
2015-11-12 2015-11-10 0.573 147,258 -361,918 0.01% 84,420
2015-11-11 2015-11-09 0.573 509,176 +361,918 0.03% 291,900
2015-06-25 2015-06-23 0.833 147,258 -73,263 0.01% 122,610
2015-06-12 2015-06-10 0.874 220,521 +73,263 0.01% 192,640
2015-06-04 2015-06-02 0.969 147,258 +20,514 0.01% 142,710
2015-05-22 2015-05-20 1.010 126,744 -41,028 0.01% 128,020
2015-05-19 2015-05-15 0.833 167,772 +21,979 0.01% 139,690
2015-05-18 2015-05-14 0.874 145,793 +36,632 0.01% 127,360
2015-05-07 2015-05-05 0.696 109,161 -21,979 0.01% 75,990
2015-04-20 2015-04-16 0.696 131,140 +21,979 0.01% 91,290
2015-03-05 2015-03-03 0.560 109,161 -6,594 0.01% 61,090
2013-11-05 2013-11-01 0.444 115,755 -43,958 0.01% 51,350
2013-07-15 2013-07-11 0.430 159,713 +43,958 0.01% 68,670
2013-06-28 2013-06-26 0.566 115,755 +6,594 0.01% 65,570
2013-02-27 2013-02-25 0.416 109,161 -6,770 0.01% 45,445
2013-02-25 2013-02-21 0.416 115,931 +5,863 0.01% 48,263
2013-02-19 2013-02-15 0.423 110,068 -74,728 0.01% 46,574
2013-02-14 2013-02-07 0.423 184,796 -181,692 0.01% 78,194
2013-02-08 2013-02-06 0.423 366,488 -219,788 0.02% 155,074
2013-02-07 2013-02-05 0.416 586,276 -1,900,435 0.03% 244,073
2013-02-06 2013-02-04 0.423 2,486,711 -222,718 0.13% 1,052,214
2013-01-21 2013-01-17 0.464 2,709,429 +2,600,010 0.14% 1,257,401
2013-01-17 2013-01-15 0.478 109,419 -73,262 0.01% 52,273
2013-01-15 2013-01-11 0.505 182,681 -146,526 0.01% 92,260
2013-01-11 2013-01-09 0.491 329,207 +146,526 0.02% 161,767
2013-01-10 2013-01-08 0.498 182,681 +7,326 0.01% 91,013
2013-01-07 2013-01-03 0.423 175,355 -703,322 0.01% 74,199
2013-01-04 2013-01-02 0.423 878,677 +783,434 0.05% 371,799
2012-11-27 2012-11-23 0.551 95,243 +13,862 0.01% 52,490
2012-11-09 2012-11-07 0.567 81,381 +1 0.01% 46,151
2012-11-02 2012-10-31 0.559 81,380 -12,520 0.01% 45,500
2012-10-31 2012-10-29 0.551 93,900 -1,252 0.01% 51,750
2012-10-16 2012-10-12 0.567 95,152 +1,252 0.01% 53,960
2012-10-15 2012-10-11 0.559 93,900 -65,104 0.01% 52,500
2012-10-10 2012-10-08 0.551 159,004 +65,104 0.01% 87,630
2012-09-06 2012-09-04 0.599 93,900 -25,040 0.01% 56,250
2012-08-28 2012-08-24 0.655 118,940 +25,040 0.01% 77,900
2012-08-02 2012-07-31 0.551 93,900 -6,260 0.01% 51,750
2012-03-14 2012-03-12 1.086 100,160 -43,820 0.01% 108,800
2012-03-13 2012-03-09 1.118 143,980 +12,520 0.01% 161,000
2012-03-05 2012-03-01 1.118 131,460 +31,300 0.01% 147,000
2012-01-16 2012-01-12 0.974 100,160 -15,024 0.01% 97,600
2012-01-13 2012-01-11 0.990 115,184 -6,260 0.01% 114,080
2012-01-06 2012-01-04 1.182 121,444 -7,512 0.01% 143,560
2012-01-04 2011-12-30 1.214 128,956 -12,520 0.01% 156,560
2011-12-20 2011-12-16 1.326 141,476 -18,780 0.01% 187,580
2011-12-16 2011-12-14 1.310 160,256 -33,804 0.02% 209,920
2011-12-15 2011-12-13 1.310 194,060 -6,260 0.02% 254,200
2011-12-07 2011-12-05 1.326 200,320 -62,600 0.02% 265,600
2011-12-06 2011-12-02 1.326 262,920 +62,600 0.02% 348,600
2011-11-28 2011-11-24 1.326 200,320 -31,300 0.02% 265,600
2011-11-24 2011-11-22 1.374 231,620 +31,300 0.02% 318,200
2011-11-23 2011-11-21 1.374 200,320 -18,780 0.02% 275,200
2011-11-22 2011-11-18 1.486 219,100 -106,420 0.02% 325,500
2011-11-21 2011-11-17 1.390 325,520 +125,200 0.03% 452,400
2011-11-16 2011-11-14 1.310 200,320 -31,300 0.02% 262,400
2011-11-15 2011-11-11 1.358 231,620 +18,780 0.02% 314,500
2011-11-14 2011-11-10 1.342 212,840 -200,320 0.02% 285,600
2011-11-11 2011-11-09 1.278 413,160 +231,620 0.04% 527,999
2011-11-08 2011-11-04 1.054 181,540 -12,520 0.02% 191,400
2011-09-19 2011-09-15 1.150 194,060 +2,695 0.02% 223,200
2011-08-26 2011-08-24 1.069 191,365 -74,077 0.02% 204,600
2011-08-25 2011-08-23 1.053 265,442 +12,346 0.03% 279,500
2011-08-23 2011-08-19 1.053 253,096 +61,731 0.02% 266,501
2011-08-22 2011-08-18 1.118 191,365 -61,731 0.02% 213,900
2011-08-19 2011-08-17 1.069 253,096 +61,731 0.02% 270,601
2011-08-12 2011-08-10 1.037 191,365 -80,250 0.02% 198,400
2011-08-03 2011-08-01 1.361 271,615 -30,865 0.03% 369,600
2011-08-02 2011-07-29 1.345 302,480 +30,865 0.03% 406,700
2011-07-22 2011-07-20 1.442 271,615 -12,346 0.03% 391,600
2011-07-20 2011-07-18 1.458 283,961 -55,557 0.03% 414,000
2011-07-15 2011-07-13 1.442 339,518 -74,077 0.03% 489,499
2011-07-14 2011-07-12 1.361 413,595 -18,519 0.04% 562,800
2011-07-13 2011-07-11 1.426 432,114 +49,384 0.04% 616,000
2011-07-12 2011-07-08 1.490 382,730 +55,558 0.04% 570,400
2011-07-11 2011-07-07 1.377 327,172 -740,768 0.03% 450,500
2011-07-08 2011-07-06 1.377 1,067,940 +740,768 0.10% 1,470,501
2011-07-04 2011-06-29 1.328 327,172 -190,131 0.03% 434,600
2011-06-30 2011-06-28 1.345 517,303 -62,965 0.05% 695,541
2011-06-29 2011-06-27 1.345 580,268 +271,615 0.05% 780,200
2011-06-28 2011-06-24 1.312 308,653 -18,519 0.03% 405,000
2011-06-27 2011-06-23 1.247 327,172 +6,173 0.03% 408,100
2011-06-23 2011-06-21 1.280 320,999 -30,866 0.03% 410,800
2011-06-22 2011-06-20 1.247 351,865 +61,731 0.03% 438,901
2011-06-16 2011-06-14 1.798 290,134 +49,385 0.03% 521,700
2011-06-03 2011-06-01 2.203 240,749 -6,173 0.02% 530,399
2011-06-01 2011-05-30 2.171 246,922 +6,173 0.02% 535,999
2011-05-31 2011-05-27 2.219 240,749 -12,347 0.02% 534,299
2011-05-30 2011-05-26 2.252 253,096 -55,557 0.02% 569,901
2011-05-27 2011-05-25 2.106 308,653 +12,346 0.03% 650,000
2011-05-26 2011-05-24 2.106 296,307 +6,173 0.03% 624,000
2011-05-23 2011-05-19 2.268 290,134 -12,346 0.03% 658,000
2011-05-19 2011-05-17 2.300 302,480 +12,346 0.03% 695,800
2011-05-13 2011-05-11 2.300 290,134 +6,173 0.03% 667,400
2011-05-09 2011-05-05 2.431 283,961 -6,173 0.03% 690,288
2011-05-06 2011-05-04 2.447 290,134 +5,921 0.03% 710,092
2011-05-05 2011-05-03 2.481 284,213 +6,047 0.03% 705,001
2011-05-04 2011-04-29 2.447 278,166 +24,189 0.03% 680,801
2011-04-29 2011-04-27 2.464 253,977 +6,047 0.02% 625,799
2011-04-28 2011-04-26 2.514 247,930 +30,235 0.02% 623,199
2011-03-31 2011-03-29 2.679 217,695 +12,094 0.02% 583,200
2011-03-28 2011-03-24 2.877 205,601 -12,094 0.02% 591,601
2011-03-25 2011-03-23 2.844 217,695 +12,094 0.02% 619,200
2011-03-15 2011-03-11 2.762 205,601 -18,141 0.02% 567,801
2011-03-14 2011-03-10 2.811 223,742 -48,377 0.02% 629,000
2011-03-11 2011-03-09 2.811 272,119 -6,047 0.03% 765,001
2011-03-10 2011-03-08 2.729 278,166 +6,047 0.03% 759,001
2011-03-09 2011-03-07 2.729 272,119 -6,047 0.03% 742,501
2011-03-08 2011-03-04 2.778 278,166 -106,428 0.03% 772,801
2011-03-07 2011-03-03 2.530 384,594 -18,142 0.04% 973,079
2011-03-01 2011-02-25 2.299 402,736 -6,047 0.04% 925,741
2011-02-28 2011-02-24 2.232 408,783 +6,047 0.04% 912,601
2011-02-25 2011-02-23 2.381 402,736 -18,141 0.04% 959,041
2011-02-23 2011-02-21 2.464 420,877 -6,047 0.04% 1,037,040
2011-02-21 2011-02-17 2.381 426,924 +24,188 0.04% 1,016,640
2011-02-11 2011-02-09 2.447 402,736 +52,005 0.04% 985,681
2011-02-10 2011-02-08 2.530 350,731 +18,142 0.04% 887,401
2011-02-09 2011-02-07 2.514 332,589 +12,094 0.04% 835,999
2011-02-01 2011-01-28 2.580 320,495 +18,141 0.03% 826,799
2011-01-21 2011-01-19 2.811 302,354 -60,471 0.03% 850,000
2011-01-20 2011-01-18 2.729 362,825 -24,188 0.04% 990,000
2011-01-19 2011-01-17 2.679 387,013 +6,047 0.04% 1,036,800
2011-01-18 2011-01-14 2.662 380,966 +19,351 0.04% 1,014,300
2011-01-14 2011-01-12 2.481 361,615 +30,235 0.04% 896,999
2011-01-13 2011-01-11 2.530 331,380 +71,356 0.03% 838,440
2011-01-11 2011-01-07 2.497 260,024 -24,189 0.03% 649,299
2011-01-10 2011-01-06 2.514 284,213 +42,330 0.03% 714,401
2011-01-05 2011-01-03 2.481 241,883 -42,330 0.03% 599,999
2011-01-04 2010-12-31 2.447 284,213 +42,330 0.03% 695,601
2010-12-29 2010-12-24 2.447 241,883 +6,047 0.03% 591,999
2010-12-28 2010-12-22 2.464 235,836 -12,094 0.02% 581,100
2010-12-23 2010-12-21 2.332 247,930 -60,471 0.03% 578,099
2010-12-22 2010-12-20 2.315 308,401 +12,094 0.03% 714,000
2010-12-20 2010-12-16 2.381 296,307 +6,047 0.03% 705,600
2010-12-15 2010-12-13 2.464 290,260 +6,047 0.03% 715,200
2010-12-13 2010-12-09 2.497 284,213 +12,094 0.03% 709,701
2010-12-10 2010-12-08 2.547 272,119 -30,235 0.03% 693,001
2010-12-09 2010-12-07 2.646 302,354 +9,675 0.03% 800,000
2010-12-07 2010-12-03 2.497 292,679 +24,189 0.03% 730,841
2010-12-06 2010-12-02 2.431 268,490 +8,466 0.03% 652,679
2010-12-01 2010-11-29 2.530 260,024 +12,094 0.03% 657,899
2010-11-29 2010-11-25 2.497 247,930 -12,094 0.03% 619,099
2010-11-25 2010-11-23 2.481 260,024 -30,236 0.03% 644,999
2010-11-24 2010-11-22 2.596 290,260 +42,330 0.03% 753,600
2010-11-16 2010-11-12 2.696 247,930 +18,141 0.03% 668,299
2010-11-12 2010-11-10 2.745 229,789 -16,932 0.02% 630,800
2010-11-10 2010-11-08 2.762 246,721 -3,628 0.03% 681,360
2010-11-08 2010-11-04 2.795 250,349 +30,235 0.03% 699,660
2010-11-05 2010-11-03 2.861 220,114 -30,235 0.02% 629,721
2010-11-04 2010-11-02 2.861 250,349 +42,329 0.03% 716,220
2010-11-03 2010-11-01 2.877 208,020 -59,261 0.02% 598,561
2010-11-01 2010-10-28 2.729 267,281 +8,466 0.03% 729,300
2010-10-29 2010-10-27 2.778 258,815 -327,752 0.03% 719,040
2010-10-28 2010-10-26 2.828 586,567 +253,978 0.06% 1,658,701
2010-10-25 2010-10-21 2.762 332,589 -12,095 0.04% 918,499
2010-10-20 2010-10-18 2.696 344,684 +18,142 0.04% 929,101
2010-10-15 2010-10-13 2.729 326,542 -116,104 0.03% 890,999
2010-10-13 2010-10-11 2.712 442,646 +42,329 0.05% 1,200,479
2010-10-12 2010-10-08 2.778 400,317 +18,142 0.04% 1,112,161
2010-10-11 2010-10-07 2.811 382,175 +7,256 0.04% 1,074,399
2010-10-08 2010-10-06 2.811 374,919 -44,748 0.04% 1,054,000
2010-10-06 2010-10-04 2.778 419,667 +33,863 0.04% 1,165,919
2010-10-05 2010-09-30 2.795 385,804 -32,654 0.04% 1,078,221
2010-10-04 2010-09-29 2.811 418,458 -30,235 0.04% 1,176,400
2010-09-30 2010-09-28 2.811 448,693 +30,235 0.05% 1,261,399
2010-09-29 2010-09-27 2.861 418,458 +48,377 0.04% 1,197,160
2010-09-28 2010-09-24 2.861 370,081 -58,052 0.04% 1,058,759
2010-09-27 2010-09-22 2.811 428,133 -12,094 0.05% 1,203,599
2010-09-24 2010-09-21 2.844 440,227 +130,616 0.05% 1,252,159
2010-09-22 2010-09-20 2.894 309,611 -64,099 0.03% 896,001
2010-09-21 2010-09-17 2.861 373,710 -50,795 0.04% 1,069,141
2010-09-20 2010-09-16 2.778 424,505 +7,256 0.04% 1,179,360
2010-09-17 2010-09-15 2.811 417,249 +30,236 0.04% 1,173,001
2010-09-16 2010-09-14 2.877 387,013 -12,094 0.04% 1,113,600
2010-09-15 2010-09-13 2.877 399,107 +54,423 0.04% 1,148,399
2010-09-13 2010-09-09 2.935 344,684 +4,869 0.04% 1,011,792
2010-09-10 2010-09-08 2.935 339,815 +14,308 0.04% 997,499
2010-09-09 2010-09-07 2.986 325,507 -7,154 0.03% 971,879
2010-09-08 2010-09-06 3.003 332,661 +44,116 0.04% 998,819
2010-09-07 2010-09-03 2.885 288,545 +47,694 0.03% 832,481
2010-09-01 2010-08-30 2.701 240,851 -47,694 0.03% 650,439
2010-08-31 2010-08-27 2.667 288,545 +22,655 0.03% 769,560
2010-08-26 2010-08-24 2.868 265,890 -5,962 0.03% 762,659
2010-08-25 2010-08-23 2.868 271,852 +3,577 0.03% 779,760
2010-08-24 2010-08-20 3.053 268,275 -29,808 0.03% 819,000
2010-08-23 2010-08-19 3.120 298,083 +63,193 0.03% 929,998
2010-08-19 2010-08-17 2.935 234,890 -8,346 0.03% 689,501
2010-08-18 2010-08-16 2.969 243,236 +44,116 0.03% 722,160
2010-08-16 2010-08-12 3.003 199,120 -109,694 0.02% 597,861
2010-08-13 2010-08-11 3.019 308,814 -58,425 0.03% 932,398
2010-08-12 2010-08-10 3.036 367,239 +149,042 0.04% 1,114,960
2010-08-10 2010-08-06 3.003 218,197 -255,160 0.02% 655,140
2010-08-09 2010-08-05 3.053 473,357 +131,157 0.05% 1,445,081
2010-08-06 2010-08-04 2.986 342,200 -295,699 0.04% 1,021,720
2010-08-05 2010-08-03 2.919 637,899 +393,471 0.07% 1,861,801
2010-08-04 2010-08-02 2.902 244,428 -147,850 0.03% 709,299
2010-08-03 2010-07-30 2.868 392,278 -194,350 0.04% 1,125,180
2010-08-02 2010-07-29 2.952 586,628 +315,968 0.06% 1,731,839
2010-07-30 2010-07-28 2.784 270,660 +44,117 0.03% 753,641
2010-07-27 2010-07-23 2.751 226,543 -23,847 0.02% 623,199
2010-07-26 2010-07-22 2.801 250,390 -77,502 0.03% 701,400
2010-07-23 2010-07-21 2.751 327,892 +23,847 0.04% 902,000
2010-07-22 2010-07-20 2.768 304,045 +29,808 0.03% 841,500
2010-07-21 2010-07-19 2.751 274,237 -20,269 0.03% 754,401
2010-07-20 2010-07-16 2.701 294,506 +32,193 0.03% 795,339
2010-07-19 2010-07-15 2.768 262,313 +11,923 0.03% 725,999
2010-07-16 2010-07-14 2.952 250,390 -113,272 0.03% 739,200
2010-07-15 2010-07-13 2.600 363,662 -29,808 0.04% 945,500
2010-07-14 2010-07-12 2.566 393,470 +29,808 0.04% 1,009,799
2010-07-13 2010-07-09 2.650 363,662 -268,275 0.04% 963,800
2010-07-12 2010-07-08 2.566 631,937 +304,045 0.07% 1,621,800
2010-07-09 2010-07-07 2.499 327,892 -17,885 0.04% 819,500
2010-07-08 2010-07-06 2.566 345,777 -41,732 0.04% 887,400
2010-07-07 2010-07-05 2.449 387,509 +5,962 0.04% 949,001
2010-07-06 2010-07-02 2.550 381,547 -5,962 0.04% 972,800
2010-07-05 2010-06-30 2.550 387,509 -27,423 0.04% 988,001
2010-07-02 2010-06-29 2.483 414,932 +75,117 0.04% 1,030,079
2010-06-30 2010-06-28 2.633 339,815 -11,924 0.04% 894,900
2010-06-29 2010-06-25 2.801 351,739 +35,770 0.04% 985,301
2010-06-28 2010-06-24 2.818 315,969 -17,885 0.03% 890,401
2010-06-25 2010-06-23 2.801 333,854 +11,924 0.04% 935,201
2010-06-24 2010-06-22 2.835 321,930 +47,693 0.03% 912,600
2010-06-23 2010-06-21 2.868 274,237 -35,770 0.03% 786,601
2010-06-22 2010-06-18 2.835 310,007 +41,732 0.03% 878,800
2010-06-21 2010-06-17 2.902 268,275 -310,007 0.03% 778,500
2010-06-18 2010-06-15 2.852 578,282 -127,580 0.06% 1,649,000
2010-06-17 2010-06-14 2.919 705,862 +401,817 0.08% 2,060,161
2010-06-15 2010-06-11 2.633 304,045 -17,885 0.03% 800,700
2010-06-14 2010-06-10 2.566 321,930 +41,732 0.03% 826,200
2010-06-10 2010-06-08 2.667 280,198 -17,885 0.03% 747,299
2010-06-09 2010-06-07 2.650 298,083 +29,808 0.03% 789,999
2010-06-08 2010-06-04 2.734 268,275 -10,731 0.03% 733,500
2010-06-07 2010-06-03 2.684 279,006 -47,694 0.03% 748,800
2010-06-04 2010-06-02 2.499 326,700 +23,847 0.04% 816,521
2010-06-03 2010-06-01 2.566 302,853 -375,585 0.03% 777,240
2010-06-02 2010-05-31 2.701 678,438 +393,470 0.07% 1,832,180
2010-06-01 2010-05-28 2.583 284,968 +11,924 0.03% 736,120
2010-05-31 2010-05-27 2.566 273,044 -9,539 0.03% 700,739
2010-05-28 2010-05-26 2.298 282,583 -2,385 0.03% 649,380
2010-05-27 2010-05-25 2.214 284,968 +11,924 0.03% 630,960
2010-05-26 2010-05-24 2.566 273,044 +29,808 0.03% 700,739
2010-05-25 2010-05-20 2.701 243,236 -17,885 0.03% 656,880
2010-05-24 2010-05-19 2.852 261,121 +17,885 0.03% 744,600
2010-05-20 2010-05-18 2.986 243,236 +11,923 0.03% 726,240
2010-05-19 2010-05-17 3.153 231,313 -354,123 0.02% 729,441
2010-05-18 2010-05-14 3.304 585,436 +62,001 0.06% 1,934,540
2010-05-17 2010-05-13 3.321 523,435 +276,622 0.06% 1,738,441
2010-05-14 2010-05-12 3.170 246,813 +50,078 0.03% 782,460
2010-05-13 2010-05-11 3.355 196,735 -11,923 0.02% 660,000
2010-05-12 2010-05-10 3.489 208,658 +17,885 0.02% 727,998
2010-05-11 2010-05-07 3.258 190,773 -29,809 0.02% 621,520
2010-05-10 2010-05-06 3.190 220,582 -56,406 0.02% 703,663
2010-05-07 2010-05-05 3.411 276,988 -206,267 0.03% 944,700
2010-05-06 2010-05-04 3.631 483,255 +29,466 0.05% 1,754,798
2010-05-05 2010-05-03 3.614 453,789 +240,449 0.05% 1,640,101
2010-05-04 2010-04-30 3.631 213,340 -10,608 0.02% 774,681
2010-05-03 2010-04-29 3.580 223,948 -590,514 0.02% 801,801
2010-04-30 2010-04-28 3.903 814,462 -4,715 0.09% 3,178,599
2010-04-29 2010-04-27 3.988 819,177 +80,150 0.09% 3,266,500
2010-04-28 2010-04-26 4.106 739,027 -117,867 0.08% 3,034,679
2010-04-27 2010-04-23 3.750 856,894 +410,177 0.09% 3,213,338
2010-04-26 2010-04-22 3.563 446,717 -159,120 0.05% 1,591,801
2010-04-23 2010-04-21 3.580 605,837 -860,431 0.07% 2,169,079
2010-04-22 2010-04-20 3.563 1,466,268 +22,395 0.16% 5,224,801
2010-04-21 2010-04-19 3.767 1,443,873 -27,109 0.16% 5,439,000
2010-04-20 2010-04-16 3.886 1,470,982 +111,973 0.16% 5,715,838
2010-04-19 2010-04-15 3.716 1,359,009 +41,254 0.15% 5,050,141
2010-04-16 2010-04-14 3.937 1,317,755 +70,720 0.14% 5,187,520
2010-04-15 2010-04-13 3.699 1,247,035 -324,135 0.14% 4,612,881
2010-04-14 2010-04-12 3.767 1,571,170 +609,374 0.17% 5,918,522
2010-04-13 2010-04-09 3.546 961,796 +754,350 0.11% 3,410,879
2010-04-12 2010-04-08 3.054 207,446 -324,135 0.02% 633,599
2010-04-09 2010-04-07 3.139 531,581 -324,135 0.06% 1,668,700
2010-04-08 2010-04-01 3.139 855,716 -418,428 0.09% 2,686,201
2010-04-07 2010-03-31 3.156 1,274,144 +259,308 0.14% 4,021,319
2010-04-01 2010-03-30 3.139 1,014,836 -215,697 0.11% 3,185,699
2010-03-31 2010-03-29 3.275 1,230,533 +1,061,983 0.14% 4,029,839
2010-03-30 2010-03-26 3.003 168,550 -176,801 0.02% 506,220
2010-03-29 2010-03-25 3.054 345,351 +251,057 0.04% 1,054,800
2010-03-26 2010-03-24 2.885 94,294 +3,536 0.01% 272,001
2010-03-25 2010-03-23 2.800 90,758 -106,080 0.01% 254,101
2010-03-24 2010-03-22 2.647 196,838 +41,253 0.02% 521,039
2010-03-17 2010-03-15 2.240 155,585 -23,573 0.02% 348,481
2010-03-16 2010-03-12 2.274 179,158 -58,934 0.02% 407,360
2010-03-15 2010-03-11 2.274 238,092 +58,934 0.03% 541,361
2010-03-11 2010-03-09 2.308 179,158 -235,734 0.02% 413,440
2010-03-10 2010-03-08 2.342 414,892 +183,872 0.05% 971,519
2010-03-09 2010-03-05 2.240 231,020 +58,934 0.03% 517,441
2010-03-08 2010-03-04 2.121 172,086 -58,934 0.02% 365,000
2010-03-05 2010-03-03 2.223 231,020 +3,536 0.03% 513,521
2010-03-04 2010-03-02 2.155 227,484 -2,357 0.03% 490,221
2010-03-03 2010-03-01 2.121 229,841 +35,360 0.03% 487,500
2010-03-01 2010-02-25 2.036 194,481 +45,968 0.02% 396,000
2010-01-19 2010-01-15 2.274 148,513 -21,216 0.02% 337,681
2010-01-18 2010-01-14 2.172 169,729 +21,216 0.02% 368,641
2010-01-14 2010-01-12 2.087 148,513 -5,893 0.02% 309,961
2010-01-07 2010-01-05 1.951 154,406 -11,787 0.02% 301,300
2009-12-21 2009-12-17 1.663 166,193 -294,668 0.02% 276,360
2009-12-09 2009-12-07 1.917 460,861 +253,415 0.05% 883,661
2009-12-04 2009-12-02 1.951 207,446 +41,253 0.02% 404,800
2009-11-16 2009-11-12 1.951 166,193 +5,894 0.02% 324,301
2009-11-12 2009-11-10 1.917 160,299 -3,536 0.02% 307,359
2009-11-10 2009-11-06 2.019 163,835 -56,577 0.02% 330,819
2009-11-09 2009-11-05 2.121 220,412 +56,577 0.02% 467,501
2009-11-04 2009-11-02 2.206 163,835 +9,429 0.02% 361,399
2009-11-02 2009-10-29 1.951 154,406 +58,934 0.02% 301,300
2009-10-29 2009-10-27 2.104 95,472 -70,721 0.01% 200,879
2009-09-14 2009-09-10 1.473 166,193 +1,528 0.02% 244,771
2009-09-07 2009-09-03 1.353 164,665 -58,391 0.02% 222,781
2009-08-20 2009-08-18 1.421 223,056 -58,392 0.03% 317,060
2009-08-18 2009-08-14 1.593 281,448 -29,196 0.03% 448,260
2009-08-17 2009-08-13 1.678 310,644 +29,196 0.03% 521,361
2009-08-14 2009-08-12 1.678 281,448 -58,392 0.03% 472,360
2009-08-07 2009-08-05 1.747 339,840 +58,392 0.04% 593,641
2009-07-29 2009-07-27 1.730 281,448 +58,392 0.03% 486,820
2009-06-18 2009-06-16 1.969 223,056 -29,196 0.03% 439,300
2009-06-05 2009-06-03 1.695 252,252 +29,196 0.03% 427,680
2009-04-30 2009-04-28 1.027 223,056 +3,656 0.03% 229,136
2009-04-28 2009-04-24 1.149 219,400 -86,151 0.03% 252,121
2009-04-27 2009-04-23 1.114 305,551 +86,151 0.04% 340,480
2009-02-19 2009-02-17 1.184 219,400 -57,434 0.03% 259,761
2009-02-18 2009-02-16 1.254 276,834 -57,434 0.03% 347,040
2009-02-17 2009-02-13 1.254 334,268 +114,868 0.04% 419,040
2009-02-06 2009-02-04 1.219 219,400 -156,221 0.03% 267,401
2009-02-05 2009-02-03 1.184 375,621 +156,221 0.04% 444,720
2009-01-16 2009-01-14 1.062 219,400 -5,743 0.03% 233,020
2009-01-15 2009-01-13 1.027 225,143 +5,743 0.03% 231,280
2009-01-14 2009-01-12 1.062 219,400 -5,743 0.03% 233,020
2009-01-09 2009-01-07 1.132 225,143 +5,743 0.03% 254,800
2009-01-05 2008-12-31 1.149 219,400 -17,230 0.03% 252,121
2008-12-30 2008-12-24 1.114 236,630 -43,650 0.03% 263,680
2008-12-29 2008-12-22 1.149 280,280 +43,650 0.03% 322,080
2008-11-21 2008-11-19 0.662 236,630 -28,717 0.03% 156,560
2008-10-29 2008-10-27 0.540 265,347 -5,744 0.03% 143,220
2008-10-14 2008-10-10 0.723 271,091 -5,743 0.03% 195,880
2008-09-11 2008-09-09 1.239 276,834 +12,213 0.03% 342,887
2008-06-04 2008-06-02 1.931 264,621 -329,403 0.03% 510,921
2008-06-03 2008-05-30 1.785 594,024 -329,403 0.07% 1,060,360
2008-06-02 2008-05-29 1.749 923,427 +658,806 0.11% 1,614,719
2008-05-30 2008-05-28 1.676 264,621 -205,328 0.03% 443,441
2008-05-29 2008-05-27 1.639 469,949 +265,719 0.06% 770,400
2008-05-14 2008-05-09 1.712 204,230 -5,490 0.02% 349,680
2008-04-30 2008-04-28 1.705 209,720 +5,825 0.03% 357,552
2008-04-18 2008-04-16 1.667 203,895 +53,376 0.03% 339,981
2008-04-14 2008-04-10 1.705 150,519 +5,338 0.02% 256,620
2008-03-19 2008-03-17 1.761 145,181 +10,675 0.02% 255,679
2008-03-14 2008-03-12 2.548 134,506 -5,338 0.02% 342,719
2008-02-25 2008-02-21 2.698 139,844 -5,337 0.02% 377,280
2008-01-10 2008-01-08 3.241 145,181 -5,338 0.02% 470,558
2008-01-08 2008-01-04 3.335 150,519 +5,338 0.02% 501,960
2007-12-19 2007-12-17 3.185 145,181 -5,338 0.02% 462,398
2007-12-17 2007-12-13 3.354 150,519 -5,338 0.02% 504,780
2007-12-13 2007-12-11 3.391 155,857 +5,338 0.02% 528,521
2007-11-16 2007-11-14 3.166 150,519 -10,675 0.02% 476,580
2007-11-13 2007-11-09 3.035 161,194 +5,337 0.02% 489,240
2007-10-31 2007-10-29 3.204 155,857 -5,337 0.02% 499,321
2007-10-26 2007-10-24 3.185 161,194 +5,337 0.02% 513,400
2007-10-24 2007-10-22 3.222 155,857 +16,013 0.02% 502,241
2007-10-12 2007-10-10 3.672 139,844 +5,338 0.02% 513,520
2007-10-09 2007-10-05 3.672 134,506 -5,338 0.02% 493,919
2007-10-05 2007-10-03 3.578 139,844 -1,067 0.02% 500,420
2007-09-28 2007-09-25 3.747 140,911 +21,350 0.02% 527,998
2007-09-21 2007-09-19 3.766 119,561 +5,337 0.01% 450,239
2007-09-19 2007-09-17 3.991 114,224 -5,337 0.01% 455,821
2007-09-17 2007-09-13 4.105 119,561 +1,708 0.01% 490,851
2007-09-11 2007-09-07 3.915 117,853 +10,522 0.01% 461,439
2007-09-10 2007-09-06 4.086 107,331 -8,418 0.01% 438,602
2007-09-07 2007-09-05 3.972 115,749 -3,156 0.01% 459,801
2007-09-03 2007-08-30 3.098 118,905 +5,261 0.01% 368,379
2007-08-29 2007-08-27 3.630 113,644 -5,261 0.01% 412,559
2007-08-28 2007-08-24 3.478 118,905 +5,261 0.01% 413,578
2007-08-21 2007-08-17 2.889 113,644 -52,613 0.01% 328,320
2007-08-15 2007-08-13 3.592 166,257 -5,261 0.02% 597,239
2007-08-14 2007-08-10 3.573 171,518 +5,261 0.02% 612,878
2007-08-10 2007-08-08 3.535 166,257 +52,613 0.02% 587,759
2007-08-09 2007-08-07 3.611 113,644 +3,157 0.01% 410,399
2007-08-08 2007-08-06 3.934 110,487 -5,262 0.01% 434,699
2007-08-07 2007-08-03 4.257 115,749 -10,522 0.01% 492,801
2007-07-27 2007-07-25 4.695 126,271 -3,157 0.02% 592,799
2007-07-24 2007-07-20 4.619 129,428 -1,052 0.02% 597,780
2007-07-23 2007-07-19 4.562 130,480 +1,052 0.02% 595,198
2007-07-20 2007-07-18 4.562 129,428 +21,045 0.02% 590,400
2007-07-19 2007-07-17 4.486 108,383 +9,470 0.01% 486,161
2007-07-18 2007-07-16 4.714 98,913 -2,104 0.01% 466,242
2007-07-17 2007-07-13 5.037 101,017 +10,523 0.01% 508,800
2007-07-13 2007-07-11 5.778 90,494 +2,104 0.01% 522,878
2007-07-12 2007-07-10 5.797 88,390 +4,209 0.01% 512,401
2007-07-11 2007-07-09 5.550 84,181 -3,157 0.01% 467,201
2007-07-10 2007-07-06 5.417 87,338 +15,784 0.01% 473,102
2007-07-09 2007-07-05 5.455 71,554 -5,261 0.01% 390,321
2007-06-29 2007-06-27 5.474 76,815 +5,261 0.01% 420,480
2007-06-28 2007-06-26 5.588 71,554 -126,271 0.01% 399,842
2007-06-26 2007-06-22 5.664 197,825 0.02% 1,120,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top