History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.320 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.310 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.315 0 +0
2025-09-08 2025-09-04 0.305 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.305 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.290 0 +0
2025-08-04 2025-07-31 0.295 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.300 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.295 0 +0
2025-07-10 2025-07-08 0.305 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.305 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.300 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.300 0 +0
2025-06-20 2025-06-18 0.300 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.310 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.310 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.315 0 +0
2025-05-22 2025-05-20 0.320 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.330 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.335 0 +0
2025-04-28 2025-04-24 0.335 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.335 0 +0
2025-04-23 2025-04-17 0.345 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.335 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.350 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.340 0 +0
2025-04-08 2025-04-03 0.355 0 +0
2025-04-07 2025-04-02 0.355 0 +0
2025-04-03 2025-04-01 0.355 0 +0
2025-04-02 2025-03-31 0.355 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.355 0 +0
2025-03-27 2025-03-25 0.360 0 +0
2025-03-26 2025-03-24 0.360 0 +0
2025-03-25 2025-03-21 0.360 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.365 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.375 0 +0
2025-03-18 2025-03-14 0.375 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.385 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.385 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.405 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.390 0 +0
2025-02-24 2025-02-20 0.385 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.375 0 +0
2025-02-18 2025-02-14 0.360 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.340 0 +0
2025-02-04 2025-01-28 0.335 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.330 0 +0
2025-01-24 2025-01-22 0.340 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.345 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.345 0 +0
2024-12-19 2024-12-17 0.345 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.355 0 +0
2024-12-10 2024-12-06 0.355 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.365 0 +0
2024-11-29 2024-11-27 0.365 0 +0
2024-11-28 2024-11-26 0.370 0 +0
2024-11-27 2024-11-25 0.375 0 +0
2024-11-26 2024-11-22 0.375 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.345 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.345 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.355 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.345 0 +0
2024-11-06 2024-11-04 0.345 0 +0
2024-11-05 2024-11-01 0.345 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.350 0 +0
2024-10-16 2024-10-14 0.355 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.375 0 +0
2024-10-07 2024-10-03 0.355 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.350 0 +0
2024-09-25 2024-09-23 0.350 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.345 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.345 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.360 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.355 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.365 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.360 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.365 0 +0
2024-08-20 2024-08-16 0.360 0 +0
2024-08-19 2024-08-15 0.360 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.385 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.390 0 +0
2024-08-09 2024-08-07 0.385 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.420 0 +0
2024-08-05 2024-08-01 0.420 0 +0
2024-08-02 2024-07-31 0.410 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.415 0 +0
2024-07-30 2024-07-26 0.415 0 +0
2024-07-29 2024-07-25 0.405 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.425 0 +0
2024-07-24 2024-07-22 0.430 0 +0
2024-07-23 2024-07-19 0.440 0 +0
2024-07-22 2024-07-18 0.460 0 +0
2024-07-19 2024-07-17 0.465 0 +0
2024-07-18 2024-07-16 0.465 0 +0
2024-07-17 2024-07-15 0.460 0 +0
2024-07-16 2024-07-12 0.470 0 +0
2024-07-15 2024-07-11 0.475 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.480 0 +0
2024-07-10 2024-07-08 0.485 0 +0
2024-07-09 2024-07-05 0.475 0 +0
2024-07-08 2024-07-04 0.465 0 +0
2024-07-05 2024-07-03 0.450 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.415 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.405 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.380 0 +0
2024-06-18 2024-06-14 0.355 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.335 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.305 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.300 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.305 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.300 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.411 0 +0
2024-04-11 2024-04-09 0.427 0 +0
2024-04-10 2024-04-08 0.433 0 +0
2024-04-09 2024-04-05 0.433 0 +0
2024-04-08 2024-04-03 0.439 0 +0
2024-04-05 2024-04-02 0.382 0 +0
2024-04-03 2024-03-28 0.326 0 +0
2024-04-02 2024-03-27 0.326 0 +0
2024-03-28 2024-03-26 0.321 0 +0
2024-03-27 2024-03-25 0.326 0 +0
2024-03-26 2024-03-22 0.321 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.304 0 +0
2024-03-21 2024-03-19 0.304 0 +0
2024-03-20 2024-03-18 0.304 0 +0
2024-03-19 2024-03-15 0.304 0 +0
2024-03-18 2024-03-14 0.309 0 +0
2024-03-15 2024-03-13 0.304 0 +0
2024-03-14 2024-03-12 0.298 0 +0
2024-03-13 2024-03-11 0.292 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.287 0 +0
2024-03-08 2024-03-06 0.304 0 +0
2024-03-07 2024-03-05 0.287 0 +0
2024-03-06 2024-03-04 0.287 0 +0
2024-03-05 2024-03-01 0.292 0 +0
2024-03-04 2024-02-29 0.292 0 +0
2024-03-01 2024-02-28 0.292 0 +0
2024-02-29 2024-02-27 0.292 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.298 0 +0
2024-02-26 2024-02-22 0.292 0 +0
2024-02-23 2024-02-21 0.304 0 +0
2024-02-22 2024-02-20 0.292 0 +0
2024-02-21 2024-02-19 0.292 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.298 0 +0
2024-02-16 2024-02-14 0.292 0 +0
2024-02-15 2024-02-09 0.292 0 +0
2024-02-14 2024-02-07 0.298 0 +0
2024-02-08 2024-02-06 0.298 0 +0
2024-02-07 2024-02-05 0.309 0 +0
2024-02-06 2024-02-02 0.309 0 +0
2024-02-05 2024-02-01 0.309 0 +0
2024-02-02 2024-01-31 0.309 0 +0
2024-02-01 2024-01-30 0.298 0 +0
2024-01-31 2024-01-29 0.298 0 +0
2024-01-30 2024-01-26 0.304 0 +0
2024-01-29 2024-01-25 0.304 0 +0
2024-01-26 2024-01-24 0.309 0 +0
2024-01-25 2024-01-23 0.309 0 +0
2024-01-24 2024-01-22 0.309 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.309 0 +0
2024-01-19 2024-01-17 0.309 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.315 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.321 0 +0
2024-01-10 2024-01-08 0.309 0 +0
2024-01-09 2024-01-05 0.309 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.326 0 +0
2024-01-02 2023-12-28 0.326 0 +0
2023-12-29 2023-12-27 0.326 0 +0
2023-12-28 2023-12-22 0.326 0 +0
2023-12-27 2023-12-21 0.326 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.321 0 +0
2023-12-19 2023-12-15 0.332 0 +0
2023-12-18 2023-12-14 0.337 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.332 0 +0
2023-12-13 2023-12-11 0.326 0 +0
2023-12-12 2023-12-08 0.321 0 +0
2023-12-11 2023-12-07 0.321 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.321 0 +0
2023-12-06 2023-12-04 0.321 0 +0
2023-12-05 2023-12-01 0.321 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.321 0 +0
2023-11-30 2023-11-28 0.332 0 +0
2023-11-29 2023-11-27 0.332 0 +0
2023-11-28 2023-11-24 0.332 0 +0
2023-11-27 2023-11-23 0.326 0 +0
2023-11-24 2023-11-22 0.326 0 +0
2023-11-23 2023-11-21 0.326 0 +0
2023-11-22 2023-11-20 0.332 0 +0
2023-11-21 2023-11-17 0.337 0 +0
2023-11-20 2023-11-16 0.337 0 +0
2023-11-17 2023-11-15 0.337 0 +0
2023-11-16 2023-11-14 0.337 0 +0
2023-11-15 2023-11-13 0.337 0 +0
2023-11-14 2023-11-10 0.337 0 +0
2023-11-13 2023-11-09 0.337 0 +0
2023-11-10 2023-11-08 0.337 0 +0
2023-11-09 2023-11-07 0.349 0 +0
2023-11-08 2023-11-06 0.343 0 +0
2023-11-07 2023-11-03 0.343 0 +0
2023-11-06 2023-11-02 0.349 0 +0
2023-11-03 2023-11-01 0.343 0 +0
2023-11-02 2023-10-31 0.349 0 +0
2023-11-01 2023-10-30 0.354 0 +0
2023-10-31 2023-10-27 0.354 0 +0
2023-10-30 2023-10-26 0.354 0 +0
2023-10-27 2023-10-25 0.354 0 +0
2023-10-26 2023-10-24 0.354 0 +0
2023-10-25 2023-10-20 0.354 0 +0
2023-10-24 2023-10-19 0.366 0 +0
2023-10-20 2023-10-18 0.366 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.388 0 +0
2023-10-16 2023-10-12 0.399 0 +0
2023-10-13 2023-10-11 0.411 0 +0
2023-10-12 2023-10-10 0.399 0 +0
2023-10-11 2023-10-09 0.394 0 +0
2023-10-10 2023-10-06 0.394 0 +0
2023-10-09 2023-10-05 0.394 0 +0
2023-10-06 2023-10-04 0.382 0 +0
2023-10-05 2023-10-03 0.382 0 +0
2023-10-04 2023-09-29 0.382 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.366 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.371 0 +0
2023-09-26 2023-09-22 0.371 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.366 0 +0
2023-09-21 2023-09-19 0.354 0 +0
2023-09-20 2023-09-18 0.354 0 +0
2023-09-19 2023-09-15 0.337 0 -88,889
2023-07-27 2023-07-25 0.304 88,889 -77,333 0.00% 27,000
2023-07-19 2023-07-14 0.304 166,222 -8,889 0.01% 50,490
2021-07-05 2021-06-30 0.444 175,111 -13,371 0.01% 77,815
2021-02-18 2021-02-16 0.523 188,482 -53,333 0.01% 98,600
2021-02-17 2021-02-11 0.517 241,815 +53,333 0.01% 125,139
2020-08-28 2020-08-26 0.641 188,482 +88,889 0.01% 120,864
2020-04-15 2020-04-09 0.223 99,593 +8,889 0.00% 22,184
2019-04-09 2019-04-04 0.388 90,704 +2,668 0.00% 35,220
2019-02-25 2019-02-21 0.429 88,036 -188,079 0.00% 37,755
2019-02-22 2019-02-20 0.423 276,115 +15,530 0.01% 116,815
2019-02-21 2019-02-19 0.429 260,585 +172,549 0.01% 111,755
2018-06-11 2018-06-07 0.597 88,036 -102,048 0.00% 52,529
2018-06-08 2018-06-06 0.610 190,084 +37,709 0.01% 115,939
2018-06-07 2018-06-05 0.590 152,375 +75,417 0.01% 89,909
2018-02-28 2018-02-26 0.510 76,958 -22,625 0.00% 39,286
2018-01-15 2018-01-11 0.550 99,583 -37,709 0.01% 54,798
2017-12-28 2017-12-22 0.537 137,292 +37,709 0.01% 73,727
2017-11-17 2017-11-15 0.544 99,583 -49,775 0.01% 54,137
2017-11-10 2017-11-08 0.570 149,358 -301,670 0.01% 85,158
2017-11-07 2017-11-03 0.583 451,028 -226,253 0.02% 263,138
2017-11-06 2017-11-02 0.570 677,281 -150,835 0.04% 386,158
2017-11-02 2017-10-31 0.570 828,116 +377,088 0.04% 472,158
2017-11-01 2017-10-30 0.577 451,028 -150,835 0.02% 260,148
2017-10-17 2017-10-13 0.636 601,863 -22,626 0.03% 383,060
2017-10-13 2017-10-11 0.643 624,489 -279,044 0.03% 401,601
2017-10-12 2017-10-10 0.643 903,533 +75,417 0.05% 581,050
2017-10-11 2017-10-09 0.656 828,116 -25,642 0.04% 543,531
2017-10-10 2017-10-06 0.623 853,758 +226,253 0.04% 532,060
2017-10-09 2017-10-04 0.597 627,505 +60,334 0.03% 374,419
2017-10-06 2017-10-03 0.623 567,171 +90,501 0.03% 353,460
2017-10-04 2017-09-29 0.630 476,670 -452,505 0.02% 300,220
2017-10-03 2017-09-28 0.590 929,175 -377,088 0.05% 548,259
2017-09-29 2017-09-27 0.570 1,306,263 +226,253 0.07% 744,778
2017-09-28 2017-09-26 0.590 1,080,010 +663,674 0.06% 637,259
2017-09-27 2017-09-25 0.544 416,336 +316,753 0.02% 226,337
2017-06-12 2017-06-08 0.478 99,583 +2,845 0.01% 47,574
2017-05-29 2017-05-25 0.464 96,738 -219,788 0.01% 44,894
2017-05-25 2017-05-23 0.464 316,526 +162,644 0.02% 146,894
2017-05-24 2017-05-22 0.464 153,882 +57,144 0.01% 71,414
2017-04-28 2017-04-26 0.526 96,738 -366,313 0.01% 50,836
2017-04-27 2017-04-25 0.519 463,051 +366,313 0.02% 240,176
2016-04-05 2016-03-31 0.526 96,738 -71,797 0.01% 50,836
2016-04-01 2016-03-30 0.532 168,535 -294,516 0.01% 89,716
2016-03-24 2016-03-22 0.546 463,051 +366,313 0.02% 252,817
2016-03-23 2016-03-21 0.546 96,738 -102,567 0.01% 52,817
2016-03-22 2016-03-18 0.546 199,305 +102,567 0.01% 108,817
2015-11-23 2015-11-19 0.607 96,738 -80,589 0.01% 58,759
2015-11-20 2015-11-18 0.566 177,327 -80,589 0.01% 100,448
2015-11-17 2015-11-13 0.566 257,916 +80,589 0.01% 146,098
2015-11-13 2015-11-11 0.580 177,327 -80,589 0.01% 102,868
2015-11-04 2015-11-02 0.560 257,916 -73,262 0.01% 144,337
2015-11-02 2015-10-29 0.560 331,178 +73,262 0.02% 185,337
2015-10-28 2015-10-26 0.594 257,916 +161,178 0.01% 153,139
2015-08-25 2015-08-21 0.532 96,738 -183,156 0.01% 51,497
2015-08-13 2015-08-11 0.607 279,894 +183,156 0.01% 170,009
2015-08-12 2015-08-10 0.621 96,738 -73,262 0.01% 60,079
2015-08-11 2015-08-07 0.614 170,000 -73,263 0.01% 104,419
2015-08-04 2015-07-31 0.594 243,263 -109,894 0.01% 144,438
2015-07-31 2015-07-29 0.607 353,157 +109,894 0.02% 214,509
2015-07-29 2015-07-27 0.601 243,263 +74,728 0.01% 146,099
2015-07-27 2015-07-23 0.669 168,535 -92,311 0.01% 112,721
2015-07-24 2015-07-22 0.655 260,846 +73,263 0.01% 170,900
2015-07-23 2015-07-21 0.662 187,583 +90,845 0.01% 124,180
2015-07-21 2015-07-17 0.682 96,738 -73,262 0.01% 66,021
2015-07-20 2015-07-16 0.642 170,000 -109,894 0.01% 109,060
2015-07-17 2015-07-15 0.635 279,894 +183,156 0.01% 177,649
2015-07-09 2015-07-07 0.580 96,738 -73,262 0.01% 56,118
2015-07-08 2015-07-06 0.614 170,000 -73,263 0.01% 104,419
2015-06-30 2015-06-26 0.819 243,263 +73,263 0.01% 199,225
2015-06-26 2015-06-24 0.887 170,000 -87,916 0.01% 150,827
2015-06-16 2015-06-12 0.860 257,916 +16,118 0.01% 221,787
2015-06-15 2015-06-11 0.846 241,798 +145,060 0.01% 204,626
2015-06-02 2015-05-29 1.010 96,738 -432,250 0.01% 97,712
2015-06-01 2015-05-28 0.996 528,988 +432,250 0.03% 527,091
2015-05-21 2015-05-19 1.010 96,738 -366,313 0.01% 97,712
2015-05-20 2015-05-18 0.915 463,051 +366,313 0.02% 423,468
2015-04-09 2015-04-02 0.566 96,738 -43,957 0.01% 54,798
2015-04-08 2015-04-01 0.560 140,695 -43,958 0.01% 78,737
2015-04-01 2015-03-30 0.553 184,653 -58,610 0.01% 102,077
2015-03-31 2015-03-27 0.546 243,263 +73,263 0.01% 132,817
2015-03-20 2015-03-18 0.594 170,000 +73,262 0.01% 100,938
2015-03-19 2015-03-17 0.580 96,738 -73,262 0.01% 56,118
2015-03-17 2015-03-13 0.580 170,000 -146,526 0.01% 98,618
2015-03-13 2015-03-11 0.566 316,526 +219,788 0.02% 179,298
2015-02-25 2015-02-23 0.505 96,738 -43,957 0.01% 48,856
2014-11-24 2014-11-20 0.573 140,695 -146,526 0.01% 80,658
2014-11-21 2014-11-19 0.573 287,221 -36,631 0.02% 164,658
2014-11-17 2014-11-13 0.601 323,852 +146,525 0.02% 194,499
2014-11-14 2014-11-12 0.614 177,327 -146,525 0.01% 108,919
2014-11-13 2014-11-11 0.614 323,852 +183,157 0.02% 198,919
2014-10-08 2014-10-06 0.573 140,695 -146,526 0.01% 80,658
2014-09-30 2014-09-26 0.587 287,221 +146,526 0.02% 168,578
2014-09-15 2014-09-11 0.635 140,695 +43,957 0.01% 89,299
2014-09-08 2014-09-04 0.669 96,738 -114,289 0.01% 64,701
2014-09-05 2014-09-03 0.628 211,027 -32,236 0.01% 132,499
2014-08-28 2014-08-26 0.621 243,263 +146,525 0.01% 151,079
2014-08-27 2014-08-25 0.614 96,738 -146,525 0.01% 59,419
2014-08-26 2014-08-22 0.580 243,263 +146,525 0.01% 141,118
2014-08-08 2014-08-06 0.594 96,738 -490,860 0.01% 57,439
2014-08-07 2014-08-05 0.587 587,598 +219,788 0.03% 344,878
2014-08-06 2014-08-04 0.601 367,810 -21,978 0.02% 220,899
2014-08-04 2014-07-31 0.601 389,788 +293,050 0.02% 234,098
2014-05-09 2014-05-07 0.457 96,738 -65,936 0.01% 44,234
2014-04-08 2014-04-04 0.526 162,674 +65,936 0.01% 85,486
2014-03-17 2014-03-13 0.635 96,738 -29,305 0.01% 61,400
2014-03-14 2014-03-12 0.587 126,043 -46,888 0.01% 73,978
2014-03-13 2014-03-11 0.546 172,931 -29,305 0.01% 94,417
2014-03-12 2014-03-10 0.539 202,236 -43,957 0.01% 109,037
2014-03-11 2014-03-07 0.560 246,193 +112,824 0.01% 137,777
2014-03-03 2014-02-27 0.505 133,369 -366,313 0.01% 67,356
2014-02-28 2014-02-26 0.505 499,682 +366,313 0.03% 252,355
2014-02-18 2014-02-14 0.539 133,369 -1,465 0.01% 71,907
2014-02-17 2014-02-13 0.546 134,834 +38,096 0.01% 73,617
2014-02-11 2014-02-07 0.560 96,738 -36,631 0.01% 54,137
2014-02-10 2014-02-06 0.505 133,369 -366,313 0.01% 67,356
2014-02-07 2014-02-05 0.512 499,682 +366,313 0.03% 255,766
2014-02-06 2014-02-04 0.526 133,369 -219,788 0.01% 70,086
2014-02-05 2014-01-30 0.512 353,157 +219,788 0.02% 180,766
2014-01-28 2014-01-24 0.512 133,369 +36,631 0.01% 68,266
2014-01-22 2014-01-20 0.512 96,738 -73,262 0.01% 49,516
2014-01-20 2014-01-16 0.539 170,000 -29,305 0.01% 91,656
2014-01-17 2014-01-15 0.560 199,305 +11,722 0.01% 111,537
2014-01-16 2014-01-14 0.532 187,583 +10,256 0.01% 99,856
2014-01-15 2014-01-13 0.539 177,327 +65,937 0.01% 95,607
2014-01-14 2014-01-10 0.642 111,390 -7,326 0.01% 71,460
2014-01-10 2014-01-08 0.491 118,716 +13,187 0.01% 58,335
2013-11-21 2013-11-19 0.409 105,529 +8,791 0.01% 43,213
2013-08-27 2013-08-23 0.478 96,738 -366,313 0.01% 46,215
2013-08-26 2013-08-22 0.485 463,051 +146,525 0.02% 224,375
2013-08-23 2013-08-21 0.485 316,526 +219,788 0.02% 153,375
2013-08-06 2013-08-02 0.485 96,738 -366,313 0.01% 46,875
2013-07-31 2013-07-29 0.498 463,051 +366,313 0.02% 230,695
2013-07-29 2013-07-25 0.519 96,738 -8,791 0.01% 50,176
2013-07-26 2013-07-24 0.478 105,529 -17,583 0.01% 50,415
2013-07-25 2013-07-23 0.471 123,112 -202,205 0.01% 57,974
2013-07-24 2013-07-22 0.471 325,317 +219,788 0.02% 153,194
2013-07-22 2013-07-18 0.457 105,529 -303,308 0.01% 48,254
2013-07-15 2013-07-11 0.430 408,837 +8,792 0.02% 175,783
2013-05-29 2013-05-27 0.450 400,045 -205,136 0.02% 180,194
2013-05-28 2013-05-24 0.450 605,181 +58,610 0.03% 272,594
2013-05-27 2013-05-23 0.444 546,571 +146,526 0.03% 242,464
2013-05-20 2013-05-15 0.498 400,045 -1,208,835 0.02% 199,305
2013-05-16 2013-05-14 0.478 1,608,880 -183,157 0.09% 768,615
2013-05-07 2013-05-03 0.437 1,792,037 -29,305 0.10% 782,734
2013-05-06 2013-05-02 0.444 1,821,342 +29,305 0.10% 807,964
2013-03-15 2013-03-13 0.403 1,792,037 +73,263 0.10% 721,583
2013-03-14 2013-03-12 0.409 1,718,774 +73,263 0.09% 703,813
2013-03-13 2013-03-11 0.416 1,645,511 -586,102 0.09% 685,043
2013-03-12 2013-03-08 0.423 2,231,613 -219,788 0.12% 944,273
2013-03-11 2013-03-07 0.423 2,451,401 +439,576 0.13% 1,037,273
2013-03-05 2013-03-01 0.396 2,011,825 +219,788 0.11% 796,352
2013-03-01 2013-02-27 0.403 1,792,037 +73,263 0.10% 721,583
2013-02-25 2013-02-21 0.416 1,718,774 -1,465,254 0.09% 715,543
2013-02-22 2013-02-20 0.423 3,184,028 -7,326 0.17% 1,347,273
2013-02-20 2013-02-18 0.416 3,191,354 +73,262 0.17% 1,328,593
2013-01-24 2013-01-22 0.464 3,118,092 +2,427,927 0.17% 1,447,054
2013-01-22 2013-01-18 0.444 690,165 +219,788 0.04% 306,163
2013-01-18 2013-01-16 0.464 470,377 +366,313 0.03% 218,294
2013-01-17 2013-01-15 0.478 104,064 -219,788 0.01% 49,715
2013-01-15 2013-01-11 0.505 323,852 +219,788 0.02% 163,556
2013-01-09 2013-01-07 0.485 104,064 -36,631 0.01% 50,425
2013-01-08 2013-01-04 0.491 140,695 +36,631 0.01% 69,135
2013-01-04 2013-01-02 0.423 104,064 +32,267 0.01% 44,033
2012-12-27 2012-12-20 0.430 71,797 -73,263 0.01% 30,870
2012-12-21 2012-12-19 0.430 145,060 +73,263 0.01% 62,370
2012-12-19 2012-12-17 0.389 71,797 -146,526 0.01% 27,930
2012-12-17 2012-12-13 0.389 218,323 +146,526 0.02% 84,930
2012-11-29 2012-11-27 0.444 71,797 -146,526 0.01% 31,850
2012-11-28 2012-11-26 0.567 218,323 +73,263 0.02% 123,809
2012-11-27 2012-11-23 0.551 145,060 +21,112 0.01% 79,945
2012-11-23 2012-11-21 0.551 123,948 +62,600 0.01% 68,310
2012-11-14 2012-11-12 0.551 61,348 -125,200 0.01% 33,810
2012-11-12 2012-11-08 0.567 186,548 -62,600 0.02% 105,790
2012-11-08 2012-11-06 0.567 249,148 +65,104 0.02% 141,290
2012-11-07 2012-11-05 0.559 184,044 -123,948 0.02% 102,900
2012-11-06 2012-11-02 0.567 307,992 -3,756 0.03% 174,660
2012-11-05 2012-11-01 0.559 311,748 +125,200 0.03% 174,300
2012-10-30 2012-10-26 0.551 186,548 -125,200 0.02% 102,810
2012-10-25 2012-10-22 0.575 311,748 +125,200 0.03% 179,280
2012-10-24 2012-10-19 0.575 186,548 -125,200 0.02% 107,280
2012-10-19 2012-10-17 0.575 311,748 +125,200 0.03% 179,280
2012-10-18 2012-10-16 0.543 186,548 -62,600 0.02% 101,320
2012-10-17 2012-10-15 0.551 249,148 +62,600 0.02% 137,310
2012-10-16 2012-10-12 0.567 186,548 +25,040 0.02% 105,790
2012-10-12 2012-10-10 0.575 161,508 +100,160 0.02% 92,880
2012-08-29 2012-08-27 0.655 61,348 -62,600 0.01% 40,180
2012-08-27 2012-08-23 0.631 123,948 +62,600 0.01% 78,210
2012-07-19 2012-07-17 0.591 61,348 -37,560 0.01% 36,260
2012-07-18 2012-07-16 0.607 98,908 +37,560 0.01% 60,040
2012-01-19 2012-01-17 0.958 61,348 -31,300 0.01% 58,800
2012-01-13 2012-01-11 0.990 92,648 +31,300 0.01% 91,760
2012-01-06 2012-01-04 1.182 61,348 -125,200 0.01% 72,520
2012-01-05 2012-01-03 1.230 186,548 +125,200 0.02% 229,460
2011-11-16 2011-11-14 1.310 61,348 -6,260 0.01% 80,360
2011-11-15 2011-11-11 1.358 67,608 -25,040 0.01% 91,800
2011-11-14 2011-11-10 1.342 92,648 +25,040 0.01% 124,320
2011-11-11 2011-11-09 1.278 67,608 +6,260 0.01% 86,400
2011-09-19 2011-09-15 1.150 61,348 +852 0.01% 70,560
2011-07-18 2011-07-14 1.458 60,496 -12,346 0.01% 88,200
2011-07-15 2011-07-13 1.442 72,842 +12,346 0.01% 105,020
2011-07-13 2011-07-11 1.426 60,496 -18,519 0.01% 86,240
2011-07-12 2011-07-08 1.490 79,015 +18,519 0.01% 117,760
2011-05-06 2011-05-04 2.447 60,496 +1,235 0.01% 148,062
2011-04-18 2011-04-14 2.696 59,261 -12,095 0.01% 159,739
2011-04-14 2011-04-12 2.712 71,356 +12,095 0.01% 193,521
2011-03-29 2011-03-25 2.762 59,261 -12,095 0.01% 163,659
2011-03-24 2011-03-22 2.745 71,356 +14,513 0.01% 195,881
2011-03-21 2011-03-17 2.514 56,843 -60,470 0.01% 142,881
2011-03-15 2011-03-11 2.762 117,313 +60,470 0.01% 323,979
2011-03-08 2011-03-04 2.778 56,843 -54,423 0.01% 157,921
2011-03-04 2011-03-02 2.481 111,266 +48,376 0.01% 275,999
2011-01-18 2011-01-14 2.662 62,890 -6,047 0.01% 167,441
2011-01-17 2011-01-13 2.596 68,937 +6,047 0.01% 178,981
2010-12-01 2010-11-29 2.530 62,890 -30,235 0.01% 159,121
2010-11-30 2010-11-26 2.497 93,125 +30,235 0.01% 232,540
2010-11-29 2010-11-25 2.497 62,890 +6,047 0.01% 157,041
2010-11-12 2010-11-10 2.745 56,843 -111,266 0.01% 156,041
2010-11-11 2010-11-09 2.762 168,109 -9,675 0.02% 464,260
2010-11-10 2010-11-08 2.762 177,784 +120,941 0.02% 490,980
2010-10-29 2010-10-27 2.778 56,843 -12,094 0.01% 157,921
2010-10-28 2010-10-26 2.828 68,937 +12,094 0.01% 194,941
2010-10-25 2010-10-21 2.762 56,843 -38,701 0.01% 156,981
2010-10-22 2010-10-20 2.596 95,544 +38,701 0.01% 248,060
2010-09-21 2010-09-17 2.861 56,843 -18,141 0.01% 162,621
2010-09-13 2010-09-09 2.935 74,984 +1,059 0.01% 220,109
2010-09-09 2010-09-07 2.986 73,925 -11,923 0.01% 220,721
2010-09-08 2010-09-06 3.003 85,848 +29,808 0.01% 257,760
2010-09-01 2010-08-30 2.701 56,040 -11,923 0.01% 151,341
2010-08-31 2010-08-27 2.667 67,963 -17,885 0.01% 181,260
2010-08-30 2010-08-26 2.818 85,848 -17,885 0.01% 241,920
2010-08-26 2010-08-24 2.868 103,733 -11,923 0.01% 297,540
2010-08-25 2010-08-23 2.868 115,656 -11,924 0.01% 331,739
2010-08-24 2010-08-20 3.053 127,580 -77,501 0.01% 389,481
2010-08-23 2010-08-19 3.120 205,081 +128,772 0.02% 639,839
2010-08-19 2010-08-17 2.935 76,309 +11,923 0.01% 223,999
2010-08-17 2010-08-13 3.019 64,386 -5,962 0.01% 194,400
2010-08-13 2010-08-11 3.019 70,348 -5,961 0.01% 212,401
2010-08-12 2010-08-10 3.036 76,309 +5,961 0.01% 231,679
2010-08-11 2010-08-09 2.986 70,348 -11,923 0.01% 210,041
2010-08-10 2010-08-06 3.003 82,271 -35,770 0.01% 247,020
2010-08-09 2010-08-05 3.053 118,041 +41,732 0.01% 360,360
2010-08-06 2010-08-04 2.986 76,309 -77,502 0.01% 227,839
2010-08-05 2010-08-03 2.919 153,811 +89,425 0.02% 448,920
2010-08-04 2010-08-02 2.902 64,386 -35,770 0.01% 186,840
2010-08-03 2010-07-30 2.868 100,156 +23,847 0.01% 287,280
2010-08-02 2010-07-29 2.952 76,309 +5,961 0.01% 225,279
2010-07-27 2010-07-23 2.751 70,348 +5,962 0.01% 193,521
2010-07-20 2010-07-16 2.701 64,386 -17,885 0.01% 173,880
2010-07-19 2010-07-15 2.768 82,271 -11,923 0.01% 227,700
2010-07-16 2010-07-14 2.952 94,194 +41,731 0.01% 278,079
2010-07-14 2010-07-12 2.566 52,463 -11,923 0.01% 134,641
2010-07-13 2010-07-09 2.650 64,386 +11,923 0.01% 170,640
2010-06-30 2010-06-28 2.633 52,463 -65,578 0.01% 138,161
2010-06-29 2010-06-25 2.801 118,041 +59,617 0.01% 330,660
2010-06-28 2010-06-24 2.818 58,424 -47,694 0.01% 164,639
2010-06-25 2010-06-23 2.801 106,118 +47,694 0.01% 297,261
2010-06-23 2010-06-21 2.868 58,424 -83,464 0.01% 167,579
2010-06-22 2010-06-18 2.835 141,888 +77,502 0.02% 402,221
2010-06-21 2010-06-17 2.902 64,386 -23,847 0.01% 186,840
2010-06-18 2010-06-15 2.852 88,233 +23,847 0.01% 251,601
2010-06-17 2010-06-14 2.919 64,386 +11,923 0.01% 187,920
2010-06-09 2010-06-07 2.650 52,463 -5,961 0.01% 139,041
2010-06-08 2010-06-04 2.734 58,424 -22,655 0.01% 159,739
2010-06-07 2010-06-03 2.684 81,079 +28,616 0.01% 217,601
2010-06-02 2010-05-31 2.701 52,463 -5,961 0.01% 141,681
2010-06-01 2010-05-28 2.583 58,424 -35,770 0.01% 150,919
2010-05-31 2010-05-27 2.566 94,194 +35,770 0.01% 241,739
2010-05-28 2010-05-26 2.298 58,424 -5,962 0.01% 134,259
2010-05-27 2010-05-25 2.214 64,386 -21,462 0.01% 142,560
2010-05-26 2010-05-24 2.566 85,848 +11,923 0.01% 220,320
2010-05-24 2010-05-19 2.852 73,925 +5,962 0.01% 210,801
2010-05-20 2010-05-18 2.986 67,963 -5,962 0.01% 202,920
2010-05-19 2010-05-17 3.153 73,925 +5,962 0.01% 233,121
2010-05-18 2010-05-14 3.304 67,963 -29,808 0.01% 224,580
2010-05-17 2010-05-13 3.321 97,771 +29,808 0.01% 324,719
2010-05-14 2010-05-12 3.170 67,963 +11,923 0.01% 215,460
2010-05-13 2010-05-11 3.355 56,040 -5,961 0.01% 188,001
2010-05-12 2010-05-10 3.489 62,001 +5,961 0.01% 216,319
2010-05-11 2010-05-07 3.258 56,040 -5,961 0.01% 182,573
2010-05-10 2010-05-06 3.190 62,001 -5,183 0.01% 197,785
2010-05-06 2010-05-04 3.631 67,184 -11,787 0.01% 243,959
2010-05-05 2010-05-03 3.614 78,971 +5,893 0.01% 285,420
2010-05-04 2010-04-30 3.631 73,078 -17,680 0.01% 265,361
2010-05-03 2010-04-29 3.580 90,758 +14,144 0.01% 324,941
2010-04-30 2010-04-28 3.903 76,614 +17,680 0.01% 299,001
2010-04-29 2010-04-27 3.988 58,934 -11,786 0.01% 235,002
2010-04-28 2010-04-26 4.106 70,720 +15,322 0.01% 290,399
2010-04-26 2010-04-22 3.563 55,398 +5,894 0.01% 197,402
2010-04-23 2010-04-21 3.580 49,504 +5,893 0.01% 177,239
2010-04-22 2010-04-20 3.563 43,611 -23,573 0.00% 155,401
2010-04-21 2010-04-19 3.767 67,184 +5,893 0.01% 253,079
2010-04-20 2010-04-16 3.886 61,291 +5,893 0.01% 238,160
2010-04-16 2010-04-14 3.937 55,398 +11,787 0.01% 218,082
2010-04-14 2010-04-12 3.767 43,611 -38,896 0.00% 164,281
2010-04-13 2010-04-09 3.546 82,507 +27,109 0.01% 292,600
2010-04-12 2010-04-08 3.054 55,398 +17,681 0.01% 169,201
2010-04-09 2010-04-07 3.139 37,717 -5,894 0.00% 118,398
2010-04-08 2010-04-01 3.139 43,611 -5,893 0.00% 136,900
2010-04-07 2010-03-31 3.156 49,504 +5,893 0.01% 156,239
2010-04-01 2010-03-30 3.139 43,611 +5,894 0.00% 136,900
2010-03-31 2010-03-29 3.275 37,717 -11,787 0.00% 123,518
2010-03-29 2010-03-25 3.054 49,504 +11,787 0.01% 151,199
2010-03-26 2010-03-24 2.885 37,717 -47,147 0.00% 108,799
2010-03-25 2010-03-23 2.800 84,864 +35,360 0.01% 237,599
2010-03-24 2010-03-22 2.647 49,504 +23,573 0.01% 131,039
2010-03-18 2010-03-16 2.172 25,931 -117,867 0.00% 56,320
2010-03-15 2010-03-11 2.274 143,798 +58,934 0.02% 326,960
2010-03-12 2010-03-10 2.325 84,864 +58,933 0.01% 197,279
2010-03-10 2010-03-08 2.342 25,931 -7,072 0.00% 60,721
2010-03-09 2010-03-05 2.240 33,003 -117,867 0.00% 73,920
2010-03-08 2010-03-04 2.121 150,870 +117,867 0.02% 320,000
2010-03-04 2010-03-02 2.155 33,003 -17,680 0.00% 71,120
2010-03-01 2010-02-25 2.036 50,683 -58,933 0.01% 103,200
2010-02-26 2010-02-24 2.019 109,616 -58,934 0.01% 221,339
2010-02-25 2010-02-23 2.036 168,550 +117,867 0.02% 343,200
2010-02-24 2010-02-22 2.002 50,683 -82,507 0.01% 101,480
2010-02-23 2010-02-19 1.833 133,190 +41,254 0.01% 244,080
2010-02-22 2010-02-18 1.917 91,936 -41,254 0.01% 176,279
2010-02-18 2010-02-12 1.968 133,190 -58,934 0.01% 262,160
2010-02-12 2010-02-10 1.917 192,124 -106,080 0.02% 368,381
2010-02-11 2010-02-09 1.867 298,204 -11,787 0.03% 556,600
2010-02-09 2010-02-05 1.900 309,991 +68,363 0.03% 589,121
2010-02-08 2010-02-04 1.951 241,628 +14,144 0.03% 471,501
2010-02-05 2010-02-03 2.036 227,484 -99,008 0.03% 463,201
2010-02-04 2010-02-02 1.985 326,492 +58,933 0.04% 648,180
2010-02-02 2010-01-29 1.968 267,559 -11,786 0.03% 526,641
2010-02-01 2010-01-28 1.985 279,345 -106,081 0.03% 554,580
2010-01-27 2010-01-25 2.257 385,426 +116,689 0.04% 869,821
2010-01-26 2010-01-22 2.189 268,737 -58,934 0.03% 588,240
2010-01-25 2010-01-21 2.189 327,671 -176,801 0.04% 717,241
2010-01-20 2010-01-18 2.426 504,472 +117,868 0.06% 1,224,081
2010-01-18 2010-01-14 2.172 386,604 -58,934 0.04% 839,679
2010-01-15 2010-01-13 2.002 445,538 +58,934 0.05% 892,080
2010-01-14 2010-01-12 2.087 386,604 -117,868 0.04% 806,879
2010-01-13 2010-01-11 1.951 504,472 -29,466 0.06% 984,401
2010-01-12 2010-01-08 1.934 533,938 -5,894 0.06% 1,032,839
2010-01-11 2010-01-07 1.968 539,832 +88,401 0.06% 1,062,561
2010-01-08 2010-01-06 2.019 451,431 -21,216 0.05% 911,539
2010-01-07 2010-01-05 1.951 472,647 -64,827 0.05% 922,299
2010-01-06 2010-01-04 1.867 537,474 -63,649 0.06% 1,003,199
2010-01-04 2009-12-29 1.680 601,123 +58,934 0.07% 1,009,801
2009-12-30 2009-12-28 1.646 542,189 -28,288 0.06% 892,400
2009-12-29 2009-12-24 1.629 570,477 +28,288 0.06% 929,280
2009-12-28 2009-12-22 1.578 542,189 +23,573 0.06% 855,600
2009-12-22 2009-12-18 1.561 518,616 +117,868 0.06% 809,601
2009-12-18 2009-12-16 1.731 400,748 +58,933 0.04% 693,599
2009-12-17 2009-12-15 1.833 341,815 -58,933 0.04% 626,400
2009-12-15 2009-12-11 1.782 400,748 +121,403 0.04% 713,999
2009-12-14 2009-12-10 1.799 279,345 -47,147 0.03% 502,440
2009-12-11 2009-12-09 1.867 326,492 +128,475 0.04% 609,400
2009-12-09 2009-12-07 1.917 198,017 +35,360 0.02% 379,680
2009-12-08 2009-12-04 1.917 162,657 -129,654 0.02% 311,881
2009-12-07 2009-12-03 1.900 292,311 +176,801 0.03% 555,521
2009-12-04 2009-12-02 1.951 115,510 -70,720 0.01% 225,400
2009-12-03 2009-12-01 1.934 186,230 -64,827 0.02% 360,240
2009-12-01 2009-11-27 1.731 251,057 +106,080 0.03% 434,520
2009-11-30 2009-11-26 1.934 144,977 -123,760 0.02% 280,441
2009-11-27 2009-11-25 1.917 268,737 -94,294 0.03% 515,280
2009-11-26 2009-11-24 1.782 363,031 +76,614 0.04% 646,800
2009-11-25 2009-11-23 1.765 286,417 -117,867 0.03% 505,440
2009-11-23 2009-11-19 1.816 404,284 +58,933 0.04% 734,019
2009-11-20 2009-11-18 1.867 345,351 +282,881 0.04% 644,600
2009-11-19 2009-11-17 1.968 62,470 -223,947 0.01% 122,961
2009-11-18 2009-11-16 1.917 286,417 +47,147 0.03% 549,180
2009-11-16 2009-11-12 1.951 239,270 -241,628 0.03% 466,899
2009-11-13 2009-11-11 1.883 480,898 +117,867 0.05% 905,760
2009-11-12 2009-11-10 1.917 363,031 -117,867 0.04% 696,080
2009-11-11 2009-11-09 1.951 480,898 +141,441 0.05% 938,400
2009-11-10 2009-11-06 2.019 339,457 +176,800 0.04% 685,439
2009-11-09 2009-11-05 2.121 162,657 -139,083 0.02% 345,001
2009-11-06 2009-11-04 2.002 301,740 +33,003 0.03% 604,160
2009-11-05 2009-11-03 2.053 268,737 +117,867 0.03% 551,760
2009-11-04 2009-11-02 2.206 150,870 -58,934 0.02% 332,800
2009-11-03 2009-10-30 2.189 209,804 -141,440 0.02% 459,241
2009-11-02 2009-10-29 1.951 351,244 -23,574 0.04% 685,400
2009-10-30 2009-10-28 2.019 374,818 -377,175 0.04% 756,841
2009-10-29 2009-10-27 2.104 751,993 +5,894 0.08% 1,582,241
2009-10-28 2009-10-23 1.697 746,099 -88,401 0.08% 1,266,000
2009-10-27 2009-10-22 1.561 834,500 +88,401 0.09% 1,302,721
2009-10-23 2009-10-21 1.578 746,099 +58,933 0.08% 1,177,380
2009-10-21 2009-10-19 1.595 687,166 -41,253 0.08% 1,096,041
2009-10-19 2009-10-15 1.527 728,419 -58,934 0.08% 1,112,400
2009-10-16 2009-10-14 1.527 787,353 +82,507 0.09% 1,202,400
2009-10-15 2009-10-13 1.561 704,846 +23,574 0.08% 1,100,320
2009-10-14 2009-10-12 1.527 681,272 +100,187 0.08% 1,040,400
2009-10-12 2009-10-08 1.408 581,085 +22,395 0.06% 818,380
2009-10-09 2009-10-07 1.391 558,690 +71,899 0.06% 777,359
2009-10-07 2009-10-05 1.357 486,791 -117,868 0.05% 660,799
2009-10-06 2009-10-02 1.340 604,659 +53,041 0.07% 810,540
2009-10-02 2009-09-29 1.408 551,618 -153,228 0.06% 776,879
2009-09-29 2009-09-25 1.459 704,846 +94,294 0.08% 1,028,560
2009-09-28 2009-09-24 1.476 610,552 +106,080 0.07% 901,320
2009-09-25 2009-09-23 1.493 504,472 +147,334 0.06% 753,281
2009-09-24 2009-09-22 1.527 357,138 -58,933 0.04% 545,401
2009-09-21 2009-09-17 1.544 416,071 +176,801 0.05% 642,460
2009-09-18 2009-09-16 1.493 239,270 -141,441 0.03% 357,279
2009-09-16 2009-09-14 1.442 380,711 +200,374 0.04% 549,100
2009-09-15 2009-09-11 1.490 180,337 -14,144 0.02% 268,691
2009-09-14 2009-09-10 1.473 194,481 +15,802 0.02% 286,434
2009-09-10 2009-09-08 1.456 178,679 +87,588 0.02% 260,101
2009-09-09 2009-09-07 1.473 91,091 -10,511 0.01% 134,160
2009-09-08 2009-09-04 1.404 101,602 -32,699 0.01% 142,681
2009-09-04 2009-09-02 1.302 134,301 -87,587 0.02% 174,800
2009-09-03 2009-09-01 1.284 221,888 +87,587 0.02% 285,000
2009-09-02 2009-08-31 1.302 134,301 -58,392 0.02% 174,800
2009-09-01 2009-08-28 1.267 192,693 +58,392 0.02% 244,201
2009-08-28 2009-08-26 1.421 134,301 +29,196 0.02% 190,900
2009-08-27 2009-08-25 1.439 105,105 -44,378 0.01% 151,200
2009-08-26 2009-08-24 1.439 149,483 +58,392 0.02% 215,040
2009-08-25 2009-08-21 1.404 91,091 +58,392 0.01% 127,920
2009-08-07 2009-08-05 1.747 32,699 -58,392 0.00% 57,119
2009-08-06 2009-08-04 1.713 91,091 -58,392 0.01% 156,000
2009-08-05 2009-08-03 1.695 149,483 +58,392 0.02% 253,441
2009-08-04 2009-07-31 1.730 91,091 +58,392 0.01% 157,560
2009-07-30 2009-07-28 1.730 32,699 -58,392 0.00% 56,559
2009-07-29 2009-07-27 1.730 91,091 +58,392 0.01% 157,560
2009-07-27 2009-07-23 1.815 32,699 -106,273 0.00% 59,359
2009-07-24 2009-07-22 1.678 138,972 -11,679 0.02% 233,240
2009-07-23 2009-07-21 1.730 150,651 -51,384 0.02% 260,581
2009-07-22 2009-07-20 1.610 202,035 -40,874 0.02% 325,240
2009-07-13 2009-07-09 1.524 242,909 -17,518 0.03% 370,239
2009-07-10 2009-07-08 1.524 260,427 -23,357 0.03% 396,940
2009-07-09 2009-07-07 1.490 283,784 +35,035 0.03% 422,821
2009-07-07 2009-07-03 1.610 248,749 +82,917 0.03% 400,441
2009-07-03 2009-06-30 1.678 165,832 +46,713 0.02% 278,319
2009-07-02 2009-06-29 1.730 119,119 +58,392 0.01% 206,040
2009-06-15 2009-06-11 1.713 60,727 -75,910 0.01% 103,999
2009-06-12 2009-06-10 1.558 136,637 +75,910 0.02% 212,941
2009-06-04 2009-06-02 1.644 60,727 -175,175 0.01% 99,839
2009-06-03 2009-06-01 1.541 235,902 -103,938 0.03% 363,599
2009-06-02 2009-05-29 1.507 339,840 +103,938 0.04% 512,161
2009-06-01 2009-05-27 1.524 235,902 -29,196 0.03% 359,559
2009-05-29 2009-05-26 1.507 265,098 +58,391 0.03% 399,520
2009-05-27 2009-05-25 1.473 206,707 -4,671 0.02% 304,441
2009-05-26 2009-05-22 1.456 211,378 +57,224 0.02% 307,700
2009-05-22 2009-05-20 1.507 154,154 +11,678 0.02% 232,320
2009-05-21 2009-05-19 1.541 142,476 -11,678 0.02% 219,600
2009-05-20 2009-05-18 1.507 154,154 -42,042 0.02% 232,320
2009-05-19 2009-05-15 1.319 196,196 -18,685 0.02% 258,720
2009-05-18 2009-05-14 1.302 214,881 -18,686 0.02% 279,680
2009-05-15 2009-05-13 1.336 233,567 -21,021 0.03% 312,000
2009-05-14 2009-05-12 1.336 254,588 -35,035 0.03% 340,080
2009-05-13 2009-05-11 1.353 289,623 -239,406 0.03% 391,840
2009-05-12 2009-05-08 1.233 529,029 +332,833 0.06% 652,321
2009-05-11 2009-05-07 1.233 196,196 -64,231 0.02% 241,920
2009-05-08 2009-05-06 1.199 260,427 -154,154 0.03% 312,200
2009-05-07 2009-05-05 1.113 414,581 -342,175 0.05% 461,500
2009-05-06 2009-05-04 1.113 756,756 +305,972 0.09% 842,400
2009-05-05 2009-04-30 1.062 450,784 -52,552 0.05% 478,640
2009-05-04 2009-04-29 1.062 503,336 +5,839 0.06% 534,583
2009-04-30 2009-04-28 1.027 497,497 -5,629 0.06% 511,058
2009-04-29 2009-04-27 1.079 503,126 +40,204 0.06% 543,120
2009-04-28 2009-04-24 1.149 462,922 +246,969 0.05% 531,961
2009-04-27 2009-04-23 1.114 215,953 +57,434 0.02% 240,639
2009-04-24 2009-04-22 1.062 158,519 -631,779 0.02% 168,360
2009-04-23 2009-04-21 1.045 790,298 +28,717 0.09% 825,600
2009-04-22 2009-04-20 1.079 761,581 +287,173 0.09% 822,120
2009-04-21 2009-04-17 1.079 474,408 -292,916 0.05% 512,120
2009-04-20 2009-04-16 1.114 767,324 +637,522 0.09% 855,040
2009-04-16 2009-04-14 1.045 129,802 -114,869 0.01% 135,600
2009-04-15 2009-04-09 1.027 244,671 +86,152 0.03% 251,340
2009-04-14 2009-04-08 1.010 158,519 +57,434 0.02% 160,080
2009-04-09 2009-04-07 1.079 101,085 -68,921 0.01% 109,120
2009-04-07 2009-04-03 1.079 170,006 +68,921 0.02% 183,520
2009-03-11 2009-03-09 0.905 101,085 -28,717 0.01% 91,520
2009-03-10 2009-03-06 0.940 129,802 +28,717 0.01% 122,040
2009-02-26 2009-02-24 1.167 101,085 -28,717 0.01% 117,920
2009-02-20 2009-02-18 1.167 129,802 +28,717 0.01% 151,420
2009-02-17 2009-02-13 1.254 101,085 -28,717 0.01% 126,721
2009-02-10 2009-02-06 1.201 129,802 +28,717 0.01% 155,940
2009-01-22 2009-01-20 1.114 101,085 -28,717 0.01% 112,640
2009-01-21 2009-01-19 1.132 129,802 +28,717 0.01% 146,900
2009-01-19 2009-01-15 1.045 101,085 -28,717 0.01% 105,600
2009-01-16 2009-01-14 1.062 129,802 -28,717 0.01% 137,860
2009-01-14 2009-01-12 1.062 158,519 -28,717 0.02% 168,360
2009-01-13 2009-01-09 1.097 187,236 -28,717 0.02% 205,380
2009-01-09 2009-01-07 1.132 215,953 +57,434 0.02% 244,399
2009-01-08 2009-01-06 1.306 158,519 +57,434 0.02% 207,000
2009-01-07 2009-01-05 1.288 101,085 -11,486 0.01% 130,241
2009-01-05 2008-12-31 1.149 112,571 -63,178 0.01% 129,359
2009-01-02 2008-12-29 1.149 175,749 -11,487 0.02% 201,960
2008-12-30 2008-12-24 1.114 187,236 -17,231 0.02% 208,640
2008-12-29 2008-12-22 1.149 204,467 +103,382 0.02% 234,960
2008-12-19 2008-12-17 1.045 101,085 -35,609 0.01% 105,600
2008-12-18 2008-12-16 1.062 136,694 +35,609 0.02% 145,180
2008-12-17 2008-12-15 1.027 101,085 -242,373 0.01% 103,840
2008-12-16 2008-12-12 0.975 343,458 +178,047 0.04% 334,880
2008-12-15 2008-12-11 0.923 165,411 +11,487 0.02% 152,640
2008-12-12 2008-12-10 0.958 153,924 +11,487 0.02% 147,400
2008-12-03 2008-12-01 0.662 142,437 -57,435 0.02% 94,240
2008-12-01 2008-11-27 0.609 199,872 +57,435 0.02% 121,800
2008-11-25 2008-11-21 0.670 142,437 -86,152 0.02% 95,480
2008-11-21 2008-11-19 0.662 228,589 +28,717 0.03% 151,240
2008-11-18 2008-11-14 0.644 199,872 +57,435 0.02% 128,760
2008-11-14 2008-11-12 0.644 142,437 -22,974 0.02% 91,760
2008-11-13 2008-11-11 0.601 165,411 +22,974 0.02% 99,360
2008-10-08 2008-10-03 0.853 142,437 -22,974 0.02% 121,520
2008-10-02 2008-09-29 0.871 165,411 -11,487 0.02% 144,000
2008-09-30 2008-09-26 0.871 176,898 +11,487 0.02% 154,000
2008-09-11 2008-09-09 1.239 165,411 +7,297 0.02% 204,879
2008-09-10 2008-09-08 1.239 158,114 -3,294 0.02% 195,840
2008-09-09 2008-09-05 1.220 161,408 +3,294 0.02% 196,980
2008-07-11 2008-07-09 1.239 158,114 -35,136 0.02% 195,840
2008-07-10 2008-07-08 1.111 193,250 +35,136 0.02% 214,720
2008-07-07 2008-07-03 1.257 158,114 -10,980 0.02% 198,720
2008-06-20 2008-06-18 1.621 169,094 -109,801 0.02% 274,120
2008-06-19 2008-06-17 1.585 278,895 +109,801 0.03% 441,960
2008-06-17 2008-06-13 1.566 169,094 -27,450 0.02% 264,880
2008-06-11 2008-06-06 1.658 196,544 +35,136 0.02% 325,780
2008-06-04 2008-06-02 1.931 161,408 +3,294 0.02% 311,641
2008-06-03 2008-05-30 1.785 158,114 -285,483 0.02% 282,241
2008-06-02 2008-05-29 1.749 443,597 +186,662 0.05% 775,681
2008-05-30 2008-05-28 1.676 256,935 +32,941 0.03% 430,561
2008-05-28 2008-05-26 1.712 223,994 -133,958 0.03% 383,520
2008-05-27 2008-05-23 1.749 357,952 +141,644 0.04% 625,921
2008-05-26 2008-05-22 1.621 216,308 -43,921 0.03% 350,660
2008-05-20 2008-05-16 1.639 260,229 -27,450 0.03% 426,601
2008-05-15 2008-05-13 1.658 287,679 -10,980 0.03% 476,840
2008-05-14 2008-05-09 1.712 298,659 +137,251 0.04% 511,360
2008-05-08 2008-05-06 1.658 161,408 +38,431 0.02% 267,541
2008-04-30 2008-04-28 1.705 122,977 +3,416 0.01% 209,664
2008-04-14 2008-04-10 1.705 119,561 -10,675 0.01% 203,840
2008-04-11 2008-04-09 1.761 130,236 +10,675 0.02% 229,359
2008-03-06 2008-03-04 2.585 119,561 -53,376 0.01% 309,119
2008-02-25 2008-02-21 2.698 172,937 -26,688 0.02% 466,561
2008-02-01 2008-01-30 2.436 199,625 +53,376 0.02% 486,201
2008-01-31 2008-01-29 2.511 146,249 +26,688 0.02% 367,160
2008-01-21 2008-01-17 2.941 119,561 -10,675 0.01% 351,679
2008-01-18 2008-01-16 2.848 130,236 +10,675 0.02% 370,879
2008-01-17 2008-01-15 3.035 119,561 -42,701 0.01% 362,879
2008-01-14 2008-01-10 3.335 162,262 +42,701 0.02% 541,121
2008-01-03 2007-12-31 3.354 119,561 -10,675 0.01% 400,959
2008-01-02 2007-12-27 3.410 130,236 +10,675 0.02% 444,079
2007-12-27 2007-12-20 3.222 119,561 -14,945 0.01% 385,279
2007-12-21 2007-12-19 3.129 134,506 -1,068 0.02% 420,839
2007-12-19 2007-12-17 3.185 135,574 -160,127 0.02% 431,800
2007-12-14 2007-12-12 3.335 295,701 -10,675 0.04% 986,122
2007-12-13 2007-12-11 3.391 306,376 +10,675 0.04% 1,038,941
2007-12-03 2007-11-29 3.222 295,701 -5,337 0.04% 952,882
2007-11-26 2007-11-22 2.923 301,038 +5,337 0.04% 879,840
2007-11-16 2007-11-14 3.166 295,701 -6,405 0.04% 936,262
2007-11-14 2007-11-12 2.829 302,106 +17,081 0.04% 854,661
2007-11-12 2007-11-08 3.073 285,025 +16,012 0.04% 875,759
2007-11-09 2007-11-07 3.185 269,013 -16,012 0.03% 856,801
2007-11-08 2007-11-06 3.279 285,025 -43,768 0.04% 934,499
2007-11-07 2007-11-05 3.035 328,793 +33,092 0.04% 997,919
2007-11-06 2007-11-02 3.148 295,701 +10,676 0.04% 930,722
2007-11-05 2007-11-01 3.204 285,025 +19,215 0.04% 913,139
2007-10-31 2007-10-29 3.204 265,810 -138,777 0.03% 851,579
2007-10-30 2007-10-26 3.204 404,587 +151,587 0.05% 1,296,181
2007-10-24 2007-10-22 3.222 253,000 +64,051 0.03% 815,280
2007-10-18 2007-10-16 3.541 188,949 -16,013 0.02% 669,058
2007-10-17 2007-10-15 3.560 204,962 +16,013 0.03% 729,600
2007-10-16 2007-10-12 3.635 188,949 +10,675 0.02% 686,758
2007-10-15 2007-10-11 3.653 178,274 +34,160 0.02% 651,299
2007-10-12 2007-10-10 3.672 144,114 +32,025 0.02% 529,200
2007-10-10 2007-10-08 3.522 112,089 +34,161 0.01% 394,801
2007-10-08 2007-10-04 3.578 77,928 -64,051 0.01% 278,859
2007-10-05 2007-10-03 3.578 141,979 +90,738 0.02% 508,060
2007-10-04 2007-10-02 3.691 51,241 -5,337 0.01% 189,122
2007-10-03 2007-09-28 3.766 56,578 -64,051 0.01% 213,060
2007-10-02 2007-09-27 3.766 120,629 -16,012 0.01% 454,261
2007-09-28 2007-09-25 3.747 136,641 +85,400 0.02% 511,999
2007-09-27 2007-09-24 3.691 51,241 -106,751 0.01% 189,122
2007-09-25 2007-09-21 3.747 157,992 +106,751 0.02% 592,001
2007-09-20 2007-09-18 3.916 51,241 -106,751 0.01% 200,642
2007-09-19 2007-09-17 3.991 157,992 -213,502 0.02% 630,482
2007-09-18 2007-09-14 3.991 371,494 -10,675 0.05% 1,482,783
2007-09-17 2007-09-13 4.105 382,169 +171,717 0.05% 1,568,974
2007-09-14 2007-09-12 3.877 210,452 +17,888 0.03% 815,999
2007-09-13 2007-09-11 3.820 192,564 -54,717 0.02% 735,661
2007-09-12 2007-09-10 3.839 247,281 -26,307 0.03% 949,399
2007-09-11 2007-09-07 3.915 273,588 -5,261 0.03% 1,071,201
2007-09-10 2007-09-06 4.086 278,849 -45,247 0.03% 1,139,500
2007-09-07 2007-09-05 3.972 324,096 +57,874 0.04% 1,287,439
2007-09-04 2007-08-31 3.155 266,222 +210,452 0.03% 839,960
2007-09-03 2007-08-30 3.098 55,770 +5,261 0.01% 172,781
2007-08-10 2007-08-08 3.535 50,509 +6,314 0.01% 178,562
2007-07-11 2007-07-09 5.550 44,195 -5,261 0.01% 245,280
2007-07-09 2007-07-05 5.455 49,456 +3,157 0.01% 269,779
2007-07-06 2007-07-04 5.493 46,299 +8,418 0.01% 254,317
2007-06-26 2007-06-22 5.664 37,881 0.00% 214,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top