History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-10-13 | 2025-10-09 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-10-10 | 2025-10-08 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-10-06 | 2025-10-02 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-09-30 | 2025-09-26 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-09-29 | 2025-09-25 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-25 | 2025-09-23 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2025-09-24 | 2025-09-22 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-22 | 2025-09-18 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-09-18 | 2025-09-16 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2025-09-17 | 2025-09-15 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-16 | 2025-09-12 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2025-09-15 | 2025-09-11 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2025-09-12 | 2025-09-10 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-09-11 | 2025-09-09 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-09-09 | 2025-09-05 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-09-08 | 2025-09-04 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-09-05 | 2025-09-03 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-02 | 2025-08-29 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-09-01 | 2025-08-28 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-08-29 | 2025-08-27 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-08-28 | 2025-08-26 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-08-27 | 2025-08-25 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-21 | 2025-08-19 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-19 | 2025-08-15 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-08-18 | 2025-08-14 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-08-15 | 2025-08-13 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-14 | 2025-08-12 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-08-13 | 2025-08-11 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-08-12 | 2025-08-08 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-11 | 2025-08-07 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-08 | 2025-08-06 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-08-07 | 2025-08-05 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-08-06 | 2025-08-04 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-08-05 | 2025-08-01 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-08-04 | 2025-07-31 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-08-01 | 2025-07-30 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-07-31 | 2025-07-29 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-07-24 | 2025-07-22 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-07-23 | 2025-07-21 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 500,000 | +0 | 0.02% | 145,000 |
| 2025-07-21 | 2025-07-17 | 0.285 | 500,000 | +0 | 0.02% | 142,500 |
| 2025-07-18 | 2025-07-16 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-07-15 | 2025-07-11 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-07-14 | 2025-07-10 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-07-11 | 2025-07-09 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2025-07-10 | 2025-07-08 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-07-09 | 2025-07-07 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-07-07 | 2025-07-03 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-07-04 | 2025-07-02 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-07-03 | 2025-06-30 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-06-27 | 2025-06-25 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-06-26 | 2025-06-24 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-06-25 | 2025-06-23 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-06-24 | 2025-06-20 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-06-23 | 2025-06-19 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-06-20 | 2025-06-18 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-06-19 | 2025-06-17 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-06-18 | 2025-06-16 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-06-16 | 2025-06-12 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-06-13 | 2025-06-11 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-06-12 | 2025-06-10 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-06-11 | 2025-06-09 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-06-10 | 2025-06-06 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-06-06 | 2025-06-04 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-06-04 | 2025-06-02 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-06-03 | 2025-05-30 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-06-02 | 2025-05-29 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-05-30 | 2025-05-28 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-05-29 | 2025-05-27 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-05-28 | 2025-05-26 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-05-27 | 2025-05-23 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2025-05-23 | 2025-05-21 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2025-05-22 | 2025-05-20 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2025-05-21 | 2025-05-19 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2025-05-20 | 2025-05-16 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2025-05-19 | 2025-05-15 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2025-05-16 | 2025-05-14 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2025-05-15 | 2025-05-13 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-05-14 | 2025-05-12 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-05-13 | 2025-05-09 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-05-12 | 2025-05-08 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-05-09 | 2025-05-07 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-05-08 | 2025-05-06 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-05-07 | 2025-05-02 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-05-06 | 2025-04-30 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-05-02 | 2025-04-29 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-04-30 | 2025-04-28 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-04-29 | 2025-04-25 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-04-28 | 2025-04-24 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-04-25 | 2025-04-23 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-04-24 | 2025-04-22 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-04-23 | 2025-04-17 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2025-04-22 | 2025-04-16 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-04-17 | 2025-04-15 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-04-16 | 2025-04-14 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-04-15 | 2025-04-11 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-04-14 | 2025-04-10 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2025-04-11 | 2025-04-09 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-04-10 | 2025-04-08 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-04-09 | 2025-04-07 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-04-08 | 2025-04-03 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-04-07 | 2025-04-02 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-04-03 | 2025-04-01 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-04-02 | 2025-03-31 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-04-01 | 2025-03-28 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-03-31 | 2025-03-27 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-03-28 | 2025-03-26 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-03-27 | 2025-03-25 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2025-03-26 | 2025-03-24 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2025-03-25 | 2025-03-21 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2025-03-24 | 2025-03-20 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2025-03-21 | 2025-03-19 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-03-20 | 2025-03-18 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-03-19 | 2025-03-17 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-03-18 | 2025-03-14 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-13 | 2025-03-11 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-03-12 | 2025-03-10 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-10 | 2025-03-06 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-05 | 2025-03-03 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-03-04 | 2025-02-28 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-03-03 | 2025-02-27 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2025-02-28 | 2025-02-26 | 0.435 | 500,000 | +0 | 0.02% | 217,500 |
| 2025-02-27 | 2025-02-25 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2025-02-26 | 2025-02-24 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2025-02-25 | 2025-02-21 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-02-24 | 2025-02-20 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-21 | 2025-02-19 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-02-19 | 2025-02-17 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-02-18 | 2025-02-14 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2025-02-17 | 2025-02-13 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-02-14 | 2025-02-12 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2025-02-13 | 2025-02-11 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-02-12 | 2025-02-10 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2025-02-11 | 2025-02-07 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-02-10 | 2025-02-06 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-02-07 | 2025-02-05 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2025-02-06 | 2025-02-04 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2025-02-05 | 2025-02-03 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-02-04 | 2025-01-28 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-02-03 | 2025-01-24 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2025-01-27 | 2025-01-23 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2025-01-24 | 2025-01-22 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-01-23 | 2025-01-21 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-01-22 | 2025-01-20 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-01-21 | 2025-01-17 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-01-20 | 2025-01-16 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2025-01-17 | 2025-01-15 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2025-01-16 | 2025-01-14 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2025-01-15 | 2025-01-13 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-01-14 | 2025-01-10 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-01-13 | 2025-01-09 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-01-10 | 2025-01-08 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2025-01-09 | 2025-01-07 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-01-08 | 2025-01-06 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2025-01-07 | 2025-01-03 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2025-01-06 | 2025-01-02 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2025-01-03 | 2024-12-31 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2025-01-02 | 2024-12-27 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-12-30 | 2024-12-24 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-12-27 | 2024-12-20 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-12-23 | 2024-12-19 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-12-20 | 2024-12-18 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-12-19 | 2024-12-17 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-12-18 | 2024-12-16 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-12-17 | 2024-12-13 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-12-11 | 2024-12-09 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-12-10 | 2024-12-06 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-12-09 | 2024-12-05 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-12-06 | 2024-12-04 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-12-05 | 2024-12-03 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-12-04 | 2024-12-02 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-12-02 | 2024-11-28 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-11-29 | 2024-11-27 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-11-28 | 2024-11-26 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2024-11-27 | 2024-11-25 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2024-11-26 | 2024-11-22 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2024-11-22 | 2024-11-20 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2024-11-21 | 2024-11-19 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-11-20 | 2024-11-18 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-11-19 | 2024-11-15 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-11-18 | 2024-11-14 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-11-15 | 2024-11-13 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-11-14 | 2024-11-12 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-11-13 | 2024-11-11 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-11-12 | 2024-11-08 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-11-11 | 2024-11-07 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-11-07 | 2024-11-05 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-11-06 | 2024-11-04 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-11-05 | 2024-11-01 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-11-04 | 2024-10-31 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-11-01 | 2024-10-30 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-10-31 | 2024-10-29 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-10-30 | 2024-10-28 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-10-29 | 2024-10-25 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-10-28 | 2024-10-24 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-10-25 | 2024-10-23 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-23 | 2024-10-21 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-22 | 2024-10-18 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-18 | 2024-10-16 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-17 | 2024-10-15 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-16 | 2024-10-14 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-10-15 | 2024-10-10 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-10-10 | 2024-10-08 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2024-10-08 | 2024-10-04 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2024-10-07 | 2024-10-03 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-10-04 | 2024-10-02 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-10-03 | 2024-09-30 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-10-02 | 2024-09-27 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-27 | 2024-09-25 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-09-26 | 2024-09-24 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-09-25 | 2024-09-23 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-09-24 | 2024-09-20 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-23 | 2024-09-19 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-20 | 2024-09-17 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-19 | 2024-09-16 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-17 | 2024-09-13 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-16 | 2024-09-12 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-09-13 | 2024-09-11 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-12 | 2024-09-10 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-09-10 | 2024-09-05 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-09-09 | 2024-09-04 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-09-05 | 2024-09-03 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-09-04 | 2024-09-02 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-09-03 | 2024-08-30 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-09-02 | 2024-08-29 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-08-30 | 2024-08-28 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-08-29 | 2024-08-27 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-08-28 | 2024-08-26 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-08-27 | 2024-08-23 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-08-26 | 2024-08-22 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-08-23 | 2024-08-21 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2024-08-22 | 2024-08-20 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-08-21 | 2024-08-19 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2024-08-20 | 2024-08-16 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-08-19 | 2024-08-15 | 0.360 | 500,000 | +0 | 0.02% | 180,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2024-08-14 | 2024-08-12 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2024-08-13 | 2024-08-09 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2024-08-12 | 2024-08-08 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-08-09 | 2024-08-07 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2024-08-08 | 2024-08-06 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2024-08-07 | 2024-08-05 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-08-06 | 2024-08-02 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-08-05 | 2024-08-01 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-08-02 | 2024-07-31 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-08-01 | 2024-07-30 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-07-31 | 2024-07-29 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-07-30 | 2024-07-26 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-07-29 | 2024-07-25 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-26 | 2024-07-24 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-07-25 | 2024-07-23 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2024-07-24 | 2024-07-22 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2024-07-23 | 2024-07-19 | 0.440 | 500,000 | +0 | 0.02% | 220,000 |
| 2024-07-22 | 2024-07-18 | 0.460 | 500,000 | +0 | 0.02% | 230,000 |
| 2024-07-19 | 2024-07-17 | 0.465 | 500,000 | +0 | 0.02% | 232,500 |
| 2024-07-18 | 2024-07-16 | 0.465 | 500,000 | +0 | 0.02% | 232,500 |
| 2024-07-17 | 2024-07-15 | 0.460 | 500,000 | +0 | 0.02% | 230,000 |
| 2024-07-16 | 2024-07-12 | 0.470 | 500,000 | +0 | 0.02% | 235,000 |
| 2024-07-15 | 2024-07-11 | 0.475 | 500,000 | +0 | 0.02% | 237,500 |
| 2024-07-12 | 2024-07-10 | 0.465 | 500,000 | +0 | 0.02% | 232,500 |
| 2024-07-11 | 2024-07-09 | 0.480 | 500,000 | +0 | 0.02% | 240,000 |
| 2024-07-10 | 2024-07-08 | 0.485 | 500,000 | +0 | 0.02% | 242,500 |
| 2024-07-09 | 2024-07-05 | 0.475 | 500,000 | +0 | 0.02% | 237,500 |
| 2024-07-08 | 2024-07-04 | 0.465 | 500,000 | +0 | 0.02% | 232,500 |
| 2024-07-05 | 2024-07-03 | 0.450 | 500,000 | +0 | 0.02% | 225,000 |
| 2024-07-04 | 2024-07-02 | 0.470 | 500,000 | +0 | 0.02% | 235,000 |
| 2024-07-03 | 2024-06-28 | 0.490 | 500,000 | +0 | 0.02% | 245,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 500,000 | +0 | 0.02% | 240,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 500,000 | +0 | 0.02% | 242,500 |
| 2024-06-27 | 2024-06-25 | 0.450 | 500,000 | +0 | 0.02% | 225,000 |
| 2024-06-26 | 2024-06-24 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-06-25 | 2024-06-21 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-06-24 | 2024-06-20 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-06-21 | 2024-06-19 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-19 | 2024-06-17 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2024-06-18 | 2024-06-14 | 0.355 | 500,000 | +0 | 0.02% | 177,500 |
| 2024-06-17 | 2024-06-13 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-06-14 | 2024-06-12 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-06-13 | 2024-06-11 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-06-12 | 2024-06-07 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-06-11 | 2024-06-06 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-06-07 | 2024-06-05 | 0.350 | 500,000 | +0 | 0.02% | 175,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-06-05 | 2024-06-03 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-06-04 | 2024-05-31 | 0.345 | 500,000 | +0 | 0.02% | 172,500 |
| 2024-06-03 | 2024-05-30 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-05-31 | 2024-05-29 | 0.340 | 500,000 | +0 | 0.02% | 170,000 |
| 2024-05-30 | 2024-05-28 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-05-29 | 2024-05-27 | 0.335 | 500,000 | +0 | 0.02% | 167,500 |
| 2024-05-28 | 2024-05-24 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2024-05-27 | 2024-05-23 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-05-24 | 2024-05-22 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-05-23 | 2024-05-21 | 0.320 | 500,000 | +0 | 0.02% | 160,000 |
| 2024-05-22 | 2024-05-20 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2024-05-21 | 2024-05-17 | 0.330 | 500,000 | +0 | 0.02% | 165,000 |
| 2024-05-20 | 2024-05-16 | 0.325 | 500,000 | +0 | 0.02% | 162,500 |
| 2024-05-17 | 2024-05-14 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-05-14 | 2024-05-10 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-05-13 | 2024-05-09 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-05-10 | 2024-05-08 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-05-09 | 2024-05-07 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-05-08 | 2024-05-06 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-05-07 | 2024-05-03 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-05-06 | 2024-05-02 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-05-02 | 2024-04-29 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-04-30 | 2024-04-26 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-04-29 | 2024-04-25 | 0.310 | 500,000 | +0 | 0.02% | 155,000 |
| 2024-04-26 | 2024-04-24 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-04-25 | 2024-04-23 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-04-24 | 2024-04-22 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-04-23 | 2024-04-19 | 0.305 | 500,000 | +0 | 0.02% | 152,500 |
| 2024-04-22 | 2024-04-18 | 0.315 | 500,000 | +0 | 0.02% | 157,500 |
| 2024-04-19 | 2024-04-17 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-04-17 | 2024-04-15 | 0.295 | 500,000 | +0 | 0.02% | 147,500 |
| 2024-04-16 | 2024-04-12 | 0.300 | 500,000 | +0 | 0.02% | 150,000 |
| 2024-04-15 | 2024-04-11 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-04-12 | 2024-04-10 | 0.411 | 500,000 | +55,556 | 0.02% | 205,312 |
| 2024-04-11 | 2024-04-09 | 0.427 | 444,444 | +0 | 0.02% | 190,000 |
| 2024-04-10 | 2024-04-08 | 0.433 | 444,444 | +0 | 0.02% | 192,500 |
| 2024-04-09 | 2024-04-05 | 0.433 | 444,444 | +0 | 0.02% | 192,500 |
| 2024-04-08 | 2024-04-03 | 0.439 | 444,444 | +0 | 0.02% | 195,000 |
| 2024-04-05 | 2024-04-02 | 0.382 | 444,444 | +0 | 0.02% | 170,000 |
| 2024-04-03 | 2024-03-28 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2024-04-02 | 2024-03-27 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2024-03-28 | 2024-03-26 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2024-03-27 | 2024-03-25 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2024-03-26 | 2024-03-22 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2024-03-25 | 2024-03-21 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2024-03-22 | 2024-03-20 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-03-21 | 2024-03-19 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-03-20 | 2024-03-18 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-03-19 | 2024-03-15 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-03-18 | 2024-03-14 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-03-15 | 2024-03-13 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-03-14 | 2024-03-12 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-03-13 | 2024-03-11 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-03-12 | 2024-03-08 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-03-11 | 2024-03-07 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2024-03-08 | 2024-03-06 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-03-07 | 2024-03-05 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2024-03-06 | 2024-03-04 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2024-03-05 | 2024-03-01 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-03-04 | 2024-02-29 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-03-01 | 2024-02-28 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-29 | 2024-02-27 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-28 | 2024-02-26 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-27 | 2024-02-23 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-02-26 | 2024-02-22 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-23 | 2024-02-21 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-02-22 | 2024-02-20 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-21 | 2024-02-19 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-20 | 2024-02-16 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-02-19 | 2024-02-15 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-02-16 | 2024-02-14 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-15 | 2024-02-09 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2024-02-14 | 2024-02-07 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-02-08 | 2024-02-06 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-02-07 | 2024-02-05 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-02-06 | 2024-02-02 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-02-05 | 2024-02-01 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-02-02 | 2024-01-31 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-02-01 | 2024-01-30 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-01-31 | 2024-01-29 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2024-01-30 | 2024-01-26 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-01-29 | 2024-01-25 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2024-01-26 | 2024-01-24 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-25 | 2024-01-23 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-24 | 2024-01-22 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-23 | 2024-01-19 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-22 | 2024-01-18 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-19 | 2024-01-17 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-18 | 2024-01-16 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-17 | 2024-01-15 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2024-01-15 | 2024-01-11 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2024-01-12 | 2024-01-10 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2024-01-11 | 2024-01-09 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2024-01-10 | 2024-01-08 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-09 | 2024-01-05 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-08 | 2024-01-04 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-05 | 2024-01-03 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2024-01-04 | 2024-01-02 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2024-01-03 | 2023-12-29 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2024-01-02 | 2023-12-28 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-12-29 | 2023-12-27 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-12-28 | 2023-12-22 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-12-27 | 2023-12-21 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-12-22 | 2023-12-20 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-12-21 | 2023-12-19 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-12-20 | 2023-12-18 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-12-19 | 2023-12-15 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-12-18 | 2023-12-14 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-12-15 | 2023-12-13 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-12-14 | 2023-12-12 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-12-13 | 2023-12-11 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-12-12 | 2023-12-08 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-12-11 | 2023-12-07 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-12-08 | 2023-12-06 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-12-07 | 2023-12-05 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-12-06 | 2023-12-04 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-12-05 | 2023-12-01 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-12-04 | 2023-11-30 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-12-01 | 2023-11-29 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-11-30 | 2023-11-28 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-11-29 | 2023-11-27 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-11-28 | 2023-11-24 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-11-27 | 2023-11-23 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-11-24 | 2023-11-22 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-11-23 | 2023-11-21 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-11-22 | 2023-11-20 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-11-21 | 2023-11-17 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-20 | 2023-11-16 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-17 | 2023-11-15 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-16 | 2023-11-14 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-15 | 2023-11-13 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-14 | 2023-11-10 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-10 | 2023-11-08 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-11-09 | 2023-11-07 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2023-11-08 | 2023-11-06 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2023-11-07 | 2023-11-03 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2023-11-06 | 2023-11-02 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2023-11-03 | 2023-11-01 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2023-11-02 | 2023-10-31 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2023-11-01 | 2023-10-30 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-10-31 | 2023-10-27 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-10-30 | 2023-10-26 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-10-27 | 2023-10-25 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-10-26 | 2023-10-24 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-10-25 | 2023-10-20 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-10-24 | 2023-10-19 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2023-10-20 | 2023-10-18 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2023-10-19 | 2023-10-17 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2023-10-18 | 2023-10-16 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2023-10-17 | 2023-10-13 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2023-10-16 | 2023-10-12 | 0.399 | 444,444 | +0 | 0.02% | 177,500 |
| 2023-10-13 | 2023-10-11 | 0.411 | 444,444 | +0 | 0.02% | 182,500 |
| 2023-10-12 | 2023-10-10 | 0.399 | 444,444 | +0 | 0.02% | 177,500 |
| 2023-10-11 | 2023-10-09 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2023-10-10 | 2023-10-06 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2023-10-09 | 2023-10-05 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2023-10-06 | 2023-10-04 | 0.382 | 444,444 | +0 | 0.02% | 170,000 |
| 2023-10-05 | 2023-10-03 | 0.382 | 444,444 | +0 | 0.02% | 170,000 |
| 2023-10-04 | 2023-09-29 | 0.382 | 444,444 | +0 | 0.02% | 170,000 |
| 2023-10-03 | 2023-09-28 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2023-09-29 | 2023-09-27 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2023-09-28 | 2023-09-26 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2023-09-27 | 2023-09-25 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2023-09-26 | 2023-09-22 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2023-09-25 | 2023-09-21 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2023-09-22 | 2023-09-20 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2023-09-21 | 2023-09-19 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-09-20 | 2023-09-18 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-09-19 | 2023-09-15 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-09-18 | 2023-09-14 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2023-09-15 | 2023-09-13 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-09-14 | 2023-09-12 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-09-13 | 2023-09-11 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-09-12 | 2023-09-07 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-09-11 | 2023-09-06 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-09-07 | 2023-09-05 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-09-06 | 2023-09-04 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-09-05 | 2023-08-31 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-09-04 | 2023-08-30 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-31 | 2023-08-29 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-30 | 2023-08-28 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-08-29 | 2023-08-25 | 0.270 | 444,444 | +0 | 0.02% | 120,000 |
| 2023-08-28 | 2023-08-24 | 0.276 | 444,444 | +0 | 0.02% | 122,500 |
| 2023-08-25 | 2023-08-23 | 0.276 | 444,444 | +0 | 0.02% | 122,500 |
| 2023-08-24 | 2023-08-22 | 0.276 | 444,444 | +0 | 0.02% | 122,500 |
| 2023-08-23 | 2023-08-21 | 0.276 | 444,444 | +0 | 0.02% | 122,500 |
| 2023-08-22 | 2023-08-18 | 0.281 | 444,444 | +0 | 0.02% | 125,000 |
| 2023-08-21 | 2023-08-17 | 0.281 | 444,444 | +0 | 0.02% | 125,000 |
| 2023-08-18 | 2023-08-16 | 0.281 | 444,444 | +0 | 0.02% | 125,000 |
| 2023-08-17 | 2023-08-15 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-08-16 | 2023-08-14 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-15 | 2023-08-11 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-14 | 2023-08-10 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-11 | 2023-08-09 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-08-10 | 2023-08-08 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-09 | 2023-08-07 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-08-08 | 2023-08-04 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-08-07 | 2023-08-03 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-04 | 2023-08-02 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-03 | 2023-08-01 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-02 | 2023-07-31 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-08-01 | 2023-07-28 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-07-31 | 2023-07-27 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-07-28 | 2023-07-26 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-07-27 | 2023-07-25 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-07-26 | 2023-07-24 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-07-25 | 2023-07-21 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-07-24 | 2023-07-20 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-07-21 | 2023-07-19 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-07-20 | 2023-07-18 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-07-19 | 2023-07-14 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-07-18 | 2023-07-13 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-07-14 | 2023-07-12 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-07-13 | 2023-07-11 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-07-12 | 2023-07-10 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-07-11 | 2023-07-07 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-07-10 | 2023-07-06 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-07-07 | 2023-07-05 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-07-06 | 2023-07-04 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-07-05 | 2023-07-03 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-07-04 | 2023-06-30 | 0.281 | 444,444 | +0 | 0.02% | 125,000 |
| 2023-07-03 | 2023-06-29 | 0.281 | 444,444 | +0 | 0.02% | 125,000 |
| 2023-06-30 | 2023-06-28 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-06-29 | 2023-06-27 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-06-28 | 2023-06-26 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-06-27 | 2023-06-23 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-06-26 | 2023-06-21 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-06-23 | 2023-06-20 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-06-21 | 2023-06-19 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-06-20 | 2023-06-16 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-06-19 | 2023-06-15 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-06-16 | 2023-06-14 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-06-15 | 2023-06-13 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-06-14 | 2023-06-12 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-06-13 | 2023-06-09 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-06-12 | 2023-06-08 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-06-09 | 2023-06-07 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-06-08 | 2023-06-06 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-06-07 | 2023-06-05 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-06-06 | 2023-06-02 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-06-05 | 2023-06-01 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-06-02 | 2023-05-31 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-06-01 | 2023-05-30 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-31 | 2023-05-29 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-30 | 2023-05-25 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-29 | 2023-05-24 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-25 | 2023-05-23 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-24 | 2023-05-22 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-23 | 2023-05-19 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-22 | 2023-05-18 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-19 | 2023-05-17 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-18 | 2023-05-16 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-17 | 2023-05-15 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-16 | 2023-05-12 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-15 | 2023-05-11 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-12 | 2023-05-10 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-11 | 2023-05-09 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-10 | 2023-05-08 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-05-09 | 2023-05-05 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-08 | 2023-05-04 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-05 | 2023-05-03 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2023-05-04 | 2023-05-02 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-03 | 2023-04-28 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2023-05-02 | 2023-04-27 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-04-28 | 2023-04-26 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-04-27 | 2023-04-25 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-04-26 | 2023-04-24 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2023-04-25 | 2023-04-21 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-04-24 | 2023-04-20 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-21 | 2023-04-19 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-04-20 | 2023-04-18 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-19 | 2023-04-17 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-18 | 2023-04-14 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-17 | 2023-04-13 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-14 | 2023-04-12 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-13 | 2023-04-11 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-12 | 2023-04-06 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-11 | 2023-04-04 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-04-04 | 2023-03-31 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-04-03 | 2023-03-30 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-03-31 | 2023-03-29 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-30 | 2023-03-28 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-29 | 2023-03-27 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-28 | 2023-03-24 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-03-27 | 2023-03-23 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-03-24 | 2023-03-22 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-03-23 | 2023-03-21 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-22 | 2023-03-20 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-21 | 2023-03-17 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-20 | 2023-03-16 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-17 | 2023-03-15 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-16 | 2023-03-14 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-15 | 2023-03-13 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-03-14 | 2023-03-10 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-03-13 | 2023-03-09 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-03-10 | 2023-03-08 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-03-09 | 2023-03-07 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2023-03-08 | 2023-03-06 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-03-07 | 2023-03-03 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-03-06 | 2023-03-02 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2023-03-03 | 2023-03-01 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-03-02 | 2023-02-28 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-03-01 | 2023-02-27 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-02-28 | 2023-02-24 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-02-27 | 2023-02-23 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-24 | 2023-02-22 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-23 | 2023-02-21 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-22 | 2023-02-20 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-21 | 2023-02-17 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-20 | 2023-02-16 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-02-17 | 2023-02-15 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-02-16 | 2023-02-14 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-02-10 | 2023-02-08 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-02-09 | 2023-02-07 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2023-02-08 | 2023-02-06 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-02-07 | 2023-02-03 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-02-06 | 2023-02-02 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-02-03 | 2023-02-01 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-02-02 | 2023-01-31 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-02-01 | 2023-01-30 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-01-31 | 2023-01-27 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-01-30 | 2023-01-26 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-01-27 | 2023-01-20 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-01-26 | 2023-01-19 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-01-20 | 2023-01-18 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-01-19 | 2023-01-17 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2023-01-17 | 2023-01-13 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2023-01-16 | 2023-01-12 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2023-01-13 | 2023-01-11 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-01-12 | 2023-01-10 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2023-01-11 | 2023-01-09 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-01-10 | 2023-01-06 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2023-01-09 | 2023-01-05 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2023-01-06 | 2023-01-04 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-01-05 | 2023-01-03 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2023-01-04 | 2022-12-30 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2023-01-03 | 2022-12-29 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2022-12-30 | 2022-12-28 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-12-29 | 2022-12-23 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-12-28 | 2022-12-22 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-12-23 | 2022-12-21 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-12-22 | 2022-12-20 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-12-21 | 2022-12-19 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-12-20 | 2022-12-16 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-12-19 | 2022-12-15 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-12-16 | 2022-12-14 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-12-15 | 2022-12-13 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-12-14 | 2022-12-12 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-12-13 | 2022-12-09 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-12-12 | 2022-12-08 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-12-09 | 2022-12-07 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-12-08 | 2022-12-06 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-12-07 | 2022-12-05 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-12-06 | 2022-12-02 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-12-05 | 2022-12-01 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-12-02 | 2022-11-30 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-12-01 | 2022-11-29 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-11-30 | 2022-11-28 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-11-29 | 2022-11-25 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-11-28 | 2022-11-24 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2022-11-25 | 2022-11-23 | 0.382 | 444,444 | +0 | 0.02% | 170,000 |
| 2022-11-24 | 2022-11-22 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2022-11-23 | 2022-11-21 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2022-11-22 | 2022-11-18 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-11-21 | 2022-11-17 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-11-18 | 2022-11-16 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-11-17 | 2022-11-15 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-11-16 | 2022-11-14 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-11-15 | 2022-11-11 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-11-14 | 2022-11-10 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-11-11 | 2022-11-09 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-11-10 | 2022-11-08 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-11-09 | 2022-11-07 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2022-11-08 | 2022-11-04 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-11-07 | 2022-11-03 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-11-04 | 2022-11-02 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-11-03 | 2022-11-01 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-11-02 | 2022-10-31 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-11-01 | 2022-10-28 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-10-31 | 2022-10-27 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2022-10-28 | 2022-10-26 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-10-27 | 2022-10-25 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-10-26 | 2022-10-24 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-10-25 | 2022-10-21 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-10-24 | 2022-10-20 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-10-21 | 2022-10-19 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-10-20 | 2022-10-18 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-10-19 | 2022-10-17 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-10-18 | 2022-10-14 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-10-17 | 2022-10-13 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-10-14 | 2022-10-12 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-10-13 | 2022-10-11 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-10-12 | 2022-10-10 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-10-11 | 2022-10-07 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-10-10 | 2022-10-06 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-10-07 | 2022-10-05 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2022-10-06 | 2022-10-03 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-10-05 | 2022-09-30 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2022-10-03 | 2022-09-29 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2022-09-30 | 2022-09-28 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2022-09-29 | 2022-09-27 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-09-28 | 2022-09-26 | 0.309 | 444,444 | +0 | 0.02% | 137,500 |
| 2022-09-27 | 2022-09-23 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2022-09-26 | 2022-09-22 | 0.292 | 444,444 | +0 | 0.02% | 130,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-09-21 | 2022-09-19 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-09-20 | 2022-09-16 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-09-19 | 2022-09-15 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2022-09-16 | 2022-09-14 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-09-15 | 2022-09-13 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-09-14 | 2022-09-09 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-09-13 | 2022-09-08 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-09-09 | 2022-09-07 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-09-08 | 2022-09-06 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-09-07 | 2022-09-05 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-09-06 | 2022-09-02 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-09-05 | 2022-09-01 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-09-02 | 2022-08-31 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-09-01 | 2022-08-30 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-31 | 2022-08-29 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-08-30 | 2022-08-26 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-29 | 2022-08-25 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-26 | 2022-08-24 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-08-25 | 2022-08-23 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-24 | 2022-08-22 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-23 | 2022-08-19 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-08-22 | 2022-08-18 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-08-19 | 2022-08-17 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-08-18 | 2022-08-16 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-17 | 2022-08-15 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-16 | 2022-08-12 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-15 | 2022-08-11 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-12 | 2022-08-10 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-08-11 | 2022-08-09 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-10 | 2022-08-08 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-08-09 | 2022-08-05 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-08 | 2022-08-04 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-05 | 2022-08-03 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-04 | 2022-08-02 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-03 | 2022-08-01 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-02 | 2022-07-29 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-08-01 | 2022-07-28 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-07-29 | 2022-07-27 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2022-07-28 | 2022-07-26 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2022-07-27 | 2022-07-25 | 0.377 | 444,444 | +0 | 0.02% | 167,500 |
| 2022-07-26 | 2022-07-22 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-07-25 | 2022-07-21 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-07-22 | 2022-07-20 | 0.377 | 444,444 | +0 | 0.02% | 167,500 |
| 2022-07-21 | 2022-07-19 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2022-07-20 | 2022-07-18 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-07-19 | 2022-07-15 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-07-18 | 2022-07-14 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-07-15 | 2022-07-13 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-07-14 | 2022-07-12 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-07-12 | 2022-07-08 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-07-11 | 2022-07-07 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-07-08 | 2022-07-06 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-07-07 | 2022-07-05 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-07-06 | 2022-07-04 | 0.332 | 444,444 | +0 | 0.02% | 147,500 |
| 2022-07-05 | 2022-06-30 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-07-04 | 2022-06-29 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-06-30 | 2022-06-28 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-06-29 | 2022-06-27 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-06-28 | 2022-06-24 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-06-27 | 2022-06-23 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2022-06-24 | 2022-06-22 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-06-23 | 2022-06-21 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-06-22 | 2022-06-20 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-06-21 | 2022-06-17 | 0.405 | 444,444 | +0 | 0.02% | 180,000 |
| 2022-06-20 | 2022-06-16 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-06-17 | 2022-06-15 | 0.422 | 444,444 | +0 | 0.02% | 187,500 |
| 2022-06-16 | 2022-06-14 | 0.416 | 444,444 | +0 | 0.02% | 185,000 |
| 2022-06-15 | 2022-06-13 | 0.416 | 444,444 | +0 | 0.02% | 185,000 |
| 2022-06-14 | 2022-06-10 | 0.399 | 444,444 | +0 | 0.02% | 177,500 |
| 2022-06-13 | 2022-06-09 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-06-10 | 2022-06-08 | 0.399 | 444,444 | +0 | 0.02% | 177,500 |
| 2022-06-09 | 2022-06-07 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-06-08 | 2022-06-06 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-06-07 | 2022-06-02 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-06-06 | 2022-06-01 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2022-06-02 | 2022-05-31 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2022-06-01 | 2022-05-30 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2022-05-31 | 2022-05-27 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-05-30 | 2022-05-26 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-05-27 | 2022-05-25 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-05-26 | 2022-05-24 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-05-25 | 2022-05-23 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-05-24 | 2022-05-20 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2022-05-23 | 2022-05-19 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2022-05-20 | 2022-05-18 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-05-19 | 2022-05-17 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-05-18 | 2022-05-16 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2022-05-17 | 2022-05-13 | 0.281 | 444,444 | +0 | 0.02% | 125,000 |
| 2022-05-16 | 2022-05-12 | 0.278 | 444,444 | +0 | 0.02% | 123,500 |
| 2022-05-13 | 2022-05-11 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2022-05-12 | 2022-05-10 | 0.287 | 444,444 | +0 | 0.02% | 127,500 |
| 2022-05-11 | 2022-05-06 | 0.298 | 444,444 | +0 | 0.02% | 132,500 |
| 2022-05-10 | 2022-05-05 | 0.304 | 444,444 | +0 | 0.02% | 135,000 |
| 2022-05-06 | 2022-05-04 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-05-05 | 2022-05-03 | 0.315 | 444,444 | +0 | 0.02% | 140,000 |
| 2022-05-04 | 2022-04-29 | 0.321 | 444,444 | +0 | 0.02% | 142,500 |
| 2022-05-03 | 2022-04-28 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-04-29 | 2022-04-27 | 0.326 | 444,444 | +0 | 0.02% | 145,000 |
| 2022-04-28 | 2022-04-26 | 0.343 | 444,444 | +0 | 0.02% | 152,500 |
| 2022-04-27 | 2022-04-25 | 0.337 | 444,444 | +0 | 0.02% | 150,000 |
| 2022-04-26 | 2022-04-22 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-04-25 | 2022-04-21 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-04-22 | 2022-04-20 | 0.349 | 444,444 | +0 | 0.02% | 155,000 |
| 2022-04-21 | 2022-04-19 | 0.354 | 444,444 | +0 | 0.02% | 157,500 |
| 2022-04-20 | 2022-04-14 | 0.371 | 444,444 | +0 | 0.02% | 165,000 |
| 2022-04-19 | 2022-04-13 | 0.377 | 444,444 | +0 | 0.02% | 167,500 |
| 2022-04-14 | 2022-04-12 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2022-04-13 | 2022-04-11 | 0.366 | 444,444 | +0 | 0.02% | 162,500 |
| 2022-04-12 | 2022-04-08 | 0.377 | 444,444 | +0 | 0.02% | 167,500 |
| 2022-04-11 | 2022-04-07 | 0.377 | 444,444 | +0 | 0.02% | 167,500 |
| 2022-04-08 | 2022-04-06 | 0.377 | 444,444 | +0 | 0.02% | 167,500 |
| 2022-04-07 | 2022-04-04 | 0.382 | 444,444 | +0 | 0.02% | 170,000 |
| 2022-04-06 | 2022-04-01 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-04-04 | 2022-03-31 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-04-01 | 2022-03-30 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-03-31 | 2022-03-29 | 0.405 | 444,444 | +0 | 0.02% | 180,000 |
| 2022-03-30 | 2022-03-28 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-03-29 | 2022-03-25 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-03-28 | 2022-03-24 | 0.405 | 444,444 | +0 | 0.02% | 180,000 |
| 2022-03-25 | 2022-03-23 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-03-24 | 2022-03-22 | 0.399 | 444,444 | +0 | 0.02% | 177,500 |
| 2022-03-23 | 2022-03-21 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-03-22 | 2022-03-18 | 0.399 | 444,444 | +0 | 0.02% | 177,500 |
| 2022-03-21 | 2022-03-17 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-03-18 | 2022-03-16 | 0.377 | 444,444 | +0 | 0.02% | 167,500 |
| 2022-03-17 | 2022-03-15 | 0.360 | 444,444 | +0 | 0.02% | 160,000 |
| 2022-03-16 | 2022-03-14 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-03-15 | 2022-03-11 | 0.394 | 444,444 | +0 | 0.02% | 175,000 |
| 2022-03-14 | 2022-03-10 | 0.399 | 444,444 | +0 | 0.02% | 177,500 |
| 2022-03-11 | 2022-03-09 | 0.388 | 444,444 | +0 | 0.02% | 172,500 |
| 2022-03-10 | 2022-03-08 | 0.411 | 444,444 | +0 | 0.02% | 182,500 |
| 2022-03-09 | 2022-03-07 | 0.411 | 444,444 | +0 | 0.02% | 182,500 |
| 2022-03-08 | 2022-03-04 | 0.433 | 444,444 | +0 | 0.02% | 192,500 |
| 2022-03-07 | 2022-03-03 | 0.427 | 444,444 | +0 | 0.02% | 190,000 |
| 2022-03-04 | 2022-03-02 | 0.427 | 444,444 | +0 | 0.02% | 190,000 |
| 2022-03-03 | 2022-03-01 | 0.427 | 444,444 | +0 | 0.02% | 190,000 |
| 2022-03-02 | 2022-02-28 | 0.439 | 444,444 | +0 | 0.02% | 195,000 |
| 2022-03-01 | 2022-02-25 | 0.439 | 444,444 | +0 | 0.02% | 195,000 |
| 2022-02-28 | 2022-02-24 | 0.433 | 444,444 | +0 | 0.02% | 192,500 |
| 2022-02-25 | 2022-02-23 | 0.450 | 444,444 | +0 | 0.02% | 200,000 |
| 2022-02-24 | 2022-02-22 | 0.456 | 444,444 | +0 | 0.02% | 202,500 |
| 2022-02-23 | 2022-02-21 | 0.461 | 444,444 | +0 | 0.02% | 205,000 |
| 2022-02-22 | 2022-02-18 | 0.467 | 444,444 | +0 | 0.02% | 207,500 |
| 2022-02-21 | 2022-02-17 | 0.472 | 444,444 | +0 | 0.02% | 210,000 |
| 2022-02-18 | 2022-02-16 | 0.467 | 444,444 | +0 | 0.02% | 207,500 |
| 2022-02-17 | 2022-02-15 | 0.467 | 444,444 | +0 | 0.02% | 207,500 |
| 2022-02-16 | 2022-02-14 | 0.467 | 444,444 | +0 | 0.02% | 207,500 |
| 2022-02-15 | 2022-02-11 | 0.472 | 444,444 | +0 | 0.02% | 210,000 |
| 2022-02-14 | 2022-02-10 | 0.472 | 444,444 | +0 | 0.02% | 210,000 |
| 2022-02-11 | 2022-02-09 | 0.484 | 444,444 | +0 | 0.02% | 215,000 |
| 2022-02-10 | 2022-02-08 | 0.472 | 444,444 | +0 | 0.02% | 210,000 |
| 2022-02-09 | 2022-02-07 | 0.461 | 444,444 | +0 | 0.02% | 205,000 |
| 2022-02-08 | 2022-02-04 | 0.461 | 444,444 | +0 | 0.02% | 205,000 |
| 2022-02-07 | 2022-01-31 | 0.461 | 444,444 | +0 | 0.02% | 205,000 |
| 2022-02-04 | 2022-01-27 | 0.467 | 444,444 | +0 | 0.02% | 207,500 |
| 2022-01-28 | 2022-01-26 | 0.478 | 444,444 | +0 | 0.02% | 212,500 |
| 2022-01-27 | 2022-01-25 | 0.472 | 444,444 | +0 | 0.02% | 210,000 |
| 2022-01-26 | 2022-01-24 | 0.484 | 444,444 | +0 | 0.02% | 215,000 |
| 2022-01-25 | 2022-01-21 | 0.495 | 444,444 | +0 | 0.02% | 220,000 |
| 2022-01-24 | 2022-01-20 | 0.501 | 444,444 | +0 | 0.02% | 222,500 |
| 2022-01-21 | 2022-01-19 | 0.501 | 444,444 | +0 | 0.02% | 222,500 |
| 2022-01-20 | 2022-01-18 | 0.529 | 444,444 | +0 | 0.02% | 235,000 |
| 2022-01-19 | 2022-01-17 | 0.529 | 444,444 | +0 | 0.02% | 235,000 |
| 2022-01-18 | 2022-01-14 | 0.534 | 444,444 | +0 | 0.02% | 237,500 |
| 2022-01-17 | 2022-01-13 | 0.546 | 444,444 | +0 | 0.02% | 242,500 |
| 2022-01-14 | 2022-01-12 | 0.517 | 444,444 | +0 | 0.02% | 230,000 |
| 2022-01-13 | 2022-01-11 | 0.523 | 444,444 | +0 | 0.02% | 232,500 |
| 2022-01-12 | 2022-01-10 | 0.529 | 444,444 | +0 | 0.02% | 235,000 |
| 2022-01-11 | 2022-01-07 | 0.534 | 444,444 | +0 | 0.02% | 237,500 |
| 2022-01-10 | 2022-01-06 | 0.517 | 444,444 | +0 | 0.02% | 230,000 |
| 2022-01-07 | 2022-01-05 | 0.529 | 444,444 | +0 | 0.02% | 235,000 |
| 2022-01-06 | 2022-01-04 | 0.495 | 444,444 | +0 | 0.02% | 220,000 |
| 2022-01-05 | 2022-01-03 | 0.501 | 444,444 | +0 | 0.02% | 222,500 |
| 2022-01-04 | 2021-12-31 | 0.506 | 444,444 | +0 | 0.02% | 225,000 |
| 2022-01-03 | 2021-12-29 | 0.512 | 444,444 | +0 | 0.02% | 227,500 |
| 2021-12-30 | 2021-12-28 | 0.523 | 444,444 | +0 | 0.02% | 232,500 |
| 2021-12-29 | 2021-12-24 | 0.501 | 444,444 | +0 | 0.02% | 222,500 |
| 2021-12-28 | 2021-12-22 | 0.501 | 444,444 | +0 | 0.02% | 222,500 |
| 2021-12-23 | 2021-12-21 | 0.512 | 444,444 | +0 | 0.02% | 227,500 |
| 2021-12-22 | 2021-12-20 | 0.478 | 444,444 | +0 | 0.02% | 212,500 |
| 2021-12-21 | 2021-12-17 | 0.484 | 444,444 | +0 | 0.02% | 215,000 |
| 2021-12-20 | 2021-12-16 | 0.484 | 444,444 | +0 | 0.02% | 215,000 |
| 2021-12-17 | 2021-12-15 | 0.489 | 444,444 | +0 | 0.02% | 217,500 |
| 2021-12-16 | 2021-12-14 | 0.489 | 444,444 | +0 | 0.02% | 217,500 |
| 2021-12-15 | 2021-12-13 | 0.506 | 444,444 | +0 | 0.02% | 225,000 |
| 2021-12-14 | 2021-12-10 | 0.478 | 444,444 | +0 | 0.02% | 212,500 |
| 2021-12-13 | 2021-12-09 | 0.478 | 444,444 | +0 | 0.02% | 212,500 |
| 2021-12-10 | 2021-12-08 | 0.478 | 444,444 | +444,444 | 0.02% | 212,500 |
| 2021-06-25 | 2021-06-23 | 0.450 | 0 | -44,444 | ||
| 2020-08-28 | 2020-08-26 | 0.641 | 44,444 | -8,889 | 0.00% | 28,500 |
| 2020-02-13 | 2020-02-11 | 0.287 | 53,333 | -53,334 | 0.00% | 15,300 |
| 2019-04-09 | 2019-04-04 | 0.388 | 106,667 | +3,138 | 0.00% | 41,418 |
| 2018-06-11 | 2018-06-07 | 0.597 | 103,529 | +13,028 | 0.00% | 61,774 |
| 2018-05-24 | 2018-05-21 | 0.597 | 90,501 | -282,061 | 0.00% | 54,000 |
| 2018-05-23 | 2018-05-18 | 0.577 | 372,562 | +282,061 | 0.02% | 214,890 |
| 2017-12-27 | 2017-12-21 | 0.517 | 90,501 | +7,542 | 0.00% | 46,800 |
| 2017-09-04 | 2017-08-31 | 0.504 | 82,959 | -15,084 | 0.00% | 41,800 |
| 2017-07-27 | 2017-07-25 | 0.610 | 98,043 | -16,592 | 0.01% | 59,800 |
| 2017-07-25 | 2017-07-21 | 0.623 | 114,635 | +22,626 | 0.01% | 71,440 |
| 2017-07-21 | 2017-07-19 | 0.617 | 92,009 | +15,083 | 0.00% | 56,730 |
| 2017-07-10 | 2017-07-06 | 0.517 | 76,926 | -452,505 | 0.00% | 39,780 |
| 2017-07-07 | 2017-07-05 | 0.524 | 529,431 | +452,505 | 0.03% | 277,290 |
| 2017-06-12 | 2017-06-08 | 0.478 | 76,926 | +2,198 | 0.00% | 36,750 |
| 2016-12-20 | 2016-12-16 | 0.423 | 74,728 | +8,792 | 0.00% | 31,620 |
| 2016-12-06 | 2016-12-02 | 0.437 | 65,936 | +7,326 | 0.00% | 28,800 |
| 2016-10-03 | 2016-09-29 | 0.450 | 58,610 | -366,314 | 0.00% | 26,400 |
| 2016-09-06 | 2016-09-02 | 0.505 | 424,924 | +366,314 | 0.02% | 214,600 |
| 2016-04-26 | 2016-04-22 | 0.532 | 58,610 | -373,640 | 0.00% | 31,200 |
| 2016-04-25 | 2016-04-21 | 0.546 | 432,250 | +373,640 | 0.02% | 236,000 |
| 2015-11-25 | 2015-11-23 | 0.662 | 58,610 | -263,746 | 0.00% | 38,800 |
| 2015-11-24 | 2015-11-20 | 0.669 | 322,356 | +271,072 | 0.02% | 215,600 |
| 2015-09-14 | 2015-09-10 | 0.539 | 51,284 | -7,326 | 0.00% | 27,650 |
| 2015-09-02 | 2015-08-31 | 0.491 | 58,610 | +7,326 | 0.00% | 28,800 |
| 2015-08-13 | 2015-08-11 | 0.607 | 51,284 | -14,652 | 0.00% | 31,150 |
| 2015-08-07 | 2015-08-05 | 0.614 | 65,936 | +14,652 | 0.00% | 40,500 |
| 2015-07-17 | 2015-07-15 | 0.635 | 51,284 | +14,653 | 0.00% | 32,550 |
| 2015-06-02 | 2015-05-29 | 1.010 | 36,631 | -73,263 | 0.00% | 37,000 |
| 2015-05-19 | 2015-05-15 | 0.833 | 109,894 | +73,263 | 0.01% | 91,500 |
| 2014-08-27 | 2014-08-25 | 0.614 | 36,631 | -26,375 | 0.00% | 22,500 |
| 2014-07-28 | 2014-07-24 | 0.621 | 63,006 | -43,958 | 0.00% | 39,130 |
| 2014-07-17 | 2014-07-15 | 0.601 | 106,964 | +43,958 | 0.01% | 64,240 |
| 2014-05-19 | 2014-05-15 | 0.491 | 63,006 | -5,861 | 0.00% | 30,960 |
| 2014-05-14 | 2014-05-12 | 0.485 | 68,867 | +5,861 | 0.00% | 33,370 |
| 2014-03-26 | 2014-03-24 | 0.560 | 63,006 | -73,263 | 0.00% | 35,260 |
| 2014-03-18 | 2014-03-14 | 0.601 | 136,269 | +73,263 | 0.01% | 81,840 |
| 2014-02-28 | 2014-02-26 | 0.505 | 63,006 | +11,722 | 0.00% | 31,820 |
| 2014-01-29 | 2014-01-27 | 0.491 | 51,284 | -71,797 | 0.00% | 25,200 |
| 2014-01-22 | 2014-01-20 | 0.512 | 123,081 | +8,791 | 0.01% | 63,000 |
| 2014-01-17 | 2014-01-15 | 0.560 | 114,290 | +23,444 | 0.01% | 63,960 |
| 2014-01-15 | 2014-01-13 | 0.539 | 90,846 | +46,888 | 0.00% | 48,980 |
| 2014-01-14 | 2014-01-10 | 0.642 | 43,958 | +7,327 | 0.00% | 28,200 |
| 2013-09-30 | 2013-09-26 | 0.457 | 36,631 | -14,653 | 0.00% | 16,750 |
| 2013-07-31 | 2013-07-29 | 0.498 | 51,284 | -39,562 | 0.00% | 25,550 |
| 2013-07-29 | 2013-07-25 | 0.519 | 90,846 | +54,215 | 0.00% | 47,120 |
| 2013-07-18 | 2013-07-16 | 0.491 | 36,631 | -6,594 | 0.00% | 18,000 |
| 2013-06-21 | 2013-06-19 | 0.682 | 43,225 | -73,263 | 0.00% | 29,500 |
| 2013-06-19 | 2013-06-17 | 0.635 | 116,488 | +73,263 | 0.01% | 73,935 |
| 2013-01-04 | 2013-01-02 | 0.423 | 43,225 | +2,198 | 0.00% | 18,290 |
| 2012-12-07 | 2012-12-05 | 0.423 | 41,027 | -7,326 | 0.00% | 17,360 |
| 2012-11-27 | 2012-11-23 | 0.551 | 48,353 | +7,037 | 0.00% | 26,648 |
| 2012-11-26 | 2012-11-22 | 0.543 | 41,316 | -876,401 | 0.00% | 22,440 |
| 2012-10-30 | 2012-10-26 | 0.551 | 917,717 | -7,512 | 0.09% | 505,770 |
| 2012-09-21 | 2012-09-19 | 0.735 | 925,229 | +7,512 | 0.09% | 679,880 |
| 2012-08-03 | 2012-08-01 | 0.519 | 917,717 | +2,504 | 0.09% | 476,450 |
| 2012-07-19 | 2012-07-17 | 0.591 | 915,213 | -12,520 | 0.09% | 540,940 |
| 2012-06-20 | 2012-06-18 | 0.695 | 927,733 | -8,764 | 0.09% | 644,670 |
| 2012-05-29 | 2012-05-25 | 0.663 | 936,497 | -287,960 | 0.09% | 620,840 |
| 2012-02-22 | 2012-02-20 | 1.054 | 1,224,457 | -3,756 | 0.11% | 1,290,960 |
| 2011-12-23 | 2011-12-21 | 1.246 | 1,228,213 | -90,144 | 0.12% | 1,530,360 |
| 2011-12-22 | 2011-12-20 | 1.278 | 1,318,357 | -122,696 | 0.12% | 1,684,800 |
| 2011-12-21 | 2011-12-19 | 1.262 | 1,441,053 | -281,701 | 0.14% | 1,818,580 |
| 2011-12-20 | 2011-12-16 | 1.326 | 1,722,754 | -375,600 | 0.16% | 2,284,160 |
| 2011-12-16 | 2011-12-14 | 1.310 | 2,098,354 | +876,401 | 0.20% | 2,748,640 |
| 2011-12-14 | 2011-12-12 | 1.342 | 1,221,953 | -569,661 | 0.11% | 1,639,680 |
| 2011-12-07 | 2011-12-05 | 1.326 | 1,791,614 | -751,200 | 0.17% | 2,375,460 |
| 2011-12-05 | 2011-12-01 | 1.310 | 2,542,814 | +3,756 | 0.24% | 3,330,839 |
| 2011-12-01 | 2011-11-29 | 1.230 | 2,539,058 | +1,439,801 | 0.24% | 3,123,119 |
| 2011-11-23 | 2011-11-21 | 1.374 | 1,099,257 | +751,201 | 0.10% | 1,510,160 |
| 2011-11-14 | 2011-11-10 | 1.342 | 348,056 | -1,252 | 0.03% | 467,040 |
| 2011-11-11 | 2011-11-09 | 1.278 | 349,308 | +1,252 | 0.03% | 446,400 |
| 2011-09-19 | 2011-09-15 | 1.150 | 348,056 | +4,834 | 0.03% | 400,320 |
| 2011-08-05 | 2011-08-03 | 1.296 | 343,222 | +1,234 | 0.03% | 444,800 |
| 2011-06-28 | 2011-06-24 | 1.312 | 341,988 | +18,520 | 0.03% | 448,741 |
| 2011-06-15 | 2011-06-13 | 1.798 | 323,468 | +43,211 | 0.03% | 581,639 |
| 2011-05-09 | 2011-05-05 | 2.431 | 280,257 | +107,411 | 0.03% | 681,284 |
| 2011-05-06 | 2011-05-04 | 2.447 | 172,846 | +124,469 | 0.02% | 423,034 |
| 2011-04-08 | 2011-04-06 | 2.778 | 48,377 | -1,209 | 0.01% | 134,401 |
| 2011-04-06 | 2011-04-01 | 2.795 | 49,586 | -1,209 | 0.01% | 138,580 |
| 2011-04-04 | 2011-03-31 | 2.745 | 50,795 | +2,418 | 0.01% | 139,439 |
| 2011-04-01 | 2011-03-30 | 2.745 | 48,377 | -47,167 | 0.01% | 132,801 |
| 2011-03-08 | 2011-03-04 | 2.778 | 95,544 | -48,377 | 0.01% | 265,440 |
| 2011-03-07 | 2011-03-03 | 2.530 | 143,921 | -4,837 | 0.02% | 364,141 |
| 2011-02-17 | 2011-02-15 | 2.431 | 148,758 | +6,047 | 0.02% | 361,620 |
| 2011-01-28 | 2011-01-26 | 2.596 | 142,711 | -3,628 | 0.02% | 370,520 |
| 2011-01-27 | 2011-01-25 | 2.596 | 146,339 | +3,628 | 0.02% | 379,939 |
| 2011-01-18 | 2011-01-14 | 2.662 | 142,711 | -6,047 | 0.02% | 379,960 |
| 2011-01-17 | 2011-01-13 | 2.596 | 148,758 | +6,047 | 0.02% | 386,220 |
| 2011-01-14 | 2011-01-12 | 2.481 | 142,711 | -1,210 | 0.02% | 354,000 |
| 2011-01-10 | 2011-01-06 | 2.514 | 143,921 | -2,418 | 0.02% | 361,761 |
| 2011-01-06 | 2011-01-04 | 2.497 | 146,339 | -1,210 | 0.02% | 365,419 |
| 2010-12-29 | 2010-12-24 | 2.447 | 147,549 | -1,209 | 0.02% | 361,121 |
| 2010-12-28 | 2010-12-22 | 2.464 | 148,758 | -2,419 | 0.02% | 366,540 |
| 2010-12-20 | 2010-12-16 | 2.381 | 151,177 | +1,209 | 0.02% | 360,000 |
| 2010-12-17 | 2010-12-15 | 2.447 | 149,968 | +1,210 | 0.02% | 367,041 |
| 2010-12-15 | 2010-12-13 | 2.464 | 148,758 | -6,047 | 0.02% | 366,540 |
| 2010-12-14 | 2010-12-10 | 2.497 | 154,805 | +1,209 | 0.02% | 386,559 |
| 2010-12-13 | 2010-12-09 | 2.497 | 153,596 | +6,047 | 0.02% | 383,540 |
| 2010-12-10 | 2010-12-08 | 2.547 | 147,549 | +2,419 | 0.02% | 375,761 |
| 2010-12-09 | 2010-12-07 | 2.646 | 145,130 | -1,209 | 0.02% | 384,000 |
| 2010-11-26 | 2010-11-24 | 2.481 | 146,339 | +78,612 | 0.02% | 362,999 |
| 2010-11-25 | 2010-11-23 | 2.481 | 67,727 | +10,884 | 0.01% | 167,999 |
| 2010-11-19 | 2010-11-17 | 2.481 | 56,843 | -1,209 | 0.01% | 141,001 |
| 2010-11-17 | 2010-11-15 | 2.629 | 58,052 | +1,209 | 0.01% | 152,640 |
| 2010-11-16 | 2010-11-12 | 2.696 | 56,843 | +2,419 | 0.01% | 153,221 |
| 2010-11-15 | 2010-11-11 | 2.745 | 54,424 | -4,837 | 0.01% | 149,401 |
| 2010-11-12 | 2010-11-10 | 2.745 | 59,261 | +4,837 | 0.01% | 162,679 |
| 2010-11-10 | 2010-11-08 | 2.762 | 54,424 | +1,210 | 0.01% | 150,301 |
| 2010-11-09 | 2010-11-05 | 2.795 | 53,214 | +12,094 | 0.01% | 148,719 |
| 2010-11-08 | 2010-11-04 | 2.795 | 41,120 | +1,209 | 0.00% | 114,920 |
| 2010-11-05 | 2010-11-03 | 2.861 | 39,911 | +3,629 | 0.00% | 114,181 |
| 2010-11-03 | 2010-11-01 | 2.877 | 36,282 | -3,629 | 0.00% | 104,399 |
| 2010-11-02 | 2010-10-29 | 2.745 | 39,911 | +1,210 | 0.00% | 109,561 |
| 2010-10-29 | 2010-10-27 | 2.778 | 38,701 | +2,419 | 0.00% | 107,519 |
| 2010-10-28 | 2010-10-26 | 2.828 | 36,282 | -10,885 | 0.00% | 102,599 |
| 2010-10-26 | 2010-10-22 | 2.712 | 47,167 | -1,210 | 0.00% | 127,919 |
| 2010-10-25 | 2010-10-21 | 2.762 | 48,377 | -12,094 | 0.01% | 133,601 |
| 2010-10-15 | 2010-10-13 | 2.729 | 60,471 | +1,210 | 0.01% | 165,001 |
| 2010-10-14 | 2010-10-12 | 2.696 | 59,261 | +1,209 | 0.01% | 159,739 |
| 2010-10-11 | 2010-10-07 | 2.811 | 58,052 | -1,209 | 0.01% | 163,200 |
| 2010-10-08 | 2010-10-06 | 2.811 | 59,261 | +1,209 | 0.01% | 166,599 |
| 2010-10-07 | 2010-10-05 | 2.745 | 58,052 | +6,047 | 0.01% | 159,360 |
| 2010-10-04 | 2010-09-29 | 2.811 | 52,005 | +30,236 | 0.01% | 146,200 |
| 2010-09-13 | 2010-09-09 | 2.935 | 21,769 | +307 | 0.00% | 63,901 |
| 2010-09-10 | 2010-09-08 | 2.935 | 21,462 | +3,577 | 0.00% | 63,000 |
| 2010-09-07 | 2010-09-03 | 2.885 | 17,885 | -3,577 | 0.00% | 51,600 |
| 2010-09-06 | 2010-09-02 | 2.784 | 21,462 | +3,577 | 0.00% | 59,760 |
| 2010-09-03 | 2010-09-01 | 2.768 | 17,885 | -11,923 | 0.00% | 49,500 |
| 2010-08-23 | 2010-08-19 | 3.120 | 29,808 | -13,116 | 0.00% | 92,999 |
| 2010-08-10 | 2010-08-06 | 3.003 | 42,924 | +7,154 | 0.00% | 128,880 |
| 2010-08-03 | 2010-07-30 | 2.868 | 35,770 | +5,962 | 0.00% | 102,600 |
| 2010-08-02 | 2010-07-29 | 2.952 | 29,808 | -17,885 | 0.00% | 87,999 |
| 2010-07-26 | 2010-07-22 | 2.801 | 47,693 | +11,923 | 0.01% | 133,599 |
| 2010-07-20 | 2010-07-16 | 2.701 | 35,770 | +5,962 | 0.00% | 96,600 |
| 2010-07-16 | 2010-07-14 | 2.952 | 29,808 | -9,539 | 0.00% | 87,999 |
| 2010-06-15 | 2010-06-11 | 2.633 | 39,347 | +9,539 | 0.00% | 103,620 |
| 2010-05-31 | 2010-05-27 | 2.566 | 29,808 | -32,193 | 0.00% | 76,499 |
| 2010-05-27 | 2010-05-25 | 2.214 | 62,001 | +32,193 | 0.01% | 137,279 |
| 2010-05-18 | 2010-05-14 | 3.304 | 29,808 | -3,577 | 0.00% | 98,499 |
| 2010-05-17 | 2010-05-13 | 3.321 | 33,385 | +3,577 | 0.00% | 110,879 |
| 2010-05-10 | 2010-05-06 | 3.190 | 29,808 | +341 | 0.00% | 95,088 |
| 2010-05-05 | 2010-05-03 | 3.614 | 29,467 | +29,467 | 0.00% | 106,501 |
| 2010-05-03 | 2010-04-29 | 3.580 | 0 | -4,715 | ||
| 2010-04-27 | 2010-04-23 | 3.750 | 4,715 | -2,357 | 0.00% | 17,681 |
| 2010-04-22 | 2010-04-20 | 3.563 | 7,072 | +7,072 | 0.00% | 25,200 |
| 2010-04-20 | 2010-04-16 | 3.886 | 0 | -5,893 | ||
| 2010-04-19 | 2010-04-15 | 3.716 | 5,893 | +5,893 | 0.00% | 21,899 |
| 2010-04-16 | 2010-04-14 | 3.937 | 0 | -7,072 | ||
| 2010-04-15 | 2010-04-13 | 3.699 | 7,072 | +7,072 | 0.00% | 26,160 |
| 2010-04-14 | 2010-04-12 | 3.767 | 0 | -1,179 | ||
| 2010-04-01 | 2010-03-30 | 3.139 | 1,179 | +1,179 | 0.00% | 3,701 |
| 2010-03-29 | 2010-03-25 | 3.054 | 0 | -1,179 | ||
| 2010-03-26 | 2010-03-24 | 2.885 | 1,179 | +1,179 | 0.00% | 3,401 |
| 2010-03-25 | 2010-03-23 | 2.800 | 0 | -61,291 | ||
| 2010-03-24 | 2010-03-22 | 2.647 | 61,291 | +61,291 | 0.01% | 162,240 |
| 2009-05-18 | 2009-05-14 | 1.302 | 0 | -29,196 | ||
| 2009-05-13 | 2009-05-11 | 1.353 | 29,196 | -29,196 | 0.00% | 39,500 |
| 2009-04-30 | 2009-04-28 | 1.027 | 58,392 | +958 | 0.01% | 59,984 |
| 2009-04-27 | 2009-04-23 | 1.114 | 57,434 | +28,717 | 0.01% | 64,000 |
| 2009-01-07 | 2009-01-05 | 1.288 | 28,717 | +28,717 | 0.00% | 37,000 |
| 2009-01-06 | 2009-01-02 | 1.271 | 0 | -28,717 | ||
| 2008-12-30 | 2008-12-24 | 1.114 | 28,717 | +11,487 | 0.00% | 32,000 |
| 2008-12-29 | 2008-12-22 | 1.149 | 17,230 | -11,487 | 0.00% | 19,800 |
| 2008-12-19 | 2008-12-17 | 1.045 | 28,717 | +28,717 | 0.00% | 30,000 |
| 2008-07-22 | 2008-07-18 | 1.239 | 0 | -16,470 | ||
| 2008-07-18 | 2008-07-16 | 1.220 | 16,470 | +5,490 | 0.00% | 20,100 |
| 2008-07-15 | 2008-07-11 | 1.257 | 10,980 | +10,980 | 0.00% | 13,800 |
| 2008-07-03 | 2008-06-30 | 1.311 | 0 | -126,271 | ||
| 2008-06-30 | 2008-06-26 | 1.384 | 126,271 | +43,920 | 0.02% | 174,800 |
| 2008-06-11 | 2008-06-06 | 1.658 | 82,351 | +27,450 | 0.01% | 136,500 |
| 2008-06-05 | 2008-06-03 | 1.821 | 54,901 | -10,980 | 0.01% | 100,001 |
| 2008-06-04 | 2008-06-02 | 1.931 | 65,881 | -16,470 | 0.01% | 127,201 |
| 2008-05-29 | 2008-05-27 | 1.639 | 82,351 | +27,450 | 0.01% | 135,000 |
| 2008-05-28 | 2008-05-26 | 1.712 | 54,901 | +54,901 | 0.01% | 94,001 |
| 2007-10-02 | 2007-09-27 | 3.766 | 0 | -5,338 | ||
| 2007-09-21 | 2007-09-19 | 3.766 | 5,338 | -5,337 | 0.00% | 20,102 |
| 2007-09-17 | 2007-09-13 | 4.105 | 10,675 | +10,675 | 0.00% | 43,826 |
| 2007-09-11 | 2007-09-07 | 3.915 | 0 | -5,261 | ||
| 2007-09-10 | 2007-09-06 | 4.086 | 5,261 | -15,784 | 0.00% | 21,499 |
| 2007-09-04 | 2007-08-31 | 3.155 | 21,045 | +5,261 | 0.00% | 66,399 |
| 2007-09-03 | 2007-08-30 | 3.098 | 15,784 | -5,261 | 0.00% | 48,900 |
| 2007-08-28 | 2007-08-24 | 3.478 | 21,045 | +5,261 | 0.00% | 73,199 |
| 2007-08-27 | 2007-08-23 | 3.421 | 15,784 | +5,261 | 0.00% | 54,000 |
| 2007-08-23 | 2007-08-21 | 3.231 | 10,523 | +5,262 | 0.00% | 34,001 |
| 2007-08-21 | 2007-08-17 | 2.889 | 5,261 | -5,262 | 0.00% | 15,199 |
| 2007-08-08 | 2007-08-06 | 3.934 | 10,523 | +5,262 | 0.00% | 41,402 |
| 2007-07-27 | 2007-07-25 | 4.695 | 5,261 | +5,261 | 0.00% | 24,699 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy