History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 160,181 +0 0.01% 47,253
2025-10-13 2025-10-09 0.295 160,181 +0 0.01% 47,253
2025-10-10 2025-10-08 0.295 160,181 +0 0.01% 47,253
2025-10-09 2025-10-06 0.300 160,181 +0 0.01% 48,054
2025-10-08 2025-10-03 0.305 160,181 +0 0.01% 48,855
2025-10-06 2025-10-02 0.305 160,181 +0 0.01% 48,855
2025-10-03 2025-09-30 0.305 160,181 +0 0.01% 48,855
2025-10-02 2025-09-29 0.305 160,181 +0 0.01% 48,855
2025-09-30 2025-09-26 0.300 160,181 +0 0.01% 48,054
2025-09-29 2025-09-25 0.310 160,181 +0 0.01% 49,656
2025-09-26 2025-09-24 0.310 160,181 +0 0.01% 49,656
2025-09-25 2025-09-23 0.320 160,181 +0 0.01% 51,258
2025-09-24 2025-09-22 0.320 160,181 +0 0.01% 51,258
2025-09-23 2025-09-19 0.310 160,181 +0 0.01% 49,656
2025-09-22 2025-09-18 0.310 160,181 +0 0.01% 49,656
2025-09-19 2025-09-17 0.315 160,181 +0 0.01% 50,457
2025-09-18 2025-09-16 0.325 160,181 +0 0.01% 52,059
2025-09-17 2025-09-15 0.310 160,181 +0 0.01% 49,656
2025-09-16 2025-09-12 0.325 160,181 +0 0.01% 52,059
2025-09-15 2025-09-11 0.320 160,181 +0 0.01% 51,258
2025-09-12 2025-09-10 0.340 160,181 +0 0.01% 54,462
2025-09-11 2025-09-09 0.340 160,181 +0 0.01% 54,462
2025-09-10 2025-09-08 0.305 160,181 +0 0.01% 48,855
2025-09-09 2025-09-05 0.315 160,181 +0 0.01% 50,457
2025-09-08 2025-09-04 0.305 160,181 +0 0.01% 48,855
2025-09-05 2025-09-03 0.310 160,181 +0 0.01% 49,656
2025-09-04 2025-09-02 0.310 160,181 +0 0.01% 49,656
2025-09-03 2025-09-01 0.310 160,181 +0 0.01% 49,656
2025-09-02 2025-08-29 0.310 160,181 +0 0.01% 49,656
2025-09-01 2025-08-28 0.310 160,181 +0 0.01% 49,656
2025-08-29 2025-08-27 0.305 160,181 +0 0.01% 48,855
2025-08-28 2025-08-26 0.305 160,181 +0 0.01% 48,855
2025-08-27 2025-08-25 0.295 160,181 +0 0.01% 47,253
2025-08-26 2025-08-22 0.300 160,181 +0 0.01% 48,054
2025-08-25 2025-08-21 0.295 160,181 +0 0.01% 47,253
2025-08-22 2025-08-20 0.295 160,181 +0 0.01% 47,253
2025-08-21 2025-08-19 0.295 160,181 +0 0.01% 47,253
2025-08-20 2025-08-18 0.295 160,181 +0 0.01% 47,253
2025-08-19 2025-08-15 0.305 160,181 +0 0.01% 48,855
2025-08-18 2025-08-14 0.305 160,181 +0 0.01% 48,855
2025-08-15 2025-08-13 0.295 160,181 +0 0.01% 47,253
2025-08-14 2025-08-12 0.300 160,181 +0 0.01% 48,054
2025-08-13 2025-08-11 0.310 160,181 +0 0.01% 49,656
2025-08-12 2025-08-08 0.295 160,181 +0 0.01% 47,253
2025-08-11 2025-08-07 0.295 160,181 +0 0.01% 47,253
2025-08-08 2025-08-06 0.290 160,181 +0 0.01% 46,452
2025-08-07 2025-08-05 0.290 160,181 +0 0.01% 46,452
2025-08-06 2025-08-04 0.290 160,181 +0 0.01% 46,452
2025-08-05 2025-08-01 0.290 160,181 +0 0.01% 46,452
2025-08-04 2025-07-31 0.295 160,181 +0 0.01% 47,253
2025-08-01 2025-07-30 0.295 160,181 +0 0.01% 47,253
2025-07-31 2025-07-29 0.290 160,181 +0 0.01% 46,452
2025-07-30 2025-07-28 0.290 160,181 +0 0.01% 46,452
2025-07-29 2025-07-25 0.290 160,181 +0 0.01% 46,452
2025-07-28 2025-07-24 0.290 160,181 +0 0.01% 46,452
2025-07-25 2025-07-23 0.290 160,181 +0 0.01% 46,452
2025-07-24 2025-07-22 0.295 160,181 +0 0.01% 47,253
2025-07-23 2025-07-21 0.295 160,181 +0 0.01% 47,253
2025-07-22 2025-07-18 0.290 160,181 +0 0.01% 46,452
2025-07-21 2025-07-17 0.285 160,181 +0 0.01% 45,652
2025-07-18 2025-07-16 0.300 160,181 +0 0.01% 48,054
2025-07-17 2025-07-15 0.300 160,181 +0 0.01% 48,054
2025-07-16 2025-07-14 0.295 160,181 +0 0.01% 47,253
2025-07-15 2025-07-11 0.315 160,181 +0 0.01% 50,457
2025-07-14 2025-07-10 0.300 160,181 +0 0.01% 48,054
2025-07-11 2025-07-09 0.295 160,181 +0 0.01% 47,253
2025-07-10 2025-07-08 0.305 160,181 +0 0.01% 48,855
2025-07-09 2025-07-07 0.310 160,181 +0 0.01% 49,656
2025-07-08 2025-07-04 0.305 160,181 +0 0.01% 48,855
2025-07-07 2025-07-03 0.305 160,181 +0 0.01% 48,855
2025-07-04 2025-07-02 0.305 160,181 +0 0.01% 48,855
2025-07-03 2025-06-30 0.300 160,181 +0 0.01% 48,054
2025-07-02 2025-06-27 0.300 160,181 +0 0.01% 48,054
2025-06-30 2025-06-26 0.300 160,181 +0 0.01% 48,054
2025-06-27 2025-06-25 0.305 160,181 +0 0.01% 48,855
2025-06-26 2025-06-24 0.305 160,181 +0 0.01% 48,855
2025-06-25 2025-06-23 0.300 160,181 +0 0.01% 48,054
2025-06-24 2025-06-20 0.305 160,181 +0 0.01% 48,855
2025-06-23 2025-06-19 0.300 160,181 +0 0.01% 48,054
2025-06-20 2025-06-18 0.300 160,181 +0 0.01% 48,054
2025-06-19 2025-06-17 0.310 160,181 +0 0.01% 49,656
2025-06-18 2025-06-16 0.310 160,181 +0 0.01% 49,656
2025-06-17 2025-06-13 0.305 160,181 +0 0.01% 48,855
2025-06-16 2025-06-12 0.305 160,181 +0 0.01% 48,855
2025-06-13 2025-06-11 0.315 160,181 +0 0.01% 50,457
2025-06-12 2025-06-10 0.305 160,181 +0 0.01% 48,855
2025-06-11 2025-06-09 0.305 160,181 +0 0.01% 48,855
2025-06-10 2025-06-06 0.300 160,181 +0 0.01% 48,054
2025-06-09 2025-06-05 0.310 160,181 +0 0.01% 49,656
2025-06-06 2025-06-04 0.310 160,181 +0 0.01% 49,656
2025-06-05 2025-06-03 0.310 160,181 +0 0.01% 49,656
2025-06-04 2025-06-02 0.310 160,181 +0 0.01% 49,656
2025-06-03 2025-05-30 0.310 160,181 +0 0.01% 49,656
2025-06-02 2025-05-29 0.315 160,181 +0 0.01% 50,457
2025-05-30 2025-05-28 0.315 160,181 +0 0.01% 50,457
2025-05-29 2025-05-27 0.315 160,181 +0 0.01% 50,457
2025-05-28 2025-05-26 0.310 160,181 +0 0.01% 49,656
2025-05-27 2025-05-23 0.310 160,181 +0 0.01% 49,656
2025-05-26 2025-05-22 0.305 160,181 +0 0.01% 48,855
2025-05-23 2025-05-21 0.315 160,181 +0 0.01% 50,457
2025-05-22 2025-05-20 0.320 160,181 +0 0.01% 51,258
2025-05-21 2025-05-19 0.325 160,181 +0 0.01% 52,059
2025-05-20 2025-05-16 0.325 160,181 +0 0.01% 52,059
2025-05-19 2025-05-15 0.325 160,181 +0 0.01% 52,059
2025-05-16 2025-05-14 0.330 160,181 +0 0.01% 52,860
2025-05-15 2025-05-13 0.335 160,181 +0 0.01% 53,661
2025-05-14 2025-05-12 0.335 160,181 +0 0.01% 53,661
2025-05-13 2025-05-09 0.335 160,181 +0 0.01% 53,661
2025-05-12 2025-05-08 0.335 160,181 +0 0.01% 53,661
2025-05-09 2025-05-07 0.335 160,181 +0 0.01% 53,661
2025-05-08 2025-05-06 0.340 160,181 +0 0.01% 54,462
2025-05-07 2025-05-02 0.335 160,181 +0 0.01% 53,661
2025-05-06 2025-04-30 0.335 160,181 +0 0.01% 53,661
2025-05-02 2025-04-29 0.335 160,181 +0 0.01% 53,661
2025-04-30 2025-04-28 0.340 160,181 +0 0.01% 54,462
2025-04-29 2025-04-25 0.335 160,181 +0 0.01% 53,661
2025-04-28 2025-04-24 0.335 160,181 +0 0.01% 53,661
2025-04-25 2025-04-23 0.335 160,181 +0 0.01% 53,661
2025-04-24 2025-04-22 0.335 160,181 +0 0.01% 53,661
2025-04-23 2025-04-17 0.345 160,181 +0 0.01% 55,262
2025-04-22 2025-04-16 0.335 160,181 +0 0.01% 53,661
2025-04-17 2025-04-15 0.335 160,181 +0 0.01% 53,661
2025-04-16 2025-04-14 0.340 160,181 +0 0.01% 54,462
2025-04-15 2025-04-11 0.340 160,181 +0 0.01% 54,462
2025-04-14 2025-04-10 0.350 160,181 +0 0.01% 56,063
2025-04-11 2025-04-09 0.340 160,181 +0 0.01% 54,462
2025-04-10 2025-04-08 0.340 160,181 +0 0.01% 54,462
2025-04-09 2025-04-07 0.340 160,181 +0 0.01% 54,462
2025-04-08 2025-04-03 0.355 160,181 +0 0.01% 56,864
2025-04-07 2025-04-02 0.355 160,181 +0 0.01% 56,864
2025-04-03 2025-04-01 0.355 160,181 +0 0.01% 56,864
2025-04-02 2025-03-31 0.355 160,181 +0 0.01% 56,864
2025-04-01 2025-03-28 0.355 160,181 +0 0.01% 56,864
2025-03-31 2025-03-27 0.355 160,181 +0 0.01% 56,864
2025-03-28 2025-03-26 0.355 160,181 +0 0.01% 56,864
2025-03-27 2025-03-25 0.360 160,181 +0 0.01% 57,665
2025-03-26 2025-03-24 0.360 160,181 +0 0.01% 57,665
2025-03-25 2025-03-21 0.360 160,181 +0 0.01% 57,665
2025-03-24 2025-03-20 0.360 160,181 +0 0.01% 57,665
2025-03-21 2025-03-19 0.365 160,181 +0 0.01% 58,466
2025-03-20 2025-03-18 0.375 160,181 +0 0.01% 60,068
2025-03-19 2025-03-17 0.375 160,181 +0 0.01% 60,068
2025-03-18 2025-03-14 0.375 160,181 +0 0.01% 60,068
2025-03-17 2025-03-13 0.370 160,181 +0 0.01% 59,267
2025-03-14 2025-03-12 0.380 160,181 +0 0.01% 60,869
2025-03-13 2025-03-11 0.385 160,181 +0 0.01% 61,670
2025-03-12 2025-03-10 0.380 160,181 +0 0.01% 60,869
2025-03-11 2025-03-07 0.380 160,181 +0 0.01% 60,869
2025-03-10 2025-03-06 0.375 160,181 +0 0.01% 60,068
2025-03-07 2025-03-05 0.380 160,181 +0 0.01% 60,869
2025-03-06 2025-03-04 0.380 160,181 +0 0.01% 60,869
2025-03-05 2025-03-03 0.385 160,181 +0 0.01% 61,670
2025-03-04 2025-02-28 0.385 160,181 +0 0.01% 61,670
2025-03-03 2025-02-27 0.405 160,181 +0 0.01% 64,873
2025-02-28 2025-02-26 0.435 160,181 +0 0.01% 69,679
2025-02-27 2025-02-25 0.430 160,181 +0 0.01% 68,878
2025-02-26 2025-02-24 0.410 160,181 +0 0.01% 65,674
2025-02-25 2025-02-21 0.390 160,181 +0 0.01% 62,471
2025-02-24 2025-02-20 0.385 160,181 +0 0.01% 61,670
2025-02-21 2025-02-19 0.380 160,181 +0 0.01% 60,869
2025-02-20 2025-02-18 0.375 160,181 +0 0.01% 60,068
2025-02-19 2025-02-17 0.375 160,181 +0 0.01% 60,068
2025-02-18 2025-02-14 0.360 160,181 +0 0.01% 57,665
2025-02-17 2025-02-13 0.355 160,181 +0 0.01% 56,864
2025-02-14 2025-02-12 0.360 160,181 +0 0.01% 57,665
2025-02-13 2025-02-11 0.355 160,181 +0 0.01% 56,864
2025-02-12 2025-02-10 0.360 160,181 +0 0.01% 57,665
2025-02-11 2025-02-07 0.365 160,181 +0 0.01% 58,466
2025-02-10 2025-02-06 0.355 160,181 +0 0.01% 56,864
2025-02-07 2025-02-05 0.355 160,181 +0 0.01% 56,864
2025-02-06 2025-02-04 0.345 160,181 +0 0.01% 55,262
2025-02-05 2025-02-03 0.340 160,181 +0 0.01% 54,462
2025-02-04 2025-01-28 0.335 160,181 +0 0.01% 53,661
2025-02-03 2025-01-24 0.330 160,181 +0 0.01% 52,860
2025-01-27 2025-01-23 0.330 160,181 +0 0.01% 52,860
2025-01-24 2025-01-22 0.340 160,181 +0 0.01% 54,462
2025-01-23 2025-01-21 0.340 160,181 +0 0.01% 54,462
2025-01-22 2025-01-20 0.335 160,181 +0 0.01% 53,661
2025-01-21 2025-01-17 0.335 160,181 +0 0.01% 53,661
2025-01-20 2025-01-16 0.335 160,181 +0 0.01% 53,661
2025-01-17 2025-01-15 0.330 160,181 +0 0.01% 52,860
2025-01-16 2025-01-14 0.330 160,181 +0 0.01% 52,860
2025-01-15 2025-01-13 0.340 160,181 +0 0.01% 54,462
2025-01-14 2025-01-10 0.340 160,181 +0 0.01% 54,462
2025-01-13 2025-01-09 0.340 160,181 +0 0.01% 54,462
2025-01-10 2025-01-08 0.345 160,181 +0 0.01% 55,262
2025-01-09 2025-01-07 0.340 160,181 +0 0.01% 54,462
2025-01-08 2025-01-06 0.340 160,181 +0 0.01% 54,462
2025-01-07 2025-01-03 0.350 160,181 +0 0.01% 56,063
2025-01-06 2025-01-02 0.345 160,181 +0 0.01% 55,262
2025-01-03 2024-12-31 0.345 160,181 +0 0.01% 55,262
2025-01-02 2024-12-27 0.345 160,181 +0 0.01% 55,262
2024-12-30 2024-12-24 0.345 160,181 +0 0.01% 55,262
2024-12-27 2024-12-20 0.340 160,181 +0 0.01% 54,462
2024-12-23 2024-12-19 0.345 160,181 +0 0.01% 55,262
2024-12-20 2024-12-18 0.345 160,181 +0 0.01% 55,262
2024-12-19 2024-12-17 0.345 160,181 +0 0.01% 55,262
2024-12-18 2024-12-16 0.345 160,181 +0 0.01% 55,262
2024-12-17 2024-12-13 0.350 160,181 +0 0.01% 56,063
2024-12-16 2024-12-12 0.350 160,181 +0 0.01% 56,063
2024-12-13 2024-12-11 0.350 160,181 +0 0.01% 56,063
2024-12-12 2024-12-10 0.350 160,181 +0 0.01% 56,063
2024-12-11 2024-12-09 0.355 160,181 +0 0.01% 56,864
2024-12-10 2024-12-06 0.355 160,181 +0 0.01% 56,864
2024-12-09 2024-12-05 0.360 160,181 +0 0.01% 57,665
2024-12-06 2024-12-04 0.355 160,181 +0 0.01% 56,864
2024-12-05 2024-12-03 0.360 160,181 +0 0.01% 57,665
2024-12-04 2024-12-02 0.360 160,181 +0 0.01% 57,665
2024-12-03 2024-11-29 0.360 160,181 +0 0.01% 57,665
2024-12-02 2024-11-28 0.365 160,181 +0 0.01% 58,466
2024-11-29 2024-11-27 0.365 160,181 +0 0.01% 58,466
2024-11-28 2024-11-26 0.370 160,181 +0 0.01% 59,267
2024-11-27 2024-11-25 0.375 160,181 +0 0.01% 60,068
2024-11-26 2024-11-22 0.375 160,181 +0 0.01% 60,068
2024-11-25 2024-11-21 0.375 160,181 +0 0.01% 60,068
2024-11-22 2024-11-20 0.380 160,181 +0 0.01% 60,869
2024-11-21 2024-11-19 0.345 160,181 +0 0.01% 55,262
2024-11-20 2024-11-18 0.345 160,181 +0 0.01% 55,262
2024-11-19 2024-11-15 0.345 160,181 +0 0.01% 55,262
2024-11-18 2024-11-14 0.350 160,181 +0 0.01% 56,063
2024-11-15 2024-11-13 0.350 160,181 +0 0.01% 56,063
2024-11-14 2024-11-12 0.350 160,181 +0 0.01% 56,063
2024-11-13 2024-11-11 0.355 160,181 +0 0.01% 56,864
2024-11-12 2024-11-08 0.360 160,181 +0 0.01% 57,665
2024-11-11 2024-11-07 0.355 160,181 +0 0.01% 56,864
2024-11-08 2024-11-06 0.350 160,181 +0 0.01% 56,063
2024-11-07 2024-11-05 0.345 160,181 +0 0.01% 55,262
2024-11-06 2024-11-04 0.345 160,181 +0 0.01% 55,262
2024-11-05 2024-11-01 0.345 160,181 +0 0.01% 55,262
2024-11-04 2024-10-31 0.340 160,181 +0 0.01% 54,462
2024-11-01 2024-10-30 0.340 160,181 +0 0.01% 54,462
2024-10-31 2024-10-29 0.340 160,181 -14,000 0.01% 54,462
2024-10-09 2024-10-07 0.385 174,181 +14,000 0.01% 67,060
2024-07-03 2024-06-28 0.490 160,181 -20,000 0.01% 78,489
2024-07-02 2024-06-27 0.480 180,181 +20,000 0.01% 86,487
2024-06-28 2024-06-26 0.485 160,181 -10,000 0.01% 77,688
2024-06-26 2024-06-24 0.415 170,181 -10,000 0.01% 70,625
2024-06-24 2024-06-20 0.410 180,181 -30,000 0.01% 73,874
2024-06-20 2024-06-18 0.400 210,181 +20,000 0.01% 84,072
2024-05-31 2024-05-29 0.340 190,181 -10,000 0.01% 64,662
2024-05-30 2024-05-28 0.335 200,181 +10,000 0.01% 67,061
2024-04-12 2024-04-10 0.411 190,181 +21,131 0.01% 78,093
2024-04-09 2024-04-05 0.433 169,050 -88,889 0.01% 73,220
2024-01-11 2024-01-09 0.321 257,939 +21,334 0.01% 82,702
2024-01-10 2024-01-08 0.309 236,605 +30,222 0.01% 73,200
2024-01-09 2024-01-05 0.309 206,383 +8,889 0.01% 63,850
2024-01-08 2024-01-04 0.309 197,494 +16,000 0.01% 61,100
2024-01-05 2024-01-03 0.309 181,494 +3,555 0.01% 56,150
2024-01-04 2024-01-02 0.315 177,939 +8,889 0.01% 56,051
2023-12-21 2023-12-19 0.332 169,050 -44,444 0.01% 56,103
2023-12-11 2023-12-07 0.321 213,494 +44,444 0.01% 68,452
2023-10-17 2023-10-13 0.388 169,050 -44,444 0.01% 65,613
2023-10-16 2023-10-12 0.399 213,494 -53,334 0.01% 85,264
2023-10-10 2023-10-06 0.394 266,828 +53,334 0.01% 105,064
2023-10-04 2023-09-29 0.382 213,494 +44,444 0.01% 81,661
2022-11-25 2022-11-23 0.382 169,050 -53,333 0.01% 64,662
2022-10-06 2022-10-03 0.309 222,383 -8,889 0.01% 68,800
2022-09-02 2022-08-31 0.349 231,272 -7,111 0.01% 80,656
2022-08-29 2022-08-25 0.343 238,383 -26,667 0.01% 81,795
2022-08-24 2022-08-22 0.349 265,050 +7,111 0.01% 92,436
2022-06-15 2022-06-13 0.416 257,939 -5,333 0.01% 107,367
2022-06-14 2022-06-10 0.399 263,272 -35,556 0.01% 105,144
2022-06-13 2022-06-09 0.394 298,828 -5,333 0.01% 117,664
2022-06-10 2022-06-08 0.399 304,161 -312,889 0.02% 121,474
2022-06-09 2022-06-07 0.394 617,050 -35,555 0.03% 242,963
2022-06-08 2022-06-06 0.394 652,605 -1,778 0.03% 256,963
2022-06-01 2022-05-30 0.366 654,383 +3,555 0.03% 239,259
2022-05-23 2022-05-19 0.321 650,828 +1,778 0.03% 208,672
2022-04-13 2022-04-11 0.366 649,050 -193,778 0.03% 237,309
2022-03-25 2022-03-23 0.394 842,828 -1,777 0.04% 331,864
2022-02-16 2022-02-14 0.467 844,605 -53,334 0.04% 394,325
2022-01-28 2022-01-26 0.478 897,939 -26,666 0.04% 429,327
2022-01-27 2022-01-25 0.472 924,605 -5,334 0.05% 436,876
2022-01-18 2022-01-14 0.534 929,939 +10,667 0.05% 496,936
2022-01-11 2022-01-07 0.534 919,272 -8,889 0.05% 491,236
2022-01-03 2021-12-29 0.512 928,161 -3,555 0.05% 475,102
2021-12-30 2021-12-28 0.523 931,716 +3,555 0.05% 487,404
2021-12-22 2021-12-20 0.478 928,161 +33,778 0.05% 443,777
2021-12-16 2021-12-14 0.489 894,383 +19,555 0.04% 437,689
2021-12-15 2021-12-13 0.506 874,828 +53,334 0.04% 442,882
2021-12-09 2021-12-07 0.489 821,494 -8,889 0.04% 402,019
2021-11-29 2021-11-25 0.444 830,383 -78,222 0.04% 369,001
2021-11-22 2021-11-18 0.461 908,605 +56,889 0.04% 419,094
2021-11-19 2021-11-17 0.467 851,716 +145,777 0.04% 397,645
2021-11-18 2021-11-16 0.456 705,939 +138,667 0.03% 321,643
2021-11-17 2021-11-15 0.467 567,272 +49,778 0.03% 264,845
2021-11-02 2021-10-29 0.456 517,494 +35,555 0.03% 235,783
2021-10-29 2021-10-27 0.472 481,939 +88,889 0.02% 227,716
2021-10-25 2021-10-21 0.450 393,050 +78,222 0.02% 176,872
2021-10-22 2021-10-20 0.450 314,828 -177,777 0.02% 141,673
2021-10-08 2021-10-06 0.472 492,605 -16,000 0.02% 232,756
2021-10-06 2021-10-04 0.456 508,605 +17,777 0.02% 231,733
2021-08-26 2021-08-24 0.411 490,828 -60,444 0.02% 201,546
2021-08-24 2021-08-20 0.411 551,272 -44,444 0.03% 226,366
2021-08-16 2021-08-12 0.427 595,716 -16,000 0.03% 254,669
2021-08-11 2021-08-09 0.439 611,716 -17,778 0.03% 268,390
2021-08-10 2021-08-06 0.444 629,494 -266,667 0.03% 279,731
2021-07-30 2021-07-28 0.456 896,161 -44,444 0.04% 408,313
2021-07-29 2021-07-27 0.467 940,605 -161,778 0.04% 439,145
2021-07-28 2021-07-26 0.512 1,102,383 -71,111 0.05% 564,282
2021-07-27 2021-07-23 0.529 1,173,494 +124,444 0.06% 620,485
2021-07-26 2021-07-22 0.501 1,049,050 -17,778 0.05% 525,181
2021-07-21 2021-07-19 0.489 1,066,828 +263,112 0.05% 522,079
2021-07-14 2021-07-12 0.478 803,716 -35,556 0.04% 384,277
2021-07-09 2021-07-07 0.489 839,272 +261,333 0.04% 410,719
2021-07-07 2021-07-05 0.450 577,939 -7,111 0.03% 260,073
2021-06-22 2021-06-18 0.467 585,050 -23,111 0.03% 273,145
2021-06-09 2021-06-07 0.456 608,161 +77,333 0.03% 277,093
2021-05-13 2021-05-11 0.439 530,828 -67,555 0.03% 232,901
2021-05-10 2021-05-06 0.461 598,383 +16,000 0.03% 276,004
2021-05-06 2021-05-04 0.472 582,383 +67,555 0.03% 275,176
2021-05-04 2021-04-30 0.461 514,828 -1,777 0.02% 237,464
2021-04-30 2021-04-28 0.456 516,605 +8,889 0.02% 235,378
2021-04-22 2021-04-20 0.472 507,716 +8,888 0.02% 239,896
2021-04-21 2021-04-19 0.461 498,828 +8,889 0.02% 230,084
2021-03-10 2021-03-08 0.427 489,939 -17,777 0.02% 209,449
2021-03-01 2021-02-25 0.439 507,716 +1,777 0.02% 222,760
2021-02-24 2021-02-22 0.484 505,939 +17,778 0.02% 244,748
2021-02-23 2021-02-19 0.489 488,161 -64,000 0.02% 238,894
2021-02-22 2021-02-18 0.506 552,161 -3,555 0.03% 279,532
2021-02-17 2021-02-11 0.517 555,716 -30,223 0.03% 287,583
2021-02-16 2021-02-09 0.529 585,939 +42,667 0.03% 309,815
2021-02-05 2021-02-03 0.382 543,272 +5,333 0.03% 207,802
2021-01-29 2021-01-27 0.411 537,939 +240,000 0.03% 220,891
2021-01-25 2021-01-21 0.377 297,939 +10,667 0.01% 112,286
2020-12-29 2020-12-24 0.366 287,272 +7,111 0.01% 105,034
2020-12-08 2020-12-04 0.399 280,161 -44,444 0.01% 111,889
2020-12-07 2020-12-03 0.405 324,605 -1,778 0.02% 131,465
2020-11-26 2020-11-24 0.427 326,383 +44,444 0.02% 139,529
2020-11-10 2020-11-06 0.456 281,939 -8,889 0.01% 128,458
2020-11-05 2020-11-03 0.450 290,828 -17,777 0.01% 130,873
2020-11-04 2020-11-02 0.456 308,605 -1,778 0.01% 140,608
2020-11-03 2020-10-30 0.450 310,383 -1,778 0.01% 139,672
2020-10-28 2020-10-23 0.461 312,161 -53,333 0.01% 143,984
2020-10-14 2020-10-09 0.450 365,494 -23,111 0.02% 164,472
2020-10-12 2020-10-08 0.439 388,605 +3,555 0.02% 170,500
2020-10-06 2020-09-30 0.433 385,050 -17,778 0.02% 166,775
2020-09-30 2020-09-28 0.411 402,828 -37,333 0.02% 165,411
2020-09-28 2020-09-24 0.444 440,161 -7,111 0.02% 195,597
2020-09-23 2020-09-21 0.472 447,272 -40,889 0.02% 211,336
2020-09-22 2020-09-18 0.472 488,161 -40,889 0.02% 230,656
2020-09-17 2020-09-15 0.484 529,050 +7,111 0.03% 255,928
2020-09-11 2020-09-09 0.456 521,939 +19,556 0.02% 237,808
2020-09-10 2020-09-08 0.472 502,383 -46,222 0.02% 237,376
2020-09-08 2020-09-04 0.529 548,605 -71,111 0.03% 290,075
2020-09-07 2020-09-03 0.534 619,716 +16,000 0.03% 331,161
2020-09-04 2020-09-02 0.574 603,716 -1,778 0.03% 346,382
2020-09-03 2020-09-01 0.562 605,494 -92,445 0.03% 340,590
2020-09-02 2020-08-31 0.472 697,939 -51,555 0.03% 329,776
2020-09-01 2020-08-28 0.450 749,494 +104,889 0.04% 337,272
2020-08-31 2020-08-27 0.512 644,605 -469,334 0.03% 329,957
2020-08-28 2020-08-26 0.641 1,113,939 +632,889 0.05% 714,313
2020-08-27 2020-08-25 0.557 481,050 +131,709 0.02% 267,885
2020-08-25 2020-08-21 0.484 349,341 +17,777 0.02% 168,994
2020-08-20 2020-08-18 0.439 331,564 -62,222 0.02% 145,474
2020-08-19 2020-08-17 0.416 393,786 +7,111 0.02% 163,913
2020-08-18 2020-08-14 0.388 386,675 +62,223 0.02% 150,078
2020-08-12 2020-08-10 0.360 324,452 -88,889 0.02% 116,803
2020-07-30 2020-07-28 0.304 413,341 -8,889 0.02% 125,552
2020-07-14 2020-07-10 0.337 422,230 +8,889 0.02% 142,503
2020-06-22 2020-06-18 0.287 413,341 -5,334 0.02% 118,577
2020-06-15 2020-06-11 0.292 418,675 -35,555 0.02% 122,462
2020-06-12 2020-06-10 0.298 454,230 +35,555 0.02% 135,417
2020-06-03 2020-06-01 0.280 418,675 -17,777 0.02% 117,281
2020-05-27 2020-05-25 0.271 436,452 -17,778 0.02% 118,333
2020-05-15 2020-05-13 0.292 454,230 +17,778 0.02% 132,862
2020-05-12 2020-05-08 0.281 436,452 +17,777 0.02% 122,752
2020-03-11 2020-03-09 0.250 418,675 -49,777 0.02% 104,564
2020-03-04 2020-03-02 0.259 468,452 -1,157,334 0.02% 121,212
2020-03-03 2020-02-28 0.277 1,625,786 +828,445 0.08% 449,936
2020-02-25 2020-02-21 0.277 797,341 -44,445 0.04% 220,664
2020-01-30 2020-01-24 0.298 841,786 +112,000 0.04% 250,957
2020-01-09 2020-01-07 0.315 729,786 +154,667 0.03% 229,883
2020-01-03 2019-12-31 0.292 575,119 -94,222 0.03% 168,222
2019-12-06 2019-12-04 0.287 669,341 -26,667 0.03% 192,017
2019-12-03 2019-11-29 0.281 696,008 -7,111 0.03% 195,752
2019-11-13 2019-11-11 0.304 703,119 -177,778 0.03% 213,572
2019-11-07 2019-11-05 0.315 880,897 -17,778 0.04% 277,483
2019-10-23 2019-10-21 0.263 898,675 +62,223 0.04% 236,576
2019-10-15 2019-10-11 0.252 836,452 -39,112 0.04% 210,786
2019-10-03 2019-09-30 0.259 875,564 -35,555 0.04% 226,552
2019-09-17 2019-09-13 0.254 911,119 -1,114,667 0.04% 231,652
2019-09-16 2019-09-12 0.256 2,025,786 -442,666 0.09% 519,614
2019-09-13 2019-09-11 0.254 2,468,452 -234,667 0.11% 627,604
2019-09-12 2019-09-10 0.252 2,703,119 -1,169,778 0.12% 681,186
2019-09-11 2019-09-09 0.254 3,872,897 -222,222 0.18% 984,684
2019-09-10 2019-09-06 0.252 4,095,119 -693,333 0.19% 1,031,970
2019-09-09 2019-09-05 0.254 4,788,452 -334,223 0.22% 1,217,464
2019-09-06 2019-09-04 0.252 5,122,675 -76,444 0.23% 1,290,914
2019-09-05 2019-09-03 0.256 5,199,119 -28,445 0.24% 1,333,574
2019-08-20 2019-08-16 0.272 5,227,564 +177,778 0.24% 1,423,204
2019-08-07 2019-08-05 0.315 5,049,786 -40,889 0.23% 1,590,683
2019-08-02 2019-07-31 0.332 5,090,675 -1,777 0.23% 1,689,468
2019-07-19 2019-07-17 0.337 5,092,452 +88,888 0.23% 1,718,703
2019-07-04 2019-07-02 0.349 5,003,564 +26,667 0.23% 1,744,993
2019-07-03 2019-06-28 0.343 4,976,897 -1,778 0.23% 1,707,698
2019-06-17 2019-06-13 0.366 4,978,675 -199,111 0.23% 1,820,328
2019-06-14 2019-06-12 0.354 5,177,786 -156,444 0.23% 1,834,878
2019-06-13 2019-06-11 0.377 5,334,230 -177,778 0.24% 2,010,338
2019-06-11 2019-06-06 0.388 5,512,008 +38,216 0.25% 2,139,348
2019-06-06 2019-06-04 0.377 5,473,792 -81,770 0.25% 2,062,935
2019-06-05 2019-06-03 0.360 5,555,562 +80,000 0.25% 2,000,002
2019-06-04 2019-05-31 0.377 5,475,562 -88,889 0.25% 2,063,602
2019-05-28 2019-05-24 0.366 5,564,451 +163,556 0.25% 2,034,502
2019-05-24 2019-05-22 0.360 5,400,895 +369,778 0.24% 1,944,322
2019-05-20 2019-05-16 0.337 5,031,117 -371,556 0.23% 1,698,002
2019-05-16 2019-05-14 0.337 5,402,673 -60,444 0.24% 1,823,402
2019-05-15 2019-05-10 0.354 5,463,117 -161,778 0.25% 1,935,992
2019-05-10 2019-05-08 0.366 5,624,895 +33,778 0.25% 2,056,602
2019-05-06 2019-05-02 0.326 5,591,117 +26,666 0.25% 1,824,102
2019-05-03 2019-04-30 0.332 5,564,451 -3,555 0.25% 1,846,702
2019-05-02 2019-04-29 0.337 5,568,006 +3,555 0.25% 1,879,202
2019-04-12 2019-04-10 0.371 5,564,451 -8,889 0.25% 2,065,802
2019-04-10 2019-04-08 0.394 5,573,340 -3,555 0.25% 2,196,403
2019-04-09 2019-04-04 0.388 5,576,895 +98,458 0.25% 2,165,483
2019-04-03 2019-04-01 0.377 5,478,437 -103,530 0.25% 2,063,752
2019-03-29 2019-03-27 0.365 5,581,967 -41,412 0.26% 2,038,052
2019-03-27 2019-03-25 0.377 5,623,379 +75,922 0.26% 2,118,352
2019-03-26 2019-03-22 0.377 5,547,457 +75,922 0.26% 2,089,752
2019-03-21 2019-03-19 0.406 5,471,535 +41,411 0.25% 2,219,702
2019-03-18 2019-03-14 0.400 5,430,124 +258,824 0.25% 2,171,433
2019-03-15 2019-03-13 0.411 5,171,300 -24,157 0.24% 2,127,872
2019-03-14 2019-03-12 0.411 5,195,457 +258,824 0.24% 2,137,812
2019-03-13 2019-03-11 0.417 4,936,633 -17,255 0.23% 2,059,922
2019-03-12 2019-03-08 0.411 4,953,888 -115,608 0.23% 2,038,412
2019-03-07 2019-03-05 0.423 5,069,496 +3,451 0.24% 2,144,742
2019-03-05 2019-03-01 0.417 5,066,045 +103,529 0.23% 2,113,922
2019-03-04 2019-02-28 0.417 4,962,516 -75,921 0.23% 2,070,723
2019-03-01 2019-02-27 0.423 5,038,437 -62,118 0.23% 2,131,602
2019-02-28 2019-02-26 0.429 5,100,555 -172,549 0.24% 2,187,443
2019-02-27 2019-02-25 0.435 5,273,104 -569,412 0.24% 2,292,003
2019-02-26 2019-02-22 0.440 5,842,516 -212,235 0.27% 2,573,363
2019-02-25 2019-02-21 0.429 6,054,751 -37,961 0.28% 2,596,663
2019-02-22 2019-02-20 0.423 6,092,712 +77,647 0.28% 2,577,633
2019-02-21 2019-02-19 0.429 6,015,065 -51,765 0.28% 2,579,643
2019-02-20 2019-02-18 0.435 6,066,830 -269,176 0.28% 2,637,003
2019-02-19 2019-02-15 0.440 6,336,006 -129,412 0.29% 2,790,723
2019-02-18 2019-02-14 0.464 6,465,418 +422,745 0.30% 2,997,603
2019-02-15 2019-02-13 0.435 6,042,673 +515,922 0.28% 2,626,503
2019-02-13 2019-02-11 0.423 5,526,751 +188,078 0.26% 2,338,192
2019-02-12 2019-02-08 0.417 5,338,673 -3,451 0.25% 2,227,683
2019-02-11 2019-02-04 0.406 5,342,124 -205,333 0.25% 2,167,203
2019-02-08 2019-01-31 0.411 5,547,457 -17,255 0.26% 2,282,652
2019-02-01 2019-01-30 0.400 5,564,712 -82,823 0.26% 2,225,252
2019-01-31 2019-01-29 0.365 5,647,535 -115,608 0.26% 2,061,992
2019-01-25 2019-01-23 0.359 5,763,143 +70,745 0.27% 2,070,802
2019-01-24 2019-01-22 0.371 5,692,398 +6,902 0.26% 2,111,362
2019-01-21 2019-01-17 0.371 5,685,496 +34,510 0.26% 2,108,802
2019-01-18 2019-01-16 0.371 5,650,986 -1,726 0.26% 2,096,002
2019-01-17 2019-01-15 0.365 5,652,712 -69,020 0.26% 2,063,882
2019-01-15 2019-01-11 0.371 5,721,732 -588,392 0.26% 2,122,242
2019-01-14 2019-01-10 0.365 6,310,124 +27,608 0.29% 2,303,912
2019-01-11 2019-01-09 0.359 6,282,516 +41,412 0.29% 2,257,422
2019-01-10 2019-01-08 0.371 6,241,104 -106,980 0.29% 2,314,882
2019-01-07 2019-01-03 0.365 6,348,084 -103,530 0.29% 2,317,772
2019-01-03 2018-12-31 0.365 6,451,614 -248,470 0.30% 2,355,572
2018-12-28 2018-12-24 0.354 6,700,084 -108,706 0.31% 2,368,632
2018-12-20 2018-12-18 0.348 6,808,790 +108,706 0.31% 2,367,602
2018-12-19 2018-12-17 0.354 6,700,084 -106,981 0.31% 2,368,632
2018-12-13 2018-12-11 0.342 6,807,065 -8,627 0.31% 2,327,552
2018-12-12 2018-12-10 0.342 6,815,692 +74,196 0.31% 2,330,502
2018-12-11 2018-12-07 0.348 6,741,496 -74,196 0.31% 2,344,202
2018-11-30 2018-11-28 0.330 6,815,692 -24,157 0.31% 2,251,502
2018-11-16 2018-11-14 0.319 6,839,849 -191,530 0.31% 2,180,202
2018-11-06 2018-11-02 0.325 7,031,379 -471,058 0.32% 2,282,002
2018-11-02 2018-10-31 0.319 7,502,437 -15,530 0.34% 2,391,402
2018-11-01 2018-10-30 0.313 7,517,967 +212,235 0.34% 2,352,782
2018-10-31 2018-10-29 0.319 7,305,732 -253,647 0.33% 2,328,702
2018-10-30 2018-10-26 0.319 7,559,379 -5,176 0.35% 2,409,552
2018-10-26 2018-10-24 0.319 7,564,555 +122,510 0.35% 2,411,202
2018-10-24 2018-10-22 0.330 7,442,045 +100,078 0.34% 2,458,412
2018-10-23 2018-10-19 0.325 7,341,967 +251,922 0.34% 2,382,802
2018-10-15 2018-10-11 0.342 7,090,045 +2,919,529 0.32% 2,424,312
2018-10-12 2018-10-10 0.348 4,170,516 +226,039 0.19% 1,450,202
2018-10-10 2018-10-08 0.348 3,944,477 -1,725 0.18% 1,371,602
2018-10-09 2018-10-05 0.342 3,946,202 +381,333 0.18% 1,349,332
2018-10-04 2018-10-02 0.354 3,564,869 -146,666 0.16% 1,260,262
2018-10-03 2018-09-28 0.354 3,711,535 -43,138 0.17% 1,312,112
2018-09-19 2018-09-17 0.342 3,754,673 -231,215 0.17% 1,283,842
2018-09-13 2018-09-11 0.348 3,985,888 -25,883 0.18% 1,386,002
2018-09-11 2018-09-07 0.354 4,011,771 -253,647 0.18% 1,418,252
2018-09-10 2018-09-06 0.354 4,265,418 -258,823 0.19% 1,507,922
2018-09-04 2018-08-31 0.348 4,524,241 -69,020 0.21% 1,573,202
2018-09-03 2018-08-30 0.354 4,593,261 +5,177 0.21% 1,623,822
2018-08-31 2018-08-29 0.354 4,588,084 -8,628 0.21% 1,621,992
2018-08-30 2018-08-28 0.354 4,596,712 -493,490 0.21% 1,625,042
2018-08-29 2018-08-27 0.354 5,090,202 -503,843 0.23% 1,799,502
2018-08-28 2018-08-24 0.348 5,594,045 -1,760,000 0.25% 1,945,202
2018-08-27 2018-08-23 0.342 7,354,045 -34,510 0.33% 2,514,582
2018-08-17 2018-08-15 0.342 7,388,555 +34,510 0.33% 2,526,382
2018-08-15 2018-08-13 0.354 7,354,045 +105,255 0.33% 2,599,822
2018-08-10 2018-08-08 0.359 7,248,790 +182,902 0.33% 2,604,622
2018-08-08 2018-08-06 0.354 7,065,888 +50,039 0.32% 2,497,952
2018-08-07 2018-08-03 0.354 7,015,849 +8,627 0.32% 2,480,262
2018-08-06 2018-08-02 0.359 7,007,222 +25,883 0.32% 2,517,822
2018-08-02 2018-07-31 0.365 6,981,339 -8,628 0.32% 2,548,982
2018-07-18 2018-07-16 0.371 6,989,967 +74,196 0.32% 2,592,642
2018-07-09 2018-07-05 0.365 6,915,771 -5,176 0.31% 2,525,042
2018-07-04 2018-06-29 0.394 6,920,947 +112,157 0.31% 2,727,482
2018-07-03 2018-06-28 0.371 6,808,790 +172,549 0.31% 2,525,442
2018-06-26 2018-06-22 0.382 6,636,241 +329,568 0.30% 2,538,362
2018-06-21 2018-06-19 0.382 6,306,673 +160,471 0.29% 2,412,302
2018-06-19 2018-06-14 0.411 6,146,202 -8,628 0.28% 2,529,022
2018-06-15 2018-06-13 0.423 6,154,830 -8,627 0.28% 2,603,913
2018-06-14 2018-06-12 0.429 6,163,457 -534,902 0.28% 2,643,283
2018-06-13 2018-06-11 0.429 6,698,359 -1,559,843 0.30% 2,872,683
2018-06-12 2018-06-08 0.590 8,258,202 -34,510 0.37% 4,872,742
2018-06-11 2018-06-07 0.597 8,292,712 +1,087,319 0.38% 4,948,083
2018-06-08 2018-06-06 0.610 7,205,393 +119,160 0.37% 4,394,843
2018-06-07 2018-06-05 0.590 7,086,233 -539,989 0.37% 4,181,223
2018-06-01 2018-05-30 0.557 7,626,222 +93,518 0.40% 4,247,043
2018-05-30 2018-05-28 0.564 7,532,704 -141,785 0.39% 4,244,903
2018-05-29 2018-05-25 0.570 7,674,489 -60,334 0.40% 4,375,683
2018-05-28 2018-05-24 0.557 7,734,823 -352,954 0.40% 4,307,523
2018-05-25 2018-05-23 0.583 8,087,777 -199,102 0.42% 4,718,563
2018-05-24 2018-05-21 0.597 8,286,879 +22,625 0.43% 4,944,603
2018-05-23 2018-05-18 0.577 8,264,254 -165,919 0.43% 4,766,733
2018-05-18 2018-05-16 0.544 8,430,173 -75,417 0.44% 4,582,983
2018-05-17 2018-05-15 0.544 8,505,590 +460,047 0.44% 4,623,983
2018-05-16 2018-05-14 0.530 8,045,543 +88,992 0.42% 4,267,203
2018-05-15 2018-05-11 0.510 7,956,551 +441,947 0.41% 4,061,753
2018-05-11 2018-05-09 0.491 7,514,604 +754,175 0.39% 3,686,682
2018-05-10 2018-05-08 0.497 6,760,429 +754,175 0.35% 3,361,502
2018-05-07 2018-05-03 0.484 6,006,254 +150,835 0.31% 2,906,862
2018-05-04 2018-05-02 0.491 5,855,419 +30,167 0.30% 2,872,682
2018-05-03 2018-04-30 0.477 5,825,252 -75,418 0.30% 2,780,642
2018-04-30 2018-04-26 0.464 5,900,670 +4,525 0.31% 2,738,402
2018-04-27 2018-04-25 0.464 5,896,145 +161,394 0.31% 2,736,303
2018-04-16 2018-04-12 0.471 5,734,751 -407,255 0.30% 2,699,422
2018-04-13 2018-04-11 0.471 6,142,006 -61,842 0.32% 2,891,123
2018-04-12 2018-04-10 0.484 6,203,848 +15,083 0.32% 3,002,492
2018-04-04 2018-03-29 0.477 6,188,765 -22,625 0.32% 2,954,163
2018-03-28 2018-03-26 0.484 6,211,390 -105,584 0.32% 3,006,143
2018-03-27 2018-03-23 0.484 6,316,974 +301,669 0.33% 3,057,242
2018-03-12 2018-03-08 0.504 6,015,305 +15,084 0.31% 3,030,883
2018-03-08 2018-03-06 0.504 6,000,221 +30,167 0.31% 3,023,283
2018-03-05 2018-03-01 0.510 5,970,054 +19,609 0.31% 3,047,663
2018-02-22 2018-02-20 0.510 5,950,445 -75,418 0.31% 3,037,652
2018-02-21 2018-02-15 0.504 6,025,863 +37,709 0.31% 3,036,203
2018-02-20 2018-02-13 0.504 5,988,154 +108,601 0.31% 3,017,203
2018-02-14 2018-02-12 0.491 5,879,553 -15,084 0.30% 2,884,523
2018-02-13 2018-02-09 0.484 5,894,637 +15,084 0.31% 2,852,843
2018-02-12 2018-02-08 0.504 5,879,553 -30,167 0.30% 2,962,483
2018-02-09 2018-02-07 0.497 5,909,720 +479,655 0.31% 2,938,503
2018-02-05 2018-02-01 0.530 5,430,065 +7,542 0.28% 2,880,003
2018-01-30 2018-01-26 0.544 5,422,523 +60,334 0.28% 2,947,903
2018-01-29 2018-01-25 0.537 5,362,189 +75,417 0.28% 2,879,553
2018-01-25 2018-01-23 0.530 5,286,772 +37,709 0.27% 2,804,003
2018-01-24 2018-01-22 0.530 5,249,063 -190,052 0.27% 2,784,003
2018-01-23 2018-01-19 0.550 5,439,115 +187,036 0.28% 2,992,983
2018-01-22 2018-01-18 0.544 5,252,079 +1,508 0.27% 2,855,243
2018-01-19 2018-01-17 0.557 5,250,571 -12,067 0.27% 2,924,043
2018-01-16 2018-01-12 0.537 5,262,638 -419,321 0.27% 2,826,093
2018-01-12 2018-01-10 0.544 5,681,959 -131,227 0.29% 3,088,943
2018-01-09 2018-01-05 0.524 5,813,186 -15,083 0.30% 3,044,663
2018-01-08 2018-01-04 0.524 5,828,269 +30,167 0.30% 3,052,563
2018-01-02 2017-12-28 0.530 5,798,102 -22,625 0.30% 3,075,203
2017-12-28 2017-12-22 0.537 5,820,727 -2,877,932 0.30% 3,125,793
2017-12-21 2017-12-19 0.517 8,698,659 +226,253 0.45% 4,498,263
2017-12-18 2017-12-14 0.504 8,472,406 +671,215 0.44% 4,268,922
2017-12-14 2017-12-12 0.504 7,801,191 +1,267,014 0.40% 3,930,723
2017-12-13 2017-12-11 0.464 6,534,177 -72,401 0.34% 3,032,403
2017-12-12 2017-12-08 0.477 6,606,578 +1,594,326 0.34% 3,153,603
2017-12-11 2017-12-07 0.477 5,012,252 +150,835 0.26% 2,392,563
2017-12-08 2017-12-06 0.484 4,861,417 -217,202 0.25% 2,352,793
2017-11-29 2017-11-27 0.517 5,078,619 +150,835 0.26% 2,626,263
2017-11-28 2017-11-24 0.544 4,927,784 -150,835 0.26% 2,678,943
2017-11-24 2017-11-22 0.524 5,078,619 +1,508 0.26% 2,659,933
2017-11-23 2017-11-21 0.517 5,077,111 +1,508 0.26% 2,625,483
2017-11-22 2017-11-20 0.517 5,075,603 -37,708 0.26% 2,624,703
2017-11-21 2017-11-17 0.530 5,113,311 +150,835 0.26% 2,712,003
2017-11-17 2017-11-15 0.544 4,962,476 -98,043 0.26% 2,697,803
2017-11-16 2017-11-14 0.544 5,060,519 +98,043 0.26% 2,751,103
2017-11-10 2017-11-08 0.570 4,962,476 +34,692 0.26% 2,829,403
2017-11-09 2017-11-07 0.577 4,927,784 +232,286 0.26% 2,842,293
2017-11-07 2017-11-03 0.583 4,695,498 -113,127 0.24% 2,739,443
2017-11-06 2017-11-02 0.570 4,808,625 -75,417 0.25% 2,741,683
2017-10-30 2017-10-26 0.570 4,884,042 +42,234 0.25% 2,784,683
2017-10-26 2017-10-24 0.564 4,841,808 -72,401 0.25% 2,728,503
2017-10-25 2017-10-23 0.590 4,914,209 +30,167 0.25% 2,899,623
2017-10-23 2017-10-19 0.570 4,884,042 -102,568 0.25% 2,784,683
2017-10-20 2017-10-18 0.603 4,986,610 +150,835 0.26% 3,008,463
2017-10-19 2017-10-17 0.617 4,835,775 -75,417 0.25% 2,981,583
2017-10-18 2017-10-16 0.623 4,911,192 -155,360 0.25% 3,060,643
2017-10-17 2017-10-13 0.636 5,066,552 +37,708 0.26% 3,224,643
2017-10-16 2017-10-12 0.656 5,028,844 +113,127 0.26% 3,300,664
2017-10-13 2017-10-11 0.643 4,915,717 -170,444 0.25% 3,161,233
2017-10-12 2017-10-10 0.643 5,086,161 -28,659 0.26% 3,270,843
2017-10-11 2017-10-09 0.656 5,114,820 +162,902 0.27% 3,357,094
2017-10-10 2017-10-06 0.623 4,951,918 +12,067 0.26% 3,086,023
2017-10-09 2017-10-04 0.597 4,939,851 +135,751 0.26% 2,947,503
2017-10-06 2017-10-03 0.623 4,804,100 -369,545 0.25% 2,993,904
2017-10-03 2017-09-28 0.590 5,173,645 -779,817 0.27% 3,052,703
2017-09-29 2017-09-27 0.570 5,953,462 -313,737 0.31% 3,394,423
2017-09-28 2017-09-26 0.590 6,267,199 +135,752 0.32% 3,697,953
2017-09-27 2017-09-25 0.544 6,131,447 +1,521,925 0.32% 3,333,303
2017-09-26 2017-09-22 0.524 4,609,522 -15,084 0.24% 2,414,243
2017-09-22 2017-09-20 0.550 4,624,606 -120,668 0.24% 2,544,783
2017-09-21 2017-09-19 0.537 4,745,274 -37,709 0.25% 2,548,263
2017-09-20 2017-09-18 0.544 4,782,983 -377,087 0.25% 2,600,223
2017-09-19 2017-09-15 0.524 5,160,070 -360,496 0.27% 2,702,593
2017-09-18 2017-09-14 0.517 5,520,566 -4,525 0.29% 2,854,803
2017-09-13 2017-09-11 0.524 5,525,091 +75,418 0.29% 2,893,773
2017-09-12 2017-09-08 0.524 5,449,673 +263,961 0.28% 2,854,273
2017-09-11 2017-09-07 0.524 5,185,712 +460,047 0.27% 2,716,023
2017-09-07 2017-09-05 0.491 4,725,665 -903,502 0.24% 2,318,422
2017-09-06 2017-09-04 0.477 5,629,167 +119,160 0.29% 2,687,043
2017-09-05 2017-09-01 0.497 5,510,007 -722,500 0.29% 2,739,752
2017-09-04 2017-08-31 0.504 6,232,507 -340,887 0.32% 3,140,323
2017-08-30 2017-08-28 0.497 6,573,394 +301,670 0.34% 3,268,503
2017-08-28 2017-08-24 0.510 6,271,724 +324,295 0.33% 3,201,663
2017-08-25 2017-08-22 0.530 5,947,429 +292,620 0.31% 3,154,403
2017-08-24 2017-08-21 0.544 5,654,809 +30,167 0.29% 3,074,183
2017-08-15 2017-08-11 0.504 5,624,642 -244,353 0.29% 2,834,043
2017-08-14 2017-08-10 0.537 5,868,995 -1,508 0.30% 3,151,713
2017-08-11 2017-08-09 0.530 5,870,503 +75,418 0.30% 3,113,603
2017-08-07 2017-08-03 0.530 5,795,085 +58,825 0.30% 3,073,603
2017-08-04 2017-08-02 0.537 5,736,260 -129,718 0.30% 3,080,433
2017-08-03 2017-08-01 0.537 5,865,978 +174,969 0.30% 3,150,093
2017-08-02 2017-07-31 0.577 5,691,009 +150,835 0.29% 3,282,513
2017-07-31 2017-07-27 0.570 5,540,174 +75,417 0.29% 3,158,783
2017-07-25 2017-07-21 0.623 5,464,757 +167,427 0.28% 3,405,623
2017-07-24 2017-07-20 0.617 5,297,330 -30,167 0.27% 3,266,163
2017-07-21 2017-07-19 0.617 5,327,497 +30,167 0.28% 3,284,763
2017-07-18 2017-07-14 0.557 5,297,330 -22,625 0.27% 2,950,083
2017-07-17 2017-07-13 0.557 5,319,955 -113,126 0.28% 2,962,683
2017-07-14 2017-07-12 0.564 5,433,081 +36,200 0.28% 3,061,703
2017-07-13 2017-07-11 0.550 5,396,881 -52,792 0.28% 2,969,743
2017-07-12 2017-07-10 0.564 5,449,673 -117,652 0.28% 3,071,053
2017-07-10 2017-07-06 0.517 5,567,325 +45,251 0.29% 2,878,983
2017-07-07 2017-07-05 0.524 5,522,074 -315,245 0.29% 2,892,193
2017-07-05 2017-07-03 0.471 5,837,319 -217,203 0.30% 2,747,702
2017-07-04 2017-06-30 0.464 6,054,522 -52,792 0.31% 2,809,803
2017-07-03 2017-06-29 0.471 6,107,314 +21,117 0.32% 2,874,793
2017-06-30 2017-06-28 0.464 6,086,197 +226,253 0.32% 2,824,502
2017-06-29 2017-06-27 0.471 5,859,944 +150,835 0.30% 2,758,352
2017-06-27 2017-06-23 0.477 5,709,109 -150,835 0.30% 2,725,202
2017-06-26 2017-06-22 0.464 5,859,944 +150,835 0.30% 2,719,502
2017-06-22 2017-06-20 0.477 5,709,109 -150,835 0.30% 2,725,202
2017-06-20 2017-06-16 0.464 5,859,944 +101,059 0.30% 2,719,502
2017-06-19 2017-06-15 0.471 5,758,885 +150,835 0.30% 2,710,782
2017-06-16 2017-06-14 0.484 5,608,050 -150,835 0.29% 2,714,143
2017-06-15 2017-06-13 0.477 5,758,885 -60,334 0.30% 2,748,963
2017-06-14 2017-06-12 0.477 5,819,219 -81,451 0.30% 2,777,763
2017-06-13 2017-06-09 0.478 5,900,670 -57,317 0.31% 2,818,944
2017-06-12 2017-06-08 0.478 5,957,987 +170,228 0.31% 2,846,326
2017-06-09 2017-06-07 0.478 5,787,759 -26,375 0.31% 2,765,002
2017-06-08 2017-06-06 0.457 5,814,134 -73,262 0.31% 2,658,563
2017-06-07 2017-06-05 0.457 5,887,396 +237,371 0.31% 2,692,062
2017-06-06 2017-06-02 0.457 5,650,025 -733 0.30% 2,583,522
2017-06-05 2017-06-01 0.450 5,650,758 -139,199 0.30% 2,545,292
2017-05-31 2017-05-26 0.450 5,789,957 +137,734 0.31% 2,607,992
2017-05-26 2017-05-24 0.464 5,652,223 +57,145 0.30% 2,623,102
2017-05-25 2017-05-23 0.464 5,595,078 -183,157 0.30% 2,596,582
2017-05-24 2017-05-22 0.464 5,778,235 -131,873 0.31% 2,681,582
2017-05-23 2017-05-19 0.471 5,910,108 -153,851 0.32% 2,783,118
2017-05-22 2017-05-18 0.464 6,063,959 -177,296 0.32% 2,814,182
2017-05-19 2017-05-17 0.485 6,241,255 +347,265 0.33% 3,024,247
2017-05-17 2017-05-15 0.498 5,893,990 +64,471 0.31% 2,936,428
2017-05-15 2017-05-11 0.505 5,829,519 +146,526 0.31% 2,944,093
2017-05-12 2017-05-10 0.512 5,682,993 -32,236 0.30% 2,908,877
2017-05-10 2017-05-08 0.505 5,715,229 -115,755 0.30% 2,886,373
2017-05-09 2017-05-05 0.505 5,830,984 +109,894 0.31% 2,944,833
2017-05-08 2017-05-04 0.505 5,721,090 -14,652 0.31% 2,889,333
2017-05-05 2017-05-02 0.505 5,735,742 +146,525 0.31% 2,896,732
2017-05-04 2017-04-28 0.519 5,589,217 +293,051 0.30% 2,899,023
2017-05-02 2017-04-27 0.526 5,296,166 -7,327 0.28% 2,783,168
2017-04-28 2017-04-26 0.526 5,303,493 +36,632 0.28% 2,787,018
2017-04-27 2017-04-25 0.519 5,266,861 -10,257 0.28% 2,731,823
2017-04-26 2017-04-24 0.505 5,277,118 +21,979 0.28% 2,665,113
2017-04-24 2017-04-20 0.512 5,255,139 +60,075 0.28% 2,689,878
2017-04-21 2017-04-19 0.498 5,195,064 -65,936 0.28% 2,588,218
2017-04-18 2017-04-12 0.505 5,261,000 -29,305 0.28% 2,656,973
2017-04-13 2017-04-11 0.505 5,290,305 -537,748 0.28% 2,671,772
2017-04-12 2017-04-10 0.519 5,828,053 +473,277 0.31% 3,022,902
2017-04-11 2017-04-07 0.505 5,354,776 -143,595 0.29% 2,704,332
2017-04-10 2017-04-06 0.471 5,498,371 +341,404 0.29% 2,589,227
2017-04-07 2017-04-05 0.457 5,156,967 +1,465 0.28% 2,358,067
2017-04-06 2017-04-03 0.471 5,155,502 +142,130 0.28% 2,427,767
2017-03-30 2017-03-28 0.444 5,013,372 +73,263 0.27% 2,223,977
2017-03-24 2017-03-22 0.444 4,940,109 +146,525 0.26% 2,191,477
2017-03-22 2017-03-20 0.450 4,793,584 +146,525 0.26% 2,159,192
2017-03-20 2017-03-16 0.450 4,647,059 +29,305 0.25% 2,093,192
2017-03-17 2017-03-15 0.450 4,617,754 -439,576 0.25% 2,079,993
2017-03-15 2017-03-13 0.450 5,057,330 +915,784 0.27% 2,277,992
2017-03-14 2017-03-10 0.437 4,141,546 +146,525 0.22% 1,808,962
2017-03-02 2017-02-28 0.423 3,995,021 +109,895 0.21% 1,690,432
2017-03-01 2017-02-27 0.423 3,885,126 -366,314 0.21% 1,643,932
2017-02-28 2017-02-24 0.437 4,251,440 -68,867 0.23% 1,856,962
2017-02-17 2017-02-15 0.430 4,320,307 +326,752 0.23% 1,857,557
2017-02-14 2017-02-10 0.450 3,993,555 +731,162 0.21% 1,798,832
2017-02-13 2017-02-09 0.450 3,262,393 +74,727 0.17% 1,469,492
2017-02-09 2017-02-07 0.450 3,187,666 +10,257 0.17% 1,435,833
2017-02-02 2017-01-27 0.437 3,177,409 +471,812 0.17% 1,387,842
2017-02-01 2017-01-25 0.437 2,705,597 +219,788 0.14% 1,181,762
2017-01-26 2017-01-24 0.437 2,485,809 +363,383 0.13% 1,085,762
2017-01-25 2017-01-23 0.444 2,122,426 +1,465 0.11% 941,527
2017-01-24 2017-01-20 0.430 2,120,961 +21,979 0.11% 911,927
2017-01-13 2017-01-11 0.430 2,098,982 -109,894 0.11% 902,477
2017-01-12 2017-01-10 0.416 2,208,876 +14,653 0.12% 919,577
2017-01-11 2017-01-09 0.416 2,194,223 -199,275 0.12% 913,477
2016-12-23 2016-12-21 0.416 2,393,498 +89,381 0.13% 996,437
2016-12-22 2016-12-20 0.409 2,304,117 +20,513 0.12% 943,502
2016-12-15 2016-12-13 0.437 2,283,604 -36,631 0.12% 997,442
2016-12-13 2016-12-09 0.437 2,320,235 -49,819 0.12% 1,013,442
2016-12-08 2016-12-06 0.437 2,370,054 -996,373 0.13% 1,035,202
2016-12-05 2016-12-01 0.444 3,366,427 -2,930 0.18% 1,493,377
2016-12-02 2016-11-30 0.437 3,369,357 -549,470 0.18% 1,471,682
2016-11-29 2016-11-25 0.437 3,918,827 -87,916 0.21% 1,711,682
2016-11-28 2016-11-24 0.437 4,006,743 -732,627 0.21% 1,750,082
2016-11-21 2016-11-17 0.437 4,739,370 -42,492 0.25% 2,070,082
2016-11-03 2016-11-01 0.444 4,781,862 +337,008 0.26% 2,121,277
2016-10-20 2016-10-18 0.444 4,444,854 -439,576 0.24% 1,971,777
2016-10-19 2016-10-17 0.437 4,884,430 -36,631 0.26% 2,133,442
2016-10-14 2016-10-12 0.444 4,921,061 -117,221 0.26% 2,183,027
2016-10-13 2016-10-11 0.464 5,038,282 -366,313 0.27% 2,338,183
2016-10-12 2016-10-07 0.464 5,404,595 -1,098,941 0.29% 2,508,182
2016-10-11 2016-10-06 0.478 6,503,536 -2,381,038 0.35% 3,106,953
2016-10-07 2016-10-05 0.450 8,884,574 -388,292 0.47% 4,001,912
2016-10-05 2016-10-03 0.444 9,272,866 -123,081 0.49% 4,113,527
2016-10-03 2016-09-29 0.450 9,395,947 -612,477 0.50% 4,232,252
2016-09-30 2016-09-28 0.444 10,008,424 -366,313 0.53% 4,439,827
2016-09-26 2016-09-22 0.444 10,374,737 -87,915 0.55% 4,602,327
2016-09-23 2016-09-21 0.444 10,462,652 +87,915 0.56% 4,641,327
2016-09-22 2016-09-20 0.444 10,374,737 +73,263 0.55% 4,602,327
2016-09-21 2016-09-19 0.450 10,301,474 +43,957 0.55% 4,640,132
2016-09-20 2016-09-15 0.457 10,257,517 -24,909 0.55% 4,690,337
2016-09-15 2016-09-13 0.464 10,282,426 +14,652 0.55% 4,771,902
2016-09-14 2016-09-12 0.485 10,267,774 -146,525 0.55% 4,975,328
2016-09-08 2016-09-06 0.505 10,414,299 -68,867 0.56% 5,259,553
2016-09-07 2016-09-05 0.505 10,483,166 +46,888 0.56% 5,294,333
2016-09-06 2016-09-02 0.505 10,436,278 -29,305 0.56% 5,270,653
2016-09-05 2016-09-01 0.526 10,465,583 +3,677,788 0.56% 5,499,728
2016-09-02 2016-08-31 0.485 6,787,795 +1,365,617 0.36% 3,289,078
2016-09-01 2016-08-30 0.478 5,422,178 +2,271,144 0.29% 2,590,352
2016-08-29 2016-08-25 0.464 3,151,034 +1,494,559 0.17% 1,462,342
2016-08-26 2016-08-24 0.416 1,656,475 +109,894 0.09% 689,607
2016-08-16 2016-08-12 0.430 1,546,581 -43,958 0.08% 664,967
2016-08-09 2016-08-05 0.416 1,590,539 +21,979 0.08% 662,157
2016-07-26 2016-07-22 0.457 1,568,560 +146,526 0.08% 717,237
2016-07-13 2016-07-11 0.437 1,422,034 -130,408 0.08% 621,122
2016-06-27 2016-06-23 0.471 1,552,442 +219,788 0.08% 731,057
2016-06-08 2016-06-06 0.464 1,332,654 -1,465 0.07% 618,462
2016-06-02 2016-05-31 0.478 1,334,119 +33,701 0.07% 637,352
2016-04-22 2016-04-20 0.526 1,300,418 +131,873 0.07% 683,378
2016-04-06 2016-04-01 0.519 1,168,545 -7,327 0.06% 606,102
2016-03-30 2016-03-24 0.546 1,175,872 +117,221 0.06% 642,003
2016-03-24 2016-03-22 0.546 1,058,651 -36,632 0.06% 578,003
2016-03-23 2016-03-21 0.546 1,095,283 -29,305 0.06% 598,003
2016-03-22 2016-03-18 0.546 1,124,588 +32,236 0.06% 614,003
2016-03-18 2016-03-16 0.526 1,092,352 +42,492 0.06% 574,038
2016-03-09 2016-03-07 0.505 1,049,860 -43,957 0.06% 530,213
2016-02-19 2016-02-17 0.464 1,093,817 +10,256 0.06% 507,622
2016-02-17 2016-02-15 0.464 1,083,561 -4,395 0.06% 502,863
2016-02-11 2016-02-04 0.464 1,087,956 -17,583 0.06% 504,902
2016-02-02 2016-01-29 0.444 1,105,539 +14,652 0.06% 490,427
2016-01-26 2016-01-22 0.403 1,090,887 +36,632 0.06% 439,257
2016-01-25 2016-01-21 0.409 1,054,255 +30,770 0.06% 431,702
2016-01-19 2016-01-15 0.505 1,023,485 +8,791 0.05% 516,893
2016-01-12 2016-01-08 0.539 1,014,694 +70,333 0.05% 547,078
2016-01-11 2016-01-07 0.532 944,361 +121,616 0.05% 502,713
2016-01-08 2016-01-06 0.566 822,745 +11,722 0.04% 466,048
2016-01-07 2016-01-05 0.560 811,023 +14,652 0.04% 453,873
2015-12-16 2015-12-14 0.635 796,371 +30,771 0.04% 505,458
2015-12-15 2015-12-11 0.614 765,600 -58,611 0.04% 470,253
2015-12-02 2015-11-30 0.607 824,211 +71,798 0.04% 500,628
2015-12-01 2015-11-27 0.628 752,413 +1,465 0.04% 472,423
2015-11-30 2015-11-26 0.635 750,948 -586,102 0.04% 476,628
2015-11-26 2015-11-24 0.662 1,337,050 +7,327 0.07% 885,129
2015-11-25 2015-11-23 0.662 1,329,723 -51,284 0.07% 880,278
2015-11-24 2015-11-20 0.669 1,381,007 +366,313 0.07% 923,653
2015-11-20 2015-11-18 0.566 1,014,694 +219,788 0.05% 574,778
2015-11-19 2015-11-17 0.566 794,906 +146,526 0.04% 450,278
2015-10-28 2015-10-26 0.594 648,380 -278,398 0.03% 384,978
2015-10-26 2015-10-22 0.614 926,778 +139,199 0.05% 569,253
2015-10-23 2015-10-20 0.621 787,579 +139,199 0.04% 489,128
2015-10-20 2015-10-16 0.628 648,380 -73,263 0.03% 407,103
2015-10-19 2015-10-15 0.642 721,643 -293,051 0.04% 462,953
2015-10-15 2015-10-13 0.642 1,014,694 +35,166 0.05% 650,954
2015-10-09 2015-10-07 0.621 979,528 +73,263 0.05% 608,338
2015-09-18 2015-09-16 0.546 906,265 -35,166 0.05% 494,803
2015-09-16 2015-09-14 0.539 941,431 -4,396 0.05% 507,578
2015-09-14 2015-09-10 0.539 945,827 +285,725 0.05% 509,948
2015-09-11 2015-09-09 0.519 660,102 +38,096 0.04% 342,383
2015-09-08 2015-09-04 0.471 622,006 +146,526 0.03% 292,908
2015-09-07 2015-09-02 0.478 475,480 -38,097 0.03% 227,152
2015-09-02 2015-08-31 0.491 513,577 -254,954 0.03% 252,363
2015-08-27 2015-08-25 0.505 768,531 +294,516 0.04% 388,133
2015-08-21 2015-08-19 0.546 474,015 -366,313 0.03% 258,803
2015-08-20 2015-08-18 0.566 840,328 +109,894 0.04% 476,008
2015-08-17 2015-08-13 0.566 730,434 +16,117 0.04% 413,758
2015-08-14 2015-08-12 0.580 714,317 +58,611 0.04% 414,378
2015-08-13 2015-08-11 0.607 655,706 -59,343 0.03% 398,278
2015-08-07 2015-08-05 0.614 715,049 +177,296 0.04% 439,203
2015-08-06 2015-08-04 0.601 537,753 -33,701 0.03% 322,963
2015-08-05 2015-08-03 0.566 571,454 -95,242 0.03% 323,703
2015-08-04 2015-07-31 0.594 666,696 +127,477 0.04% 395,853
2015-07-31 2015-07-29 0.607 539,219 -2,930 0.03% 327,523
2015-07-29 2015-07-27 0.601 542,149 -751,676 0.03% 325,603
2015-07-27 2015-07-23 0.669 1,293,825 +586,102 0.07% 865,344
2015-07-21 2015-07-17 0.682 707,723 +32,236 0.04% 483,004
2015-07-20 2015-07-16 0.642 675,487 +96,706 0.04% 433,343
2015-07-15 2015-07-13 0.696 578,781 +51,284 0.03% 402,904
2015-07-14 2015-07-10 0.587 527,497 +11,722 0.03% 309,603
2015-07-13 2015-07-09 0.546 515,775 +102,568 0.03% 281,603
2015-07-10 2015-07-08 0.430 413,207 -237,371 0.02% 177,662
2015-07-09 2015-07-07 0.580 650,578 -776,585 0.03% 377,403
2015-07-08 2015-07-06 0.614 1,427,163 +30,771 0.08% 876,603
2015-07-07 2015-07-03 0.710 1,396,392 -357,522 0.07% 991,123
2015-07-06 2015-07-02 0.764 1,753,914 +73,262 0.09% 1,340,644
2015-07-03 2015-06-30 0.792 1,680,652 +117,221 0.09% 1,330,524
2015-07-02 2015-06-29 0.764 1,563,431 +14,652 0.08% 1,195,044
2015-06-30 2015-06-26 0.819 1,548,779 -26,374 0.08% 1,268,404
2015-06-26 2015-06-24 0.887 1,575,153 +13,187 0.08% 1,397,504
2015-06-25 2015-06-23 0.833 1,561,966 +30,770 0.08% 1,300,524
2015-06-24 2015-06-22 0.764 1,531,196 -323,821 0.08% 1,170,404
2015-06-23 2015-06-19 0.778 1,855,017 -102,568 0.10% 1,443,244
2015-06-19 2015-06-17 0.819 1,957,585 +146,526 0.10% 1,603,204
2015-06-15 2015-06-11 0.846 1,811,059 -256,420 0.10% 1,532,644
2015-06-12 2015-06-10 0.874 2,067,479 -572,914 0.11% 1,806,085
2015-06-11 2015-06-09 0.846 2,640,393 +21,979 0.14% 2,234,484
2015-06-10 2015-06-08 0.955 2,618,414 -238,837 0.14% 2,501,805
2015-06-08 2015-06-04 0.955 2,857,251 -57,145 0.15% 2,730,005
2015-06-05 2015-06-03 0.983 2,914,396 +21,979 0.16% 2,864,165
2015-06-04 2015-06-02 0.969 2,892,417 -146,525 0.15% 2,803,085
2015-06-03 2015-06-01 0.996 3,038,942 -219,788 0.16% 3,028,045
2015-06-02 2015-05-29 1.010 3,258,730 +209,531 0.17% 3,291,525
2015-06-01 2015-05-28 0.996 3,049,199 -168,504 0.16% 3,038,265
2015-05-29 2015-05-27 0.942 3,217,703 +80,589 0.17% 3,030,485
2015-05-28 2015-05-26 0.928 3,137,114 +14,652 0.17% 2,911,765
2015-05-27 2015-05-22 0.928 3,122,462 -452,763 0.17% 2,898,165
2015-05-26 2015-05-21 0.969 3,575,225 -2,398,621 0.19% 3,464,805
2015-05-22 2015-05-20 1.010 5,973,846 -84,985 0.32% 6,033,965
2015-05-21 2015-05-19 1.010 6,058,831 +1,849,151 0.32% 6,119,805
2015-05-20 2015-05-18 0.915 4,209,680 +74,728 0.22% 3,849,824
2015-05-19 2015-05-15 0.833 4,134,952 +2,654,308 0.22% 3,442,844
2015-05-18 2015-05-14 0.874 1,480,644 +319,425 0.08% 1,293,444
2015-05-15 2015-05-13 0.723 1,161,219 +36,631 0.06% 840,054
2015-05-14 2015-05-12 0.723 1,124,588 +146,526 0.06% 813,554
2015-05-13 2015-05-11 0.710 978,062 +36,631 0.05% 694,203
2015-05-11 2015-05-07 0.642 941,431 -43,958 0.05% 603,953
2015-05-07 2015-05-05 0.696 985,389 -80,589 0.05% 685,954
2015-05-06 2015-05-04 0.723 1,065,978 +586,102 0.06% 771,154
2015-05-05 2015-04-30 0.655 479,876 -29,305 0.03% 314,403
2015-04-30 2015-04-28 0.642 509,181 -43,958 0.03% 326,653
2015-04-29 2015-04-27 0.662 553,139 +124,547 0.03% 366,179
2015-04-23 2015-04-21 0.628 428,592 +168,504 0.02% 269,103
2015-04-22 2015-04-20 0.614 260,088 -58,610 0.01% 159,753
2015-04-21 2015-04-17 0.669 318,698 -43,958 0.02% 213,153
2015-04-20 2015-04-16 0.696 362,656 +123,082 0.02% 252,454
2015-04-17 2015-04-15 0.669 239,574 -244,698 0.01% 160,233
2015-04-15 2015-04-13 0.710 484,272 +209,532 0.03% 343,724
2015-04-14 2015-04-10 0.628 274,740 -146,526 0.01% 172,503
2015-04-13 2015-04-09 0.607 421,266 -675,482 0.02% 255,878
2015-04-10 2015-04-08 0.621 1,096,748 +174,365 0.06% 681,138
2015-03-31 2015-03-27 0.546 922,383 -58,610 0.05% 503,603
2015-03-23 2015-03-19 0.587 980,993 -19,048 0.05% 575,773
2015-03-20 2015-03-18 0.594 1,000,041 +39,562 0.05% 593,778
2015-03-19 2015-03-17 0.580 960,479 -20,514 0.05% 557,178
2015-03-17 2015-03-13 0.580 980,993 +58,610 0.05% 569,078
2015-03-10 2015-03-06 0.553 922,383 +59,343 0.05% 509,898
2015-03-02 2015-02-26 0.546 863,040 +205,136 0.05% 471,203
2015-02-23 2015-02-16 0.519 657,904 +290,120 0.04% 341,243
2015-01-30 2015-01-28 0.505 367,784 +145,060 0.02% 185,743
2015-01-20 2015-01-16 0.505 222,724 +145,060 0.01% 112,483
2015-01-19 2015-01-15 0.505 77,664 -621,267 0.00% 39,223
2014-12-17 2014-12-15 0.505 698,931 +310,634 0.04% 352,982
2014-11-05 2014-11-03 0.601 388,297 +191,948 0.02% 233,203
2014-11-03 2014-10-30 0.580 196,349 +118,685 0.01% 113,903
2014-10-28 2014-10-24 0.573 77,664 -914,318 0.00% 44,523
2014-10-23 2014-10-21 0.573 991,982 +457,159 0.05% 568,683
2014-10-22 2014-10-20 0.560 534,823 +228,580 0.03% 299,303
2014-10-20 2014-10-16 0.553 306,243 +114,290 0.02% 169,293
2014-10-14 2014-10-10 0.587 191,953 +73,262 0.01% 112,663
2014-10-13 2014-10-09 0.594 118,691 +87,916 0.01% 70,473
2014-10-10 2014-10-08 0.587 30,775 +13,187 0.00% 18,063
2014-10-06 2014-09-30 0.553 17,588 +13,187 0.00% 9,723
2014-09-08 2014-09-04 0.669 4,401 -168,504 0.00% 2,944
2014-09-04 2014-09-02 0.635 172,905 +21,979 0.01% 109,743
2014-09-01 2014-08-28 0.594 150,926 -439,577 0.01% 89,613
2014-08-28 2014-08-26 0.621 590,503 -366,313 0.03% 366,733
2014-08-27 2014-08-25 0.614 956,816 +73,263 0.05% 587,703
2014-08-26 2014-08-22 0.580 883,553 +219,788 0.05% 512,553
2014-08-25 2014-08-21 0.587 663,765 +36,631 0.04% 389,583
2014-08-22 2014-08-20 0.587 627,134 +109,894 0.03% 368,083
2014-08-13 2014-08-11 0.566 517,240 -109,894 0.03% 292,993
2014-08-11 2014-08-07 0.587 627,134 -111,359 0.03% 368,083
2014-07-31 2014-07-29 0.587 738,493 -32,236 0.04% 433,443
2014-07-30 2014-07-28 0.601 770,729 +32,236 0.04% 462,883
2014-07-29 2014-07-25 0.621 738,493 +73,262 0.04% 458,643
2014-07-28 2014-07-24 0.621 665,231 -676,947 0.04% 413,143
2014-07-25 2014-07-23 0.642 1,342,178 +111,359 0.07% 861,043
2014-07-22 2014-07-18 0.621 1,230,819 +567,054 0.07% 764,403
2014-07-21 2014-07-17 0.621 663,765 +109,894 0.04% 412,233
2014-07-18 2014-07-16 0.580 553,871 -95,242 0.03% 321,303
2014-07-17 2014-07-15 0.601 649,113 +146,526 0.03% 389,843
2014-07-16 2014-07-14 0.539 502,587 -51,284 0.03% 270,973
2014-07-11 2014-07-09 0.498 553,871 -73,263 0.03% 275,942
2014-07-09 2014-07-07 0.512 627,134 +146,526 0.03% 321,003
2014-06-27 2014-06-25 0.491 480,608 -232,976 0.03% 236,162
2014-06-25 2014-06-23 0.485 713,584 -1,399,318 0.04% 345,773
2014-06-24 2014-06-20 0.512 2,112,902 +816,147 0.11% 1,081,503
2014-06-23 2014-06-19 0.519 1,296,755 -36,631 0.07% 672,603
2014-06-18 2014-06-16 0.505 1,333,386 +36,631 0.07% 673,402
2014-06-13 2014-06-11 0.512 1,296,755 +108,429 0.07% 663,753
2014-06-12 2014-06-10 0.512 1,188,326 +335,543 0.06% 608,253
2014-06-10 2014-06-06 0.498 852,783 +21,979 0.05% 424,863
2014-06-09 2014-06-05 0.478 830,804 +14,652 0.04% 396,902
2014-06-05 2014-06-03 0.485 816,152 -366,313 0.04% 395,473
2014-05-30 2014-05-28 0.491 1,182,465 -354,592 0.06% 581,042
2014-05-19 2014-05-15 0.491 1,537,057 +153,544 0.08% 755,283
2014-05-14 2014-05-12 0.485 1,383,513 +461,555 0.07% 670,392
2014-05-13 2014-05-09 0.437 921,958 -71,797 0.05% 402,697
2014-05-05 2014-04-30 0.485 993,755 -29,305 0.05% 481,532
2014-05-02 2014-04-29 0.485 1,023,060 -1,210,300 0.05% 495,731
2014-04-30 2014-04-28 0.485 2,233,360 -55,680 0.12% 1,082,192
2014-04-23 2014-04-17 0.526 2,289,040 -893,805 0.12% 1,202,904
2014-04-17 2014-04-15 0.526 3,182,845 +1,172,203 0.17% 1,672,604
2014-04-11 2014-04-09 0.526 2,010,642 +275,468 0.11% 1,056,605
2014-04-02 2014-03-31 0.512 1,735,174 +137,734 0.09% 888,160
2014-04-01 2014-03-28 0.505 1,597,440 +137,734 0.09% 806,758
2014-03-31 2014-03-27 0.498 1,459,706 -366,313 0.08% 727,236
2014-03-27 2014-03-25 0.539 1,826,019 -24,910 0.10% 984,508
2014-03-26 2014-03-24 0.560 1,850,929 +293,051 0.10% 1,035,835
2014-03-25 2014-03-21 0.573 1,557,878 -621,268 0.08% 893,099
2014-03-24 2014-03-20 0.594 2,179,146 -378,035 0.12% 1,293,876
2014-03-20 2014-03-18 0.642 2,557,181 +482,068 0.14% 1,640,500
2014-03-18 2014-03-14 0.601 2,075,113 +146,526 0.11% 1,246,268
2014-03-17 2014-03-13 0.635 1,928,587 +682,808 0.10% 1,224,078
2014-03-14 2014-03-12 0.587 1,245,779 +36,631 0.07% 731,184
2014-03-13 2014-03-11 0.546 1,209,148 -73,262 0.06% 660,171
2014-03-11 2014-03-07 0.560 1,282,410 +228,579 0.07% 717,675
2014-03-10 2014-03-06 0.505 1,053,831 +155,317 0.06% 532,218
2014-03-06 2014-03-04 0.512 898,514 -216,857 0.05% 459,910
2014-03-04 2014-02-28 0.505 1,115,371 +36,631 0.06% 563,298
2014-02-28 2014-02-26 0.505 1,078,740 -11,722 0.06% 544,798
2014-02-27 2014-02-25 0.485 1,090,462 -676,947 0.06% 528,392
2014-02-26 2014-02-24 0.498 1,767,409 +36,631 0.09% 880,536
2014-02-25 2014-02-21 0.512 1,730,778 -131,873 0.09% 885,910
2014-02-19 2014-02-17 0.553 1,862,651 +118,686 0.10% 1,029,683
2014-02-18 2014-02-14 0.539 1,743,965 -45,423 0.09% 940,269
2014-02-17 2014-02-13 0.546 1,789,388 -73,263 0.10% 976,971
2014-02-14 2014-02-12 0.526 1,862,651 -102,568 0.10% 978,834
2014-02-13 2014-02-11 0.546 1,965,219 +26,375 0.10% 1,072,971
2014-02-12 2014-02-10 0.580 1,938,844 +205,136 0.10% 1,124,731
2014-02-11 2014-02-07 0.560 1,733,708 -285,725 0.09% 970,235
2014-02-10 2014-02-06 0.505 2,019,433 +161,178 0.11% 1,019,878
2014-02-06 2014-02-04 0.526 1,858,255 -7,326 0.10% 976,524
2014-01-29 2014-01-27 0.491 1,865,581 +348,730 0.10% 916,714
2014-01-28 2014-01-24 0.512 1,516,851 -783,911 0.08% 776,410
2014-01-27 2014-01-23 0.491 2,300,762 -498,186 0.12% 1,130,554
2014-01-23 2014-01-21 0.519 2,798,948 -29,305 0.15% 1,451,762
2014-01-20 2014-01-16 0.539 2,828,253 -51,284 0.15% 1,524,868
2014-01-17 2014-01-15 0.560 2,879,537 -798,564 0.15% 1,611,475
2014-01-16 2014-01-14 0.532 3,678,101 +175,831 0.20% 1,957,967
2014-01-15 2014-01-13 0.539 3,502,270 -380,966 0.19% 1,888,269
2014-01-14 2014-01-10 0.642 3,883,236 +463,020 0.21% 2,491,200
2014-01-13 2014-01-09 0.464 3,420,216 +102,568 0.18% 1,587,265
2014-01-03 2013-12-31 0.450 3,317,648 +102,568 0.18% 1,494,381
2014-01-02 2013-12-27 0.444 3,215,080 +21,978 0.17% 1,426,239
2013-12-30 2013-12-24 0.444 3,193,102 +7,327 0.17% 1,416,489
2013-12-23 2013-12-19 0.450 3,185,775 +707,717 0.17% 1,434,981
2013-12-18 2013-12-16 0.430 2,478,058 +366,314 0.13% 1,065,465
2013-12-17 2013-12-13 0.444 2,111,744 -1,465 0.11% 936,789
2013-12-16 2013-12-12 0.437 2,113,209 +41,027 0.11% 923,017
2013-12-10 2013-12-06 0.471 2,072,182 -14,653 0.11% 975,807
2013-12-09 2013-12-05 0.491 2,086,835 +14,653 0.11% 1,025,434
2013-12-05 2013-12-03 0.430 2,072,182 +1,098,940 0.11% 890,954
2013-11-29 2013-11-27 0.437 973,242 -265,211 0.05% 425,097
2013-11-28 2013-11-26 0.416 1,238,453 -117,220 0.07% 515,580
2013-11-26 2013-11-22 0.423 1,355,673 +117,220 0.07% 573,632
2013-11-21 2013-11-19 0.409 1,238,453 +146,526 0.07% 507,128
2013-11-20 2013-11-18 0.416 1,091,927 +109,894 0.06% 454,580
2013-11-18 2013-11-14 0.409 982,033 -136,269 0.05% 402,128
2013-11-15 2013-11-13 0.409 1,118,302 -423,458 0.06% 457,928
2013-11-14 2013-11-12 0.423 1,541,760 -73,263 0.08% 652,372
2013-11-13 2013-11-11 0.430 1,615,023 -512,839 0.09% 694,395
2013-11-12 2013-11-08 0.430 2,127,862 -309,168 0.11% 914,895
2013-11-05 2013-11-01 0.444 2,437,030 -530,422 0.13% 1,081,089
2013-11-04 2013-10-31 0.444 2,967,452 -586,102 0.16% 1,316,389
2013-10-31 2013-10-29 0.437 3,553,554 -439,576 0.19% 1,552,137
2013-10-30 2013-10-28 0.444 3,993,130 -1,074,032 0.21% 1,771,389
2013-10-29 2013-10-25 0.444 5,067,162 -424,923 0.27% 2,247,839
2013-10-24 2013-10-22 0.457 5,492,085 -630,060 0.29% 2,511,303
2013-10-23 2013-10-21 0.457 6,122,145 +293,051 0.33% 2,799,403
2013-10-17 2013-10-15 0.450 5,829,094 +823,473 0.31% 2,625,621
2013-10-16 2013-10-11 0.450 5,005,621 +426,389 0.27% 2,254,701
2013-10-10 2013-10-08 0.471 4,579,232 +205,136 0.24% 2,156,397
2013-10-09 2013-10-07 0.450 4,374,096 -1,465,255 0.23% 1,970,241
2013-10-08 2013-10-04 0.457 5,839,351 +366,314 0.31% 2,670,093
2013-10-04 2013-10-02 0.450 5,473,037 +1,245,466 0.29% 2,465,241
2013-10-03 2013-09-30 0.450 4,227,571 +586,102 0.23% 1,904,241
2013-09-30 2013-09-26 0.457 3,641,469 -1,465,255 0.19% 1,665,093
2013-09-24 2013-09-19 0.471 5,106,724 +383,897 0.27% 2,404,798
2013-09-23 2013-09-18 0.464 4,722,827 +366,314 0.25% 2,191,785
2013-09-19 2013-09-17 0.464 4,356,513 +534,817 0.23% 2,021,785
2013-09-02 2013-08-29 0.464 3,821,696 +732,627 0.20% 1,773,585
2013-08-29 2013-08-27 0.471 3,089,069 +729,697 0.16% 1,454,668
2013-08-19 2013-08-15 0.498 2,359,372 +2,931 0.13% 1,175,456
2013-08-16 2013-08-13 0.478 2,356,441 +146,525 0.13% 1,125,749
2013-08-07 2013-08-05 0.491 2,209,916 +146,525 0.12% 1,085,914
2013-08-06 2013-08-02 0.485 2,063,391 -30,770 0.11% 999,832
2013-08-02 2013-07-31 0.485 2,094,161 +77,658 0.11% 1,014,742
2013-08-01 2013-07-30 0.478 2,016,503 +19,049 0.11% 963,350
2013-07-30 2013-07-26 0.505 1,997,454 -36,632 0.11% 1,008,778
2013-07-29 2013-07-25 0.519 2,034,086 +67,402 0.11% 1,055,042
2013-07-24 2013-07-22 0.471 1,966,684 +287,190 0.10% 926,127
2013-07-05 2013-07-03 0.532 1,679,494 +189,018 0.09% 894,046
2013-07-04 2013-07-02 0.560 1,490,476 +158,247 0.08% 834,115
2013-07-03 2013-06-28 0.560 1,332,229 -73,263 0.07% 745,555
2013-06-26 2013-06-24 0.553 1,405,492 +395,619 0.08% 776,963
2013-06-24 2013-06-20 0.648 1,009,873 -291,586 0.05% 654,753
2013-06-21 2013-06-19 0.682 1,301,459 +364,849 0.07% 888,214
2013-06-20 2013-06-18 0.628 936,610 -293,051 0.05% 588,076
2013-06-18 2013-06-14 0.566 1,229,661 +26,375 0.07% 696,547
2013-06-17 2013-06-13 0.553 1,203,286 +109,894 0.06% 665,183
2013-06-14 2013-06-11 0.601 1,093,392 +549,470 0.06% 656,668
2013-06-13 2013-06-10 0.560 543,922 +60,075 0.03% 304,395
2013-06-07 2013-06-05 0.485 483,847 -219,788 0.03% 234,452
2013-06-06 2013-06-04 0.505 703,635 -5,861 0.04% 355,358
2013-06-05 2013-06-03 0.464 709,496 -30,770 0.04% 329,265
2013-05-31 2013-05-29 0.464 740,266 +109,894 0.04% 343,545
2013-05-30 2013-05-28 0.471 630,372 -439,576 0.03% 296,847
2013-05-29 2013-05-27 0.450 1,069,948 -183,157 0.06% 481,941
2013-05-24 2013-05-22 0.444 1,253,105 -293,051 0.07% 555,889
2013-05-23 2013-05-21 0.457 1,546,156 -146,525 0.08% 706,993
2013-05-21 2013-05-16 0.491 1,692,681 +146,525 0.09% 831,754
2013-05-20 2013-05-15 0.498 1,546,156 +29,305 0.08% 770,306
2013-05-16 2013-05-14 0.478 1,516,851 +234,441 0.08% 724,650
2013-05-15 2013-05-13 0.444 1,282,410 -10,257 0.07% 568,889
2013-05-13 2013-05-09 0.457 1,292,667 +7,326 0.07% 591,083
2013-05-09 2013-05-07 0.450 1,285,341 +146,526 0.07% 578,961
2013-05-07 2013-05-03 0.437 1,138,815 +688,669 0.06% 497,417
2013-05-06 2013-05-02 0.444 450,146 +13,187 0.02% 199,689
2013-05-03 2013-04-30 0.403 436,959 -87,915 0.02% 175,946
2013-04-26 2013-04-24 0.382 524,874 +14,653 0.03% 200,600
2013-04-22 2013-04-18 0.355 510,221 -4,396 0.03% 181,071
2013-04-15 2013-04-11 0.369 514,617 -2,229 0.03% 189,655
2013-04-10 2013-04-08 0.355 516,846 -48,353 0.03% 183,422
2013-03-27 2013-03-25 0.409 565,199 +733 0.03% 231,441
2013-02-25 2013-02-21 0.416 564,466 -572,915 0.03% 234,993
2013-02-01 2013-01-30 0.437 1,137,381 -146,525 0.06% 496,790
2013-01-18 2013-01-16 0.464 1,283,906 +131,873 0.07% 595,839
2013-01-16 2013-01-14 0.491 1,152,033 -278,399 0.06% 566,089
2013-01-10 2013-01-08 0.498 1,430,432 -73,262 0.08% 712,651
2013-01-09 2013-01-07 0.485 1,503,694 -512,839 0.08% 728,626
2013-01-04 2013-01-02 0.423 2,016,533 +262,624 0.11% 853,265
2013-01-03 2012-12-31 0.403 1,753,909 -77,659 0.14% 706,230
2013-01-02 2012-12-27 0.409 1,831,568 +73,263 0.15% 750,000
2012-12-13 2012-12-11 0.396 1,758,305 +162,643 0.14% 696,000
2012-12-11 2012-12-07 0.423 1,595,662 +109,894 0.13% 675,180
2012-12-07 2012-12-05 0.423 1,485,768 -13,187 0.12% 628,680
2012-12-06 2012-12-04 0.396 1,498,955 +164,108 0.12% 593,340
2012-11-29 2012-11-27 0.444 1,334,847 +464,486 0.11% 592,150
2012-11-27 2012-11-23 0.551 870,361 +127,924 0.07% 479,671
2012-11-07 2012-11-05 0.559 742,437 -187,800 0.07% 415,100
2012-10-26 2012-10-24 0.575 930,237 +187,800 0.09% 534,960
2012-10-18 2012-10-16 0.543 742,437 -12,520 0.07% 403,240
2012-09-24 2012-09-20 0.679 754,957 +3,756 0.07% 512,550
2012-09-21 2012-09-19 0.735 751,201 -3,756 0.07% 552,000
2012-09-13 2012-09-11 0.623 754,957 -7,512 0.07% 470,340
2012-09-12 2012-09-10 0.655 762,469 +46,324 0.07% 499,380
2012-09-06 2012-09-04 0.599 716,145 -18,780 0.07% 429,000
2012-08-30 2012-08-28 0.615 734,925 +18,780 0.07% 451,990
2012-07-17 2012-07-13 0.615 716,145 -87,640 0.07% 440,440
2012-05-16 2012-05-14 0.791 803,785 +3,756 0.08% 635,580
2012-05-10 2012-05-08 0.831 800,029 +12,520 0.07% 664,560
2012-03-29 2012-03-27 0.974 787,509 -12,520 0.07% 767,380
2012-03-09 2012-03-07 1.070 800,029 -48,828 0.07% 856,260
2012-03-08 2012-03-06 1.070 848,857 +17,528 0.08% 908,520
2012-03-06 2012-03-02 1.166 831,329 +6,260 0.08% 969,440
2012-03-02 2012-02-29 1.150 825,069 -125,200 0.08% 948,960
2012-03-01 2012-02-28 1.166 950,269 -31,300 0.09% 1,108,140
2012-02-29 2012-02-27 1.150 981,569 -17,528 0.09% 1,128,960
2012-02-28 2012-02-24 1.150 999,097 +210,336 0.09% 1,149,120
2012-02-15 2012-02-13 1.022 788,761 -2,504 0.07% 806,400
2012-02-14 2012-02-10 1.070 791,265 -187,800 0.07% 846,880
2012-02-13 2012-02-09 1.102 979,065 +12,520 0.09% 1,079,160
2012-02-09 2012-02-07 1.070 966,545 -131,460 0.09% 1,034,480
2012-02-03 2012-02-01 0.990 1,098,005 -62,600 0.10% 1,087,480
2012-02-01 2012-01-30 0.974 1,160,605 -3,756 0.11% 1,130,940
2012-01-30 2012-01-26 1.006 1,164,361 -6,260 0.11% 1,171,800
2012-01-20 2012-01-18 1.006 1,170,621 -2,504 0.11% 1,178,100
2012-01-18 2012-01-16 0.958 1,173,125 -3,756 0.11% 1,124,400
2012-01-13 2012-01-11 0.990 1,176,881 -187,800 0.11% 1,165,600
2012-01-12 2012-01-10 1.198 1,364,681 +31,300 0.13% 1,635,000
2012-01-11 2012-01-09 1.182 1,333,381 +125,200 0.12% 1,576,200
2012-01-09 2012-01-05 1.198 1,208,181 -25,040 0.11% 1,447,500
2012-01-06 2012-01-04 1.182 1,233,221 -62,600 0.12% 1,457,800
2012-01-05 2012-01-03 1.230 1,295,821 -43,820 0.12% 1,593,900
2012-01-03 2011-12-29 1.182 1,339,641 +81,380 0.13% 1,583,600
2011-12-30 2011-12-28 1.230 1,258,261 +25,040 0.12% 1,547,700
2011-12-28 2011-12-22 1.230 1,233,221 +62,600 0.12% 1,516,900
2011-12-21 2011-12-19 1.262 1,170,621 +31,300 0.11% 1,477,300
2011-12-20 2011-12-16 1.326 1,139,321 -3,756 0.11% 1,510,600
2011-12-19 2011-12-15 1.278 1,143,077 -2,504 0.11% 1,460,800
2011-12-14 2011-12-12 1.342 1,145,581 +146,484 0.11% 1,537,200
2011-12-13 2011-12-09 1.358 999,097 +125,200 0.09% 1,356,600
2011-12-09 2011-12-07 1.294 873,897 +62,600 0.08% 1,130,760
2011-12-08 2011-12-06 1.278 811,297 -10,016 0.08% 1,036,800
2011-12-06 2011-12-02 1.326 821,313 +10,016 0.08% 1,088,960
2011-12-05 2011-12-01 1.310 811,297 +3,756 0.08% 1,062,720
2011-12-02 2011-11-30 1.246 807,541 +6,260 0.08% 1,006,200
2011-11-29 2011-11-25 1.214 801,281 +5,008 0.08% 972,800
2011-11-28 2011-11-24 1.326 796,273 +6,260 0.07% 1,055,760
2011-11-24 2011-11-22 1.374 790,013 -3,756 0.07% 1,085,320
2011-11-23 2011-11-21 1.374 793,769 -21,284 0.07% 1,090,480
2011-11-22 2011-11-18 1.486 815,053 +7,512 0.08% 1,210,860
2011-11-21 2011-11-17 1.390 807,541 -175,280 0.08% 1,122,300
2011-11-18 2011-11-16 1.310 982,821 +187,800 0.09% 1,287,400
2011-11-16 2011-11-14 1.310 795,021 -31,300 0.07% 1,041,400
2011-11-15 2011-11-11 1.358 826,321 +38,812 0.08% 1,122,000
2011-11-10 2011-11-08 1.134 787,509 +13,772 0.07% 893,180
2011-11-08 2011-11-04 1.054 773,737 +18,780 0.07% 815,760
2011-11-03 2011-11-01 1.022 754,957 -2,504 0.07% 771,840
2011-10-24 2011-10-20 0.942 757,461 +87,640 0.07% 713,900
2011-10-11 2011-10-07 0.895 669,821 -2,504 0.06% 599,200
2011-09-28 2011-09-26 0.974 672,325 -25,040 0.06% 655,140
2011-09-26 2011-09-22 0.990 697,365 -6,260 0.07% 690,680
2011-09-19 2011-09-15 1.150 703,625 +9,773 0.07% 809,280
2011-09-09 2011-09-07 1.247 693,852 -4,939 0.07% 865,480
2011-08-11 2011-08-09 1.069 698,791 -6,173 0.07% 747,120
2011-08-10 2011-08-08 1.102 704,964 -29,630 0.07% 776,560
2011-08-08 2011-08-04 1.264 734,594 -37,039 0.07% 928,200
2011-07-21 2011-07-19 1.409 771,633 -158,030 0.07% 1,087,500
2011-07-12 2011-07-08 1.490 929,663 +167,907 0.09% 1,385,520
2011-07-04 2011-06-29 1.328 761,756 -6,173 0.07% 1,011,880
2011-06-30 2011-06-28 1.345 767,929 -6,173 0.07% 1,032,520
2011-06-24 2011-06-22 1.312 774,102 -12,346 0.07% 1,015,740
2011-06-22 2011-06-20 1.247 786,448 +16,050 0.07% 980,980
2011-06-14 2011-06-10 1.879 770,398 -7,408 0.07% 1,447,680
2011-06-08 2011-06-03 2.203 777,806 -6,173 0.07% 1,713,601
2011-06-01 2011-05-30 2.171 783,979 -2,469 0.07% 1,701,800
2011-05-25 2011-05-23 2.138 786,448 +18,519 0.07% 1,681,680
2011-05-24 2011-05-20 2.219 767,929 -6,173 0.07% 1,704,280
2011-05-20 2011-05-18 2.333 774,102 -37,038 0.07% 1,805,760
2011-05-19 2011-05-17 2.300 811,140 +8,642 0.08% 1,865,879
2011-05-13 2011-05-11 2.300 802,498 +18,519 0.08% 1,846,000
2011-05-06 2011-05-04 2.447 783,979 +16,000 0.07% 1,918,759
2011-05-05 2011-05-03 2.481 767,979 +18,141 0.07% 1,904,999
2011-05-04 2011-04-29 2.447 749,838 +12,094 0.07% 1,835,200
2011-05-03 2011-04-28 2.481 737,744 -6,047 0.07% 1,830,000
2011-04-28 2011-04-26 2.514 743,791 +18,141 0.07% 1,869,600
2011-04-27 2011-04-21 2.596 725,650 -2,419 0.07% 1,884,001
2011-04-12 2011-04-08 2.778 728,069 +3,629 0.08% 2,022,721
2011-04-08 2011-04-06 2.778 724,440 -60,471 0.08% 2,012,639
2011-03-31 2011-03-29 2.679 784,911 -35,073 0.08% 2,102,760
2011-03-29 2011-03-25 2.762 819,984 -6,047 0.09% 2,264,520
2011-03-28 2011-03-24 2.877 826,031 -246,721 0.09% 2,376,839
2011-03-24 2011-03-22 2.745 1,072,752 -60,471 0.11% 2,944,840
2011-03-23 2011-03-21 2.613 1,133,223 -43,539 0.12% 2,960,920
2011-03-21 2011-03-17 2.514 1,176,762 -204,391 0.12% 2,957,920
2011-03-18 2011-03-16 2.646 1,381,153 -24,189 0.15% 3,654,399
2011-03-17 2011-03-15 2.613 1,405,342 -122,151 0.15% 3,671,921
2011-03-16 2011-03-14 2.762 1,527,493 +24,189 0.16% 4,218,421
2011-03-15 2011-03-11 2.762 1,503,304 +170,527 0.16% 4,151,619
2011-03-14 2011-03-10 2.811 1,332,777 +4,838 0.14% 3,746,801
2011-03-11 2011-03-09 2.811 1,327,939 +546,656 0.14% 3,733,200
2011-03-10 2011-03-08 2.729 781,283 +72,565 0.08% 2,131,801
2011-03-09 2011-03-07 2.729 708,718 +60,471 0.07% 1,933,800
2011-03-08 2011-03-04 2.778 648,247 +209,229 0.07% 1,800,960
2011-03-07 2011-03-03 2.530 439,018 -18,141 0.05% 1,110,780
2011-03-04 2011-03-02 2.481 457,159 +172,946 0.05% 1,133,999
2011-03-03 2011-03-01 2.365 284,213 +42,330 0.03% 672,101
2011-03-02 2011-02-28 2.381 241,883 +20,560 0.03% 575,999
2011-02-23 2011-02-21 2.464 221,323 +4,838 0.02% 545,340
2011-02-18 2011-02-16 2.431 216,485 +12,094 0.02% 526,259
2011-02-17 2011-02-15 2.431 204,391 -10,885 0.02% 496,859
2011-02-16 2011-02-14 2.431 215,276 -4,838 0.02% 523,320
2011-02-14 2011-02-10 2.398 220,114 -8,466 0.02% 527,801
2011-02-11 2011-02-09 2.447 228,580 -48,376 0.02% 559,441
2011-02-09 2011-02-07 2.514 276,956 +16,932 0.03% 696,159
2011-02-07 2011-01-31 2.547 260,024 -12,095 0.03% 662,199
2011-02-01 2011-01-28 2.580 272,119 +18,142 0.03% 702,001
2011-01-28 2011-01-26 2.596 253,977 -38,702 0.03% 659,399
2011-01-25 2011-01-21 2.696 292,679 -39,910 0.03% 788,921
2011-01-24 2011-01-20 2.745 332,589 -15,723 0.04% 912,999
2011-01-21 2011-01-19 2.811 348,312 +3,628 0.04% 979,200
2011-01-20 2011-01-18 2.729 344,684 +33,864 0.04% 940,501
2011-01-19 2011-01-17 2.679 310,820 +12,094 0.03% 832,680
2011-01-18 2011-01-14 2.662 298,726 -6,047 0.03% 795,341
2011-01-17 2011-01-13 2.596 304,773 +130,617 0.03% 791,280
2011-01-14 2011-01-12 2.481 174,156 +3,628 0.02% 432,000
2011-01-13 2011-01-11 2.530 170,528 +12,094 0.02% 431,461
2011-01-12 2011-01-10 2.481 158,434 +6,048 0.02% 393,001
2011-01-11 2011-01-07 2.497 152,386 +38,701 0.02% 380,519
2011-01-04 2010-12-31 2.447 113,685 -3,628 0.01% 278,240
2011-01-03 2010-12-29 2.447 117,313 +12,094 0.01% 287,119
2010-12-30 2010-12-28 2.431 105,219 -4,838 0.01% 255,780
2010-12-29 2010-12-24 2.447 110,057 -2,419 0.01% 269,360
2010-12-28 2010-12-22 2.464 112,476 +33,864 0.01% 277,141
2010-12-03 2010-12-01 2.431 78,612 -6,047 0.01% 191,100
2010-12-01 2010-11-29 2.530 84,659 -12,094 0.01% 214,200
2010-11-29 2010-11-25 2.497 96,753 +12,094 0.01% 241,599
2010-11-26 2010-11-24 2.481 84,659 -36,283 0.01% 210,000
2010-11-22 2010-11-18 2.580 120,942 -30,235 0.01% 312,001
2010-11-19 2010-11-17 2.481 151,177 -3,628 0.02% 375,000
2010-11-17 2010-11-15 2.629 154,805 +24,188 0.02% 407,039
2010-11-10 2010-11-08 2.762 130,617 -21,769 0.01% 360,720
2010-11-09 2010-11-05 2.795 152,386 -9,676 0.02% 425,879
2010-11-08 2010-11-04 2.795 162,062 +9,676 0.02% 452,921
2010-11-05 2010-11-03 2.861 152,386 +30,235 0.02% 435,959
2010-11-04 2010-11-02 2.861 122,151 +12,094 0.01% 349,460
2010-11-02 2010-10-29 2.745 110,057 +10,885 0.01% 302,120
2010-11-01 2010-10-28 2.729 99,172 +10,885 0.01% 270,600
2010-10-29 2010-10-27 2.778 88,287 -72,565 0.01% 245,279
2010-10-28 2010-10-26 2.828 160,852 +72,565 0.02% 454,859
2010-10-15 2010-10-13 2.729 88,287 -18,142 0.01% 240,899
2010-10-11 2010-10-07 2.811 106,429 -55,633 0.01% 299,201
2010-10-08 2010-10-06 2.811 162,062 -1,209 0.02% 455,601
2010-09-28 2010-09-24 2.861 163,271 -33,864 0.02% 467,099
2010-09-22 2010-09-20 2.894 197,135 +39,911 0.02% 570,500
2010-09-15 2010-09-13 2.877 157,224 +3,628 0.02% 452,400
2010-09-14 2010-09-10 2.969 153,596 -30,235 0.02% 456,021
2010-09-13 2010-09-09 2.935 183,831 +2,596 0.02% 539,621
2010-09-08 2010-09-06 3.003 181,235 -23,846 0.02% 544,161
2010-09-07 2010-09-03 2.885 205,081 -268,276 0.02% 591,679
2010-09-06 2010-09-02 2.784 473,357 -29,808 0.05% 1,318,041
2010-09-01 2010-08-30 2.701 503,165 -256,352 0.05% 1,358,840
2010-08-26 2010-08-24 2.868 759,517 -224,159 0.08% 2,178,541
2010-08-25 2010-08-23 2.868 983,676 +11,924 0.11% 2,821,501
2010-08-24 2010-08-20 3.053 971,752 +71,540 0.10% 2,966,599
2010-08-23 2010-08-19 3.120 900,212 +685,592 0.10% 2,808,600
2010-08-20 2010-08-18 3.019 214,620 +5,962 0.02% 648,000
2010-08-16 2010-08-12 3.003 208,658 -14,308 0.02% 626,499
2010-08-12 2010-08-10 3.036 222,966 +2,384 0.02% 676,939
2010-08-09 2010-08-05 3.053 220,582 -8,346 0.02% 673,401
2010-08-06 2010-08-04 2.986 228,928 -5,962 0.02% 683,520
2010-08-05 2010-08-03 2.919 234,890 +26,232 0.03% 685,561
2010-08-04 2010-08-02 2.902 208,658 +9,538 0.02% 605,499
2010-08-03 2010-07-30 2.868 199,120 +59,617 0.02% 571,141
2010-08-02 2010-07-29 2.952 139,503 -17,885 0.01% 411,840
2010-07-30 2010-07-28 2.784 157,388 -79,886 0.02% 438,240
2010-07-21 2010-07-19 2.751 237,274 -11,924 0.03% 652,719
2010-07-20 2010-07-16 2.701 249,198 -17,885 0.03% 672,981
2010-07-16 2010-07-14 2.952 267,083 -3,577 0.03% 788,481
2010-07-13 2010-07-09 2.650 270,660 -2,384 0.03% 717,320
2010-07-07 2010-07-05 2.449 273,044 -26,232 0.03% 668,679
2010-07-02 2010-06-29 2.483 299,276 -2,384 0.03% 742,960
2010-06-30 2010-06-28 2.633 301,660 -15,501 0.03% 794,419
2010-06-29 2010-06-25 2.801 317,161 -11,923 0.03% 888,440
2010-06-25 2010-06-23 2.801 329,084 -36,963 0.04% 921,840
2010-06-24 2010-06-22 2.835 366,047 -2,384 0.04% 1,037,661
2010-06-23 2010-06-21 2.868 368,431 +11,923 0.04% 1,056,779
2010-06-21 2010-06-17 2.902 356,508 +3,577 0.04% 1,034,540
2010-06-18 2010-06-15 2.852 352,931 -59,617 0.04% 1,006,400
2010-06-17 2010-06-14 2.919 412,548 +3,577 0.04% 1,204,081
2010-06-15 2010-06-11 2.633 408,971 +109,695 0.04% 1,077,021
2010-06-11 2010-06-09 2.600 299,276 -19,077 0.03% 778,100
2010-06-10 2010-06-08 2.667 318,353 -19,078 0.03% 849,060
2010-06-09 2010-06-07 2.650 337,431 +19,078 0.04% 894,281
2010-06-08 2010-06-04 2.734 318,353 +15,500 0.03% 870,420
2010-06-07 2010-06-03 2.684 302,853 -8,346 0.03% 812,800
2010-06-04 2010-06-02 2.499 311,199 -17,885 0.03% 777,780
2010-06-03 2010-06-01 2.566 329,084 -1,193 0.04% 844,560
2010-06-02 2010-05-31 2.701 330,277 -1,192 0.04% 891,941
2010-05-31 2010-05-27 2.566 331,469 -15,500 0.04% 850,680
2010-05-27 2010-05-25 2.214 346,969 -2,385 0.04% 768,240
2010-05-25 2010-05-20 2.701 349,354 +38,155 0.04% 943,460
2010-05-24 2010-05-19 2.852 311,199 -51,271 0.03% 887,400
2010-05-20 2010-05-18 2.986 362,470 -15,500 0.04% 1,082,241
2010-05-19 2010-05-17 3.153 377,970 -71,540 0.04% 1,191,920
2010-05-18 2010-05-14 3.304 449,510 +13,116 0.05% 1,485,380
2010-05-17 2010-05-13 3.321 436,394 +79,886 0.05% 1,449,359
2010-05-14 2010-05-12 3.170 356,508 -2,385 0.04% 1,130,220
2010-05-13 2010-05-11 3.355 358,893 +1,193 0.04% 1,204,002
2010-05-11 2010-05-07 3.258 357,700 -3,577 0.04% 1,165,352
2010-05-10 2010-05-06 3.190 361,277 -20,613 0.04% 1,152,485
2010-05-07 2010-05-05 3.411 381,890 +4,715 0.04% 1,302,481
2010-05-05 2010-05-03 3.614 377,175 -121,403 0.04% 1,363,200
2010-05-04 2010-04-30 3.631 498,578 -31,824 0.05% 1,810,439
2010-05-03 2010-04-29 3.580 530,402 +31,824 0.06% 1,898,999
2010-04-30 2010-04-28 3.903 498,578 -89,579 0.05% 1,945,799
2010-04-29 2010-04-27 3.988 588,157 +47,147 0.06% 2,345,299
2010-04-28 2010-04-26 4.106 541,010 +76,613 0.06% 2,221,559
2010-04-27 2010-04-23 3.750 464,397 +11,787 0.05% 1,741,481
2010-04-26 2010-04-22 3.563 452,610 +3,536 0.05% 1,612,800
2010-04-23 2010-04-21 3.580 449,074 +21,216 0.05% 1,607,820
2010-04-22 2010-04-20 3.563 427,858 +7,072 0.05% 1,524,600
2010-04-21 2010-04-19 3.767 420,786 -5,893 0.05% 1,585,081
2010-04-20 2010-04-16 3.886 426,679 -274,631 0.05% 1,657,959
2010-04-19 2010-04-15 3.716 701,310 +71,899 0.08% 2,606,101
2010-04-16 2010-04-14 3.937 629,411 +87,222 0.07% 2,477,761
2010-04-15 2010-04-13 3.699 542,189 -341,815 0.06% 2,005,600
2010-04-14 2010-04-12 3.767 884,004 +47,147 0.10% 3,330,001
2010-04-13 2010-04-09 3.546 836,857 +29,467 0.09% 2,967,800
2010-04-09 2010-04-07 3.139 807,390 +33,003 0.09% 2,534,499
2010-04-08 2010-04-01 3.139 774,387 +7,072 0.09% 2,430,899
2010-04-07 2010-03-31 3.156 767,315 -88,401 0.08% 2,421,719
2010-04-01 2010-03-30 3.139 855,716 +53,040 0.09% 2,686,201
2010-03-31 2010-03-29 3.275 802,676 -43,610 0.09% 2,628,662
2010-03-30 2010-03-26 3.003 846,286 +194,480 0.09% 2,541,719
2010-03-29 2010-03-25 3.054 651,806 +1,179 0.07% 1,990,801
2010-03-26 2010-03-24 2.885 650,627 -67,184 0.07% 1,876,800
2010-03-25 2010-03-23 2.800 717,811 -28,288 0.08% 2,009,700
2010-03-24 2010-03-22 2.647 746,099 +96,651 0.08% 1,974,959
2010-03-22 2010-03-18 2.342 649,448 +353,601 0.07% 1,520,760
2010-03-19 2010-03-17 2.409 295,847 +23,574 0.03% 712,841
2010-03-18 2010-03-16 2.172 272,273 +58,933 0.03% 591,360
2010-03-16 2010-03-12 2.274 213,340 -31,824 0.02% 485,081
2010-03-09 2010-03-05 2.240 245,164 -1,178 0.03% 549,121
2010-03-05 2010-03-03 2.223 246,342 +7,072 0.03% 547,579
2010-03-04 2010-03-02 2.155 239,270 -35,361 0.03% 515,619
2010-03-03 2010-03-01 2.121 274,631 +33,003 0.03% 582,501
2010-03-01 2010-02-25 2.036 241,628 -2,357 0.03% 492,001
2010-02-26 2010-02-24 2.019 243,985 +7,072 0.03% 492,660
2010-02-25 2010-02-23 2.036 236,913 +9,429 0.03% 482,400
2010-02-24 2010-02-22 2.002 227,484 +2,358 0.03% 455,481
2010-02-23 2010-02-19 1.833 225,126 +5,893 0.02% 412,559
2010-02-08 2010-02-04 1.951 219,233 -27,109 0.02% 427,800
2010-02-05 2010-02-03 2.036 246,342 +29,466 0.03% 501,599
2010-02-03 2010-02-01 2.002 216,876 +3,536 0.02% 434,241
2010-01-22 2010-01-20 2.138 213,340 -22,394 0.02% 456,121
2010-01-20 2010-01-18 2.426 235,734 +5,893 0.03% 571,999
2010-01-19 2010-01-15 2.274 229,841 +22,395 0.03% 522,600
2010-01-15 2010-01-13 2.002 207,446 -2,358 0.02% 415,360
2010-01-14 2010-01-12 2.087 209,804 -1,178 0.02% 437,881
2010-01-12 2010-01-08 1.934 210,982 -5,894 0.02% 408,120
2010-01-08 2010-01-06 2.019 216,876 -2,357 0.02% 437,921
2010-01-06 2010-01-04 1.867 219,233 -2,357 0.02% 409,200
2010-01-05 2009-12-31 1.714 221,590 +5,893 0.02% 379,759
2009-12-30 2009-12-28 1.646 215,697 -5,893 0.02% 355,020
2009-12-29 2009-12-24 1.629 221,590 +5,893 0.02% 360,960
2009-12-23 2009-12-21 1.544 215,697 -47,147 0.02% 333,060
2009-12-22 2009-12-18 1.561 262,844 -21,216 0.03% 410,320
2009-12-21 2009-12-17 1.663 284,060 -88,400 0.03% 472,360
2009-12-14 2009-12-10 1.799 372,460 +5,893 0.04% 669,919
2009-12-04 2009-12-02 1.951 366,567 -2,357 0.04% 715,300
2009-11-30 2009-11-26 1.934 368,924 -3,536 0.04% 713,639
2009-11-26 2009-11-24 1.782 372,460 +23,573 0.04% 663,599
2009-11-25 2009-11-23 1.765 348,887 -76,614 0.04% 615,680
2009-11-24 2009-11-20 1.816 425,501 +17,681 0.05% 772,541
2009-11-23 2009-11-19 1.816 407,820 +35,360 0.05% 740,439
2009-11-12 2009-11-10 1.917 372,460 +176,800 0.04% 714,159
2009-11-11 2009-11-09 1.951 195,660 +17,681 0.02% 381,801
2009-10-30 2009-10-28 2.019 177,979 -11,787 0.02% 359,379
2009-10-29 2009-10-27 2.104 189,766 +2,357 0.02% 399,280
2009-10-28 2009-10-23 1.697 187,409 -3,536 0.02% 318,000
2009-10-27 2009-10-22 1.561 190,945 +3,536 0.02% 298,080
2009-10-19 2009-10-15 1.527 187,409 -5,893 0.02% 286,200
2009-10-16 2009-10-14 1.527 193,302 +5,893 0.02% 295,200
2009-09-25 2009-09-23 1.493 187,409 +25,931 0.02% 279,840
2009-09-18 2009-09-16 1.493 161,478 +28,288 0.02% 241,120
2009-09-14 2009-09-10 1.473 133,190 +1,225 0.01% 196,164
2009-09-02 2009-08-31 1.302 131,965 -8,175 0.01% 171,760
2009-08-19 2009-08-17 1.490 140,140 +2,336 0.02% 208,800
2009-08-18 2009-08-14 1.593 137,804 +3,503 0.02% 219,479
2009-08-17 2009-08-13 1.678 134,301 -24,524 0.02% 225,400
2009-08-14 2009-08-12 1.678 158,825 +11,678 0.02% 266,559
2009-08-13 2009-08-11 1.747 147,147 +1,168 0.02% 257,040
2009-08-11 2009-08-07 1.730 145,979 -10,511 0.02% 252,500
2009-08-07 2009-08-05 1.747 156,490 -10,510 0.02% 273,361
2009-08-06 2009-08-04 1.713 167,000 -58,392 0.02% 286,000
2009-08-04 2009-07-31 1.730 225,392 -7,007 0.03% 389,860
2009-07-31 2009-07-29 1.695 232,399 -116,783 0.03% 394,020
2009-07-29 2009-07-27 1.730 349,182 +17,517 0.04% 603,980
2009-07-27 2009-07-23 1.815 331,665 +116,784 0.04% 602,081
2009-07-15 2009-07-13 1.576 214,881 -4,672 0.02% 338,559
2009-07-14 2009-07-10 1.507 219,553 +5,839 0.02% 330,880
2009-07-09 2009-07-07 1.490 213,714 +5,840 0.02% 318,421
2009-07-07 2009-07-03 1.610 207,874 +4,671 0.02% 334,639
2009-06-26 2009-06-24 1.730 203,203 -35,035 0.02% 351,480
2009-06-25 2009-06-23 1.644 238,238 +5,839 0.03% 391,680
2009-06-24 2009-06-22 1.815 232,399 +16,350 0.03% 421,880
2009-06-19 2009-06-17 1.952 216,049 +116,783 0.02% 421,800
2009-06-18 2009-06-16 1.969 99,266 +35,035 0.01% 195,500
2009-05-27 2009-05-25 1.473 64,231 -11,678 0.01% 94,600
2009-05-22 2009-05-20 1.507 75,909 -7,007 0.01% 114,400
2009-05-18 2009-05-14 1.302 82,916 +7,007 0.01% 107,920
2009-05-11 2009-05-07 1.233 75,909 -29,196 0.01% 93,600
2009-05-08 2009-05-06 1.199 105,105 +29,196 0.01% 126,000
2009-04-30 2009-04-28 1.027 75,909 +1,244 0.01% 77,978
2009-04-29 2009-04-27 1.079 74,665 -52,839 0.01% 80,600
2009-04-28 2009-04-24 1.149 127,504 +35,609 0.01% 146,519
2009-04-27 2009-04-23 1.114 91,895 +17,230 0.01% 102,400
2009-04-21 2009-04-17 1.079 74,665 -22,974 0.01% 80,600
2009-04-17 2009-04-15 1.097 97,639 +22,974 0.01% 107,101
2009-04-15 2009-04-09 1.027 74,665 -31,014 0.01% 76,700
2009-04-07 2009-04-03 1.079 105,679 +16,081 0.01% 114,080
2009-03-26 2009-03-24 0.975 89,598 +11,487 0.01% 87,360
2009-03-10 2009-03-06 0.940 78,111 -5,743 0.01% 73,440
2009-03-09 2009-03-05 0.905 83,854 +9,189 0.01% 75,920
2009-03-04 2009-03-02 1.062 74,665 -9,189 0.01% 79,300
2009-02-23 2009-02-19 1.201 83,854 +8,041 0.01% 100,740
2009-02-17 2009-02-13 1.254 75,813 -21,826 0.01% 95,039
2009-02-11 2009-02-09 1.167 97,639 +1,149 0.01% 113,901
2009-02-10 2009-02-06 1.201 96,490 -8,041 0.01% 115,920
2009-02-09 2009-02-05 1.184 104,531 +2,298 0.01% 123,760
2009-02-06 2009-02-04 1.219 102,233 +14,933 0.01% 124,600
2009-02-05 2009-02-03 1.184 87,300 -28,718 0.01% 103,360
2009-01-23 2009-01-21 1.027 116,018 +4,595 0.01% 119,180
2009-01-21 2009-01-19 1.132 111,423 -4,595 0.01% 126,100
2009-01-09 2009-01-07 1.132 116,018 +28,718 0.01% 131,301
2009-01-08 2009-01-06 1.306 87,300 +8,040 0.01% 114,000
2009-01-07 2009-01-05 1.288 79,260 +6,893 0.01% 102,121
2009-01-06 2009-01-02 1.271 72,367 +66,624 0.01% 91,980
2008-12-30 2008-12-24 1.114 5,743 -13,785 0.00% 6,400
2008-12-29 2008-12-22 1.149 19,528 +13,785 0.00% 22,440
2008-12-17 2008-12-15 1.027 5,743 -9,190 0.00% 5,900
2008-12-16 2008-12-12 0.975 14,933 -48,245 0.00% 14,560
2008-12-10 2008-12-08 0.871 63,178 -17,230 0.01% 55,000
2008-09-11 2008-09-09 1.239 80,408 +3,547 0.01% 99,594
2008-09-08 2008-09-04 1.257 76,861 -28,548 0.01% 96,600
2008-09-05 2008-09-03 1.239 105,409 -245,955 0.01% 130,560
2008-09-04 2008-09-02 1.275 351,364 -54,900 0.04% 448,001
2008-09-01 2008-08-28 1.293 406,264 +329,403 0.05% 525,400
2008-08-29 2008-08-27 1.275 76,861 +54,901 0.01% 98,000
2008-06-04 2008-06-02 1.931 21,960 -54,901 0.00% 42,400
2008-06-03 2008-05-30 1.785 76,861 +54,901 0.01% 137,200
2008-05-22 2008-05-20 1.603 21,960 -32,941 0.00% 35,200
2008-05-21 2008-05-19 1.639 54,901 +32,941 0.01% 90,001
2008-05-16 2008-05-14 1.621 21,960 -5,490 0.00% 35,600
2008-05-15 2008-05-13 1.658 27,450 -10,980 0.00% 45,500
2008-05-14 2008-05-09 1.712 38,430 +16,470 0.00% 65,799
2008-04-30 2008-04-28 1.705 21,960 +610 0.00% 37,440
2008-01-14 2008-01-10 3.335 21,350 -5,338 0.00% 71,199
2007-12-28 2007-12-24 3.260 26,688 +5,338 0.00% 87,001
2007-11-12 2007-11-08 3.073 21,350 +16,012 0.00% 65,599
2007-09-17 2007-09-13 4.105 5,338 +77 0.00% 21,915
2007-09-07 2007-09-05 3.972 5,261 -8,418 0.00% 20,899
2007-09-03 2007-08-30 3.098 13,679 +8,418 0.00% 42,379
2007-08-09 2007-08-07 3.611 5,261 -9,471 0.00% 18,999
2007-08-03 2007-08-01 4.353 14,732 -10,522 0.00% 64,122
2007-07-17 2007-07-13 5.037 25,254 -15,784 0.00% 127,199
2007-07-16 2007-07-12 5.588 41,038 +5,261 0.01% 229,319
2007-07-12 2007-07-10 5.797 35,777 +10,523 0.00% 207,401
2007-06-26 2007-06-22 5.664 25,254 0.00% 143,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top