History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-10-13 | 2025-10-09 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-10-10 | 2025-10-08 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-10-09 | 2025-10-06 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-10-08 | 2025-10-03 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-10-06 | 2025-10-02 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-10-03 | 2025-09-30 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-10-02 | 2025-09-29 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-09-30 | 2025-09-26 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-26 | 2025-09-24 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-25 | 2025-09-23 | 0.320 | 221,000 | +0 | 0.01% | 70,720 |
| 2025-09-24 | 2025-09-22 | 0.320 | 221,000 | +0 | 0.01% | 70,720 |
| 2025-09-23 | 2025-09-19 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-22 | 2025-09-18 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-19 | 2025-09-17 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-09-18 | 2025-09-16 | 0.325 | 221,000 | +0 | 0.01% | 71,825 |
| 2025-09-17 | 2025-09-15 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-16 | 2025-09-12 | 0.325 | 221,000 | +0 | 0.01% | 71,825 |
| 2025-09-15 | 2025-09-11 | 0.320 | 221,000 | +0 | 0.01% | 70,720 |
| 2025-09-12 | 2025-09-10 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-09-11 | 2025-09-09 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-09-10 | 2025-09-08 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-09-09 | 2025-09-05 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-09-08 | 2025-09-04 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-09-05 | 2025-09-03 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-04 | 2025-09-02 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-03 | 2025-09-01 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-02 | 2025-08-29 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-09-01 | 2025-08-28 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-08-29 | 2025-08-27 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-08-28 | 2025-08-26 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-08-27 | 2025-08-25 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-26 | 2025-08-22 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-08-25 | 2025-08-21 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-22 | 2025-08-20 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-21 | 2025-08-19 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-20 | 2025-08-18 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-19 | 2025-08-15 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-08-18 | 2025-08-14 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-08-15 | 2025-08-13 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-14 | 2025-08-12 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-08-13 | 2025-08-11 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-08-12 | 2025-08-08 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-11 | 2025-08-07 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-08 | 2025-08-06 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-08-07 | 2025-08-05 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-08-06 | 2025-08-04 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-08-05 | 2025-08-01 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-08-04 | 2025-07-31 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-08-01 | 2025-07-30 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-07-31 | 2025-07-29 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-30 | 2025-07-28 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-29 | 2025-07-25 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-28 | 2025-07-24 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-25 | 2025-07-23 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-24 | 2025-07-22 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-07-23 | 2025-07-21 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-07-22 | 2025-07-18 | 0.290 | 221,000 | +0 | 0.01% | 64,090 |
| 2025-07-21 | 2025-07-17 | 0.285 | 221,000 | +0 | 0.01% | 62,985 |
| 2025-07-18 | 2025-07-16 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-07-17 | 2025-07-15 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-07-16 | 2025-07-14 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-07-15 | 2025-07-11 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-07-14 | 2025-07-10 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-07-11 | 2025-07-09 | 0.295 | 221,000 | +0 | 0.01% | 65,195 |
| 2025-07-10 | 2025-07-08 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-07-09 | 2025-07-07 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-07-08 | 2025-07-04 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-07-07 | 2025-07-03 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-07-04 | 2025-07-02 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-07-03 | 2025-06-30 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-07-02 | 2025-06-27 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-06-30 | 2025-06-26 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-06-27 | 2025-06-25 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-06-26 | 2025-06-24 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-06-25 | 2025-06-23 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-06-24 | 2025-06-20 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-06-23 | 2025-06-19 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-06-20 | 2025-06-18 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-06-19 | 2025-06-17 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-06-18 | 2025-06-16 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-06-17 | 2025-06-13 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-06-16 | 2025-06-12 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-06-13 | 2025-06-11 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-06-12 | 2025-06-10 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-06-11 | 2025-06-09 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-06-10 | 2025-06-06 | 0.300 | 221,000 | +0 | 0.01% | 66,300 |
| 2025-06-09 | 2025-06-05 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-06-06 | 2025-06-04 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-06-05 | 2025-06-03 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-06-04 | 2025-06-02 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-06-03 | 2025-05-30 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-06-02 | 2025-05-29 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-05-30 | 2025-05-28 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-05-29 | 2025-05-27 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-05-28 | 2025-05-26 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-05-27 | 2025-05-23 | 0.310 | 221,000 | +0 | 0.01% | 68,510 |
| 2025-05-26 | 2025-05-22 | 0.305 | 221,000 | +0 | 0.01% | 67,405 |
| 2025-05-23 | 2025-05-21 | 0.315 | 221,000 | +0 | 0.01% | 69,615 |
| 2025-05-22 | 2025-05-20 | 0.320 | 221,000 | +0 | 0.01% | 70,720 |
| 2025-05-21 | 2025-05-19 | 0.325 | 221,000 | +0 | 0.01% | 71,825 |
| 2025-05-20 | 2025-05-16 | 0.325 | 221,000 | +0 | 0.01% | 71,825 |
| 2025-05-19 | 2025-05-15 | 0.325 | 221,000 | +0 | 0.01% | 71,825 |
| 2025-05-16 | 2025-05-14 | 0.330 | 221,000 | +0 | 0.01% | 72,930 |
| 2025-05-15 | 2025-05-13 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-05-14 | 2025-05-12 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-05-13 | 2025-05-09 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-05-12 | 2025-05-08 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-05-09 | 2025-05-07 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-05-08 | 2025-05-06 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-05-07 | 2025-05-02 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-05-06 | 2025-04-30 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-05-02 | 2025-04-29 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-04-30 | 2025-04-28 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-04-29 | 2025-04-25 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-04-28 | 2025-04-24 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-04-25 | 2025-04-23 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-04-24 | 2025-04-22 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-04-23 | 2025-04-17 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2025-04-22 | 2025-04-16 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-04-17 | 2025-04-15 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-04-16 | 2025-04-14 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-04-15 | 2025-04-11 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-04-14 | 2025-04-10 | 0.350 | 221,000 | +0 | 0.01% | 77,350 |
| 2025-04-11 | 2025-04-09 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-04-10 | 2025-04-08 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-04-09 | 2025-04-07 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-04-08 | 2025-04-03 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-04-07 | 2025-04-02 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-04-03 | 2025-04-01 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-04-02 | 2025-03-31 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-04-01 | 2025-03-28 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-03-31 | 2025-03-27 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-03-28 | 2025-03-26 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-03-27 | 2025-03-25 | 0.360 | 221,000 | +0 | 0.01% | 79,560 |
| 2025-03-26 | 2025-03-24 | 0.360 | 221,000 | +0 | 0.01% | 79,560 |
| 2025-03-25 | 2025-03-21 | 0.360 | 221,000 | +0 | 0.01% | 79,560 |
| 2025-03-24 | 2025-03-20 | 0.360 | 221,000 | +0 | 0.01% | 79,560 |
| 2025-03-21 | 2025-03-19 | 0.365 | 221,000 | +0 | 0.01% | 80,665 |
| 2025-03-20 | 2025-03-18 | 0.375 | 221,000 | +0 | 0.01% | 82,875 |
| 2025-03-19 | 2025-03-17 | 0.375 | 221,000 | +0 | 0.01% | 82,875 |
| 2025-03-18 | 2025-03-14 | 0.375 | 221,000 | +0 | 0.01% | 82,875 |
| 2025-03-17 | 2025-03-13 | 0.370 | 221,000 | +0 | 0.01% | 81,770 |
| 2025-03-14 | 2025-03-12 | 0.380 | 221,000 | +0 | 0.01% | 83,980 |
| 2025-03-13 | 2025-03-11 | 0.385 | 221,000 | +0 | 0.01% | 85,085 |
| 2025-03-12 | 2025-03-10 | 0.380 | 221,000 | +0 | 0.01% | 83,980 |
| 2025-03-11 | 2025-03-07 | 0.380 | 221,000 | +0 | 0.01% | 83,980 |
| 2025-03-10 | 2025-03-06 | 0.375 | 221,000 | +0 | 0.01% | 82,875 |
| 2025-03-07 | 2025-03-05 | 0.380 | 221,000 | +0 | 0.01% | 83,980 |
| 2025-03-06 | 2025-03-04 | 0.380 | 221,000 | +0 | 0.01% | 83,980 |
| 2025-03-05 | 2025-03-03 | 0.385 | 221,000 | +0 | 0.01% | 85,085 |
| 2025-03-04 | 2025-02-28 | 0.385 | 221,000 | +0 | 0.01% | 85,085 |
| 2025-03-03 | 2025-02-27 | 0.405 | 221,000 | +0 | 0.01% | 89,505 |
| 2025-02-28 | 2025-02-26 | 0.435 | 221,000 | +0 | 0.01% | 96,135 |
| 2025-02-27 | 2025-02-25 | 0.430 | 221,000 | +0 | 0.01% | 95,030 |
| 2025-02-26 | 2025-02-24 | 0.410 | 221,000 | +0 | 0.01% | 90,610 |
| 2025-02-25 | 2025-02-21 | 0.390 | 221,000 | +0 | 0.01% | 86,190 |
| 2025-02-24 | 2025-02-20 | 0.385 | 221,000 | +0 | 0.01% | 85,085 |
| 2025-02-21 | 2025-02-19 | 0.380 | 221,000 | +0 | 0.01% | 83,980 |
| 2025-02-20 | 2025-02-18 | 0.375 | 221,000 | +0 | 0.01% | 82,875 |
| 2025-02-19 | 2025-02-17 | 0.375 | 221,000 | +0 | 0.01% | 82,875 |
| 2025-02-18 | 2025-02-14 | 0.360 | 221,000 | +0 | 0.01% | 79,560 |
| 2025-02-17 | 2025-02-13 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-02-14 | 2025-02-12 | 0.360 | 221,000 | +0 | 0.01% | 79,560 |
| 2025-02-13 | 2025-02-11 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-02-12 | 2025-02-10 | 0.360 | 221,000 | +0 | 0.01% | 79,560 |
| 2025-02-11 | 2025-02-07 | 0.365 | 221,000 | +0 | 0.01% | 80,665 |
| 2025-02-10 | 2025-02-06 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-02-07 | 2025-02-05 | 0.355 | 221,000 | +0 | 0.01% | 78,455 |
| 2025-02-06 | 2025-02-04 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2025-02-05 | 2025-02-03 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-02-04 | 2025-01-28 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-02-03 | 2025-01-24 | 0.330 | 221,000 | +0 | 0.01% | 72,930 |
| 2025-01-27 | 2025-01-23 | 0.330 | 221,000 | +0 | 0.01% | 72,930 |
| 2025-01-24 | 2025-01-22 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-01-23 | 2025-01-21 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-01-22 | 2025-01-20 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-01-21 | 2025-01-17 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-01-20 | 2025-01-16 | 0.335 | 221,000 | +0 | 0.01% | 74,035 |
| 2025-01-17 | 2025-01-15 | 0.330 | 221,000 | +0 | 0.01% | 72,930 |
| 2025-01-16 | 2025-01-14 | 0.330 | 221,000 | +0 | 0.01% | 72,930 |
| 2025-01-15 | 2025-01-13 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-01-14 | 2025-01-10 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-01-13 | 2025-01-09 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-01-10 | 2025-01-08 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2025-01-09 | 2025-01-07 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-01-08 | 2025-01-06 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2025-01-07 | 2025-01-03 | 0.350 | 221,000 | +0 | 0.01% | 77,350 |
| 2025-01-06 | 2025-01-02 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2025-01-03 | 2024-12-31 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2025-01-02 | 2024-12-27 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2024-12-30 | 2024-12-24 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2024-12-27 | 2024-12-20 | 0.340 | 221,000 | +0 | 0.01% | 75,140 |
| 2024-12-23 | 2024-12-19 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2024-12-20 | 2024-12-18 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2024-12-19 | 2024-12-17 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2024-12-18 | 2024-12-16 | 0.345 | 221,000 | +0 | 0.01% | 76,245 |
| 2024-12-17 | 2024-12-13 | 0.350 | 221,000 | +0 | 0.01% | 77,350 |
| 2024-12-16 | 2024-12-12 | 0.350 | 221,000 | +200,000 | 0.01% | 77,350 |
| 2024-04-16 | 2024-04-12 | 0.300 | 21,000 | -200,000 | 0.00% | 6,300 |
| 2024-04-12 | 2024-04-10 | 0.411 | 221,000 | +24,556 | 0.01% | 90,748 |
| 2021-12-15 | 2021-12-13 | 0.506 | 196,444 | -8,889 | 0.01% | 99,450 |
| 2021-10-06 | 2021-10-04 | 0.456 | 205,333 | +177,777 | 0.01% | 93,555 |
| 2020-12-22 | 2020-12-18 | 0.371 | 27,556 | -88,888 | 0.00% | 10,230 |
| 2020-11-13 | 2020-11-11 | 0.439 | 116,444 | +88,888 | 0.01% | 51,090 |
| 2019-05-06 | 2019-05-02 | 0.326 | 27,556 | -26,666 | 0.00% | 8,990 |
| 2019-05-03 | 2019-04-30 | 0.332 | 54,222 | +26,666 | 0.00% | 17,995 |
| 2019-04-09 | 2019-04-04 | 0.388 | 27,556 | +811 | 0.00% | 10,700 |
| 2018-06-11 | 2018-06-07 | 0.597 | 26,745 | +3,366 | 0.00% | 15,958 |
| 2017-08-01 | 2017-07-28 | 0.577 | 23,379 | -75,418 | 0.00% | 13,485 |
| 2017-07-21 | 2017-07-19 | 0.617 | 98,797 | -113,126 | 0.01% | 60,915 |
| 2017-06-12 | 2017-06-08 | 0.478 | 211,923 | +6,055 | 0.01% | 101,243 |
| 2017-05-08 | 2017-05-04 | 0.505 | 205,868 | -19,049 | 0.01% | 103,970 |
| 2017-03-03 | 2017-03-01 | 0.430 | 224,917 | +33,701 | 0.01% | 96,705 |
| 2016-09-29 | 2016-09-27 | 0.444 | 191,216 | +29,305 | 0.01% | 84,825 |
| 2016-08-04 | 2016-08-01 | 0.437 | 161,911 | -7,326 | 0.01% | 70,720 |
| 2016-07-22 | 2016-07-20 | 0.450 | 169,237 | +73,263 | 0.01% | 76,230 |
| 2016-02-05 | 2016-02-03 | 0.457 | 95,974 | -87,915 | 0.01% | 43,885 |
| 2016-01-26 | 2016-01-22 | 0.403 | 183,889 | +87,915 | 0.01% | 74,045 |
| 2015-07-10 | 2015-07-08 | 0.430 | 95,974 | +73,263 | 0.01% | 41,265 |
| 2015-06-18 | 2015-06-16 | 0.833 | 22,711 | -87,183 | 0.00% | 18,910 |
| 2015-06-15 | 2015-06-11 | 0.846 | 109,894 | +87,183 | 0.01% | 93,000 |
| 2015-05-26 | 2015-05-21 | 0.969 | 22,711 | -36,632 | 0.00% | 22,010 |
| 2015-05-18 | 2015-05-14 | 0.874 | 59,343 | -65,936 | 0.00% | 51,840 |
| 2015-04-29 | 2015-04-27 | 0.662 | 125,279 | -17,583 | 0.01% | 82,935 |
| 2015-04-27 | 2015-04-23 | 0.635 | 142,862 | -73,263 | 0.01% | 90,675 |
| 2015-04-22 | 2015-04-20 | 0.614 | 216,125 | +73,263 | 0.01% | 132,750 |
| 2015-01-09 | 2015-01-07 | 0.498 | 142,862 | +65,936 | 0.01% | 71,175 |
| 2015-01-02 | 2014-12-29 | 0.485 | 76,926 | +10,990 | 0.00% | 37,275 |
| 2014-12-30 | 2014-12-24 | 0.471 | 65,936 | +17,583 | 0.00% | 31,050 |
| 2014-03-17 | 2014-03-13 | 0.635 | 48,353 | +36,631 | 0.00% | 30,690 |
| 2014-01-21 | 2014-01-17 | 0.532 | 11,722 | -95,242 | 0.00% | 6,240 |
| 2014-01-15 | 2014-01-13 | 0.539 | 106,964 | +95,242 | 0.01% | 57,670 |
| 2014-01-14 | 2014-01-10 | 0.642 | 11,722 | -29,305 | 0.00% | 7,520 |
| 2013-12-17 | 2013-12-13 | 0.444 | 41,027 | -29,305 | 0.00% | 18,200 |
| 2013-12-10 | 2013-12-06 | 0.471 | 70,332 | +43,957 | 0.00% | 33,120 |
| 2013-11-29 | 2013-11-27 | 0.437 | 26,375 | -73,262 | 0.00% | 11,520 |
| 2013-11-28 | 2013-11-26 | 0.416 | 99,637 | +73,262 | 0.01% | 41,480 |
| 2013-11-26 | 2013-11-22 | 0.423 | 26,375 | -73,262 | 0.00% | 11,160 |
| 2013-11-20 | 2013-11-18 | 0.416 | 99,637 | -17,583 | 0.01% | 41,480 |
| 2013-11-19 | 2013-11-15 | 0.409 | 117,220 | +17,583 | 0.01% | 48,000 |
| 2013-11-12 | 2013-11-08 | 0.430 | 99,637 | +73,262 | 0.01% | 42,840 |
| 2013-11-05 | 2013-11-01 | 0.444 | 26,375 | -73,262 | 0.00% | 11,700 |
| 2013-10-29 | 2013-10-25 | 0.444 | 99,637 | +73,262 | 0.01% | 44,200 |
| 2013-03-14 | 2013-03-12 | 0.409 | 26,375 | +14,653 | 0.00% | 10,800 |
| 2013-03-13 | 2013-03-11 | 0.416 | 11,722 | -43,958 | 0.00% | 4,880 |
| 2013-02-28 | 2013-02-26 | 0.396 | 55,680 | +29,305 | 0.00% | 22,040 |
| 2013-01-11 | 2013-01-09 | 0.491 | 26,375 | -29,305 | 0.00% | 12,960 |
| 2013-01-04 | 2013-01-02 | 0.423 | 55,680 | +21,979 | 0.00% | 23,560 |
| 2012-11-29 | 2012-11-27 | 0.444 | 33,701 | -21,979 | 0.00% | 14,950 |
| 2012-11-27 | 2012-11-23 | 0.551 | 55,680 | +8,104 | 0.00% | 30,686 |
| 2012-11-26 | 2012-11-22 | 0.543 | 47,576 | +25,040 | 0.00% | 25,840 |
| 2011-11-14 | 2011-11-10 | 1.342 | 22,536 | -12,520 | 0.00% | 30,240 |
| 2011-09-19 | 2011-09-15 | 1.150 | 35,056 | +487 | 0.00% | 40,320 |
| 2011-07-14 | 2011-07-12 | 1.361 | 34,569 | +12,346 | 0.00% | 47,040 |
| 2011-07-12 | 2011-07-08 | 1.490 | 22,223 | -12,346 | 0.00% | 33,120 |
| 2011-06-22 | 2011-06-20 | 1.247 | 34,569 | +12,346 | 0.00% | 43,120 |
| 2011-05-06 | 2011-05-04 | 2.447 | 22,223 | +454 | 0.00% | 54,390 |
| 2011-04-28 | 2011-04-26 | 2.514 | 21,769 | +12,094 | 0.00% | 54,719 |
| 2011-03-24 | 2011-03-22 | 2.745 | 9,675 | -42,330 | 0.00% | 26,559 |
| 2011-03-21 | 2011-03-17 | 2.514 | 52,005 | +18,141 | 0.01% | 130,720 |
| 2011-03-08 | 2011-03-04 | 2.778 | 33,864 | -12,094 | 0.00% | 94,081 |
| 2011-03-07 | 2011-03-03 | 2.530 | 45,958 | -12,094 | 0.00% | 116,280 |
| 2011-02-14 | 2011-02-10 | 2.398 | 58,052 | +12,094 | 0.01% | 139,200 |
| 2011-01-19 | 2011-01-17 | 2.679 | 45,958 | -12,094 | 0.00% | 123,121 |
| 2010-12-20 | 2010-12-16 | 2.381 | 58,052 | +12,094 | 0.01% | 138,240 |
| 2010-11-23 | 2010-11-19 | 2.563 | 45,958 | -60,471 | 0.00% | 117,800 |
| 2010-11-22 | 2010-11-18 | 2.580 | 106,429 | +6,047 | 0.01% | 274,561 |
| 2010-11-17 | 2010-11-15 | 2.629 | 100,382 | -6,047 | 0.01% | 263,941 |
| 2010-11-03 | 2010-11-01 | 2.877 | 106,429 | +12,095 | 0.01% | 306,241 |
| 2010-10-28 | 2010-10-26 | 2.828 | 94,334 | -10,885 | 0.01% | 266,759 |
| 2010-10-27 | 2010-10-25 | 2.679 | 105,219 | -3,628 | 0.01% | 281,879 |
| 2010-10-25 | 2010-10-21 | 2.762 | 108,847 | +3,628 | 0.01% | 300,599 |
| 2010-10-20 | 2010-10-18 | 2.696 | 105,219 | +60,471 | 0.01% | 283,619 |
| 2010-10-18 | 2010-10-14 | 2.729 | 44,748 | +13,303 | 0.00% | 122,099 |
| 2010-10-15 | 2010-10-13 | 2.729 | 31,445 | +3,628 | 0.00% | 85,800 |
| 2010-09-13 | 2010-09-09 | 2.935 | 27,817 | +393 | 0.00% | 81,655 |
| 2010-09-09 | 2010-09-07 | 2.986 | 27,424 | +11,924 | 0.00% | 81,881 |
| 2010-09-08 | 2010-09-06 | 3.003 | 15,500 | -5,962 | 0.00% | 46,539 |
| 2010-08-31 | 2010-08-27 | 2.667 | 21,462 | +5,962 | 0.00% | 57,240 |
| 2010-08-25 | 2010-08-23 | 2.868 | 15,500 | +5,961 | 0.00% | 44,459 |
| 2010-08-24 | 2010-08-20 | 3.053 | 9,539 | -11,923 | 0.00% | 29,121 |
| 2010-08-23 | 2010-08-19 | 3.120 | 21,462 | +5,962 | 0.00% | 66,960 |
| 2010-08-09 | 2010-08-05 | 3.053 | 15,500 | +5,961 | 0.00% | 47,319 |
| 2010-08-05 | 2010-08-03 | 2.919 | 9,539 | -5,961 | 0.00% | 27,841 |
| 2010-08-03 | 2010-07-30 | 2.868 | 15,500 | -5,962 | 0.00% | 44,459 |
| 2010-07-30 | 2010-07-28 | 2.784 | 21,462 | -5,962 | 0.00% | 59,760 |
| 2010-07-27 | 2010-07-23 | 2.751 | 27,424 | -5,961 | 0.00% | 75,441 |
| 2010-07-26 | 2010-07-22 | 2.801 | 33,385 | +5,961 | 0.00% | 93,519 |
| 2010-07-14 | 2010-07-12 | 2.566 | 27,424 | -5,961 | 0.00% | 70,381 |
| 2010-07-07 | 2010-07-05 | 2.449 | 33,385 | +9,538 | 0.00% | 81,759 |
| 2010-07-02 | 2010-06-29 | 2.483 | 23,847 | +2,385 | 0.00% | 59,201 |
| 2010-06-07 | 2010-06-03 | 2.684 | 21,462 | -5,962 | 0.00% | 57,600 |
| 2010-05-24 | 2010-05-19 | 2.852 | 27,424 | +5,962 | 0.00% | 78,201 |
| 2010-05-19 | 2010-05-17 | 3.153 | 21,462 | +11,923 | 0.00% | 67,680 |
| 2010-05-10 | 2010-05-06 | 3.190 | 9,539 | +110 | 0.00% | 30,430 |
| 2010-04-21 | 2010-04-19 | 3.767 | 9,429 | -4,715 | 0.00% | 35,519 |
| 2010-03-29 | 2010-03-25 | 3.054 | 14,144 | -8,251 | 0.00% | 43,200 |
| 2010-03-24 | 2010-03-22 | 2.647 | 22,395 | -11,786 | 0.00% | 59,281 |
| 2009-09-14 | 2009-09-10 | 1.473 | 34,181 | +314 | 0.00% | 50,342 |
| 2009-04-30 | 2009-04-28 | 1.027 | 33,867 | +555 | 0.00% | 34,790 |
| 2008-12-16 | 2008-12-12 | 0.975 | 33,312 | -57,434 | 0.00% | 32,480 |
| 2008-09-11 | 2008-09-09 | 1.239 | 90,746 | +4,003 | 0.01% | 112,398 |
| 2008-09-09 | 2008-09-05 | 1.220 | 86,743 | -54,900 | 0.01% | 105,860 |
| 2008-09-01 | 2008-08-28 | 1.293 | 141,643 | +109,801 | 0.02% | 183,179 |
| 2008-04-30 | 2008-04-28 | 1.705 | 31,842 | +884 | 0.00% | 54,287 |
| 2008-04-18 | 2008-04-16 | 1.667 | 30,958 | +5,338 | 0.00% | 51,620 |
| 2007-11-26 | 2007-11-22 | 2.923 | 25,620 | -5,338 | 0.00% | 74,879 |
| 2007-10-12 | 2007-10-10 | 3.672 | 30,958 | +5,338 | 0.00% | 113,681 |
| 2007-10-03 | 2007-09-28 | 3.766 | 25,620 | -26,688 | 0.00% | 96,479 |
| 2007-09-21 | 2007-09-19 | 3.766 | 52,308 | +2,135 | 0.01% | 196,980 |
| 2007-09-17 | 2007-09-13 | 4.105 | 50,173 | -336 | 0.01% | 205,983 |
| 2007-09-13 | 2007-09-11 | 3.820 | 50,509 | +6,314 | 0.01% | 192,962 |
| 2007-08-21 | 2007-08-17 | 2.889 | 44,195 | -5,261 | 0.01% | 127,680 |
| 2007-07-31 | 2007-07-27 | 4.638 | 49,456 | -5,262 | 0.01% | 229,359 |
| 2007-07-30 | 2007-07-26 | 4.847 | 54,718 | +10,523 | 0.01% | 265,202 |
| 2007-07-24 | 2007-07-20 | 4.619 | 44,195 | -1,052 | 0.01% | 204,120 |
| 2007-07-23 | 2007-07-19 | 4.562 | 45,247 | +10,522 | 0.01% | 206,399 |
| 2007-07-19 | 2007-07-17 | 4.486 | 34,725 | -26,306 | 0.00% | 155,762 |
| 2007-07-12 | 2007-07-10 | 5.797 | 61,031 | -10,523 | 0.01% | 353,799 |
| 2007-07-09 | 2007-07-05 | 5.455 | 71,554 | -1,052 | 0.01% | 390,321 |
| 2007-06-26 | 2007-06-22 | 5.664 | 72,606 | 0.01% | 411,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy