History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-10-13 | 2025-10-09 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-10-10 | 2025-10-08 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-10-09 | 2025-10-06 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-10-06 | 2025-10-02 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-10-03 | 2025-09-30 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-10-02 | 2025-09-29 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-09-30 | 2025-09-26 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-09-29 | 2025-09-25 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-26 | 2025-09-24 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-25 | 2025-09-23 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-09-24 | 2025-09-22 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-09-23 | 2025-09-19 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-22 | 2025-09-18 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-19 | 2025-09-17 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-09-18 | 2025-09-16 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2025-09-17 | 2025-09-15 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-16 | 2025-09-12 | 0.325 | 134,000 | +0 | 0.01% | 43,550 |
| 2025-09-15 | 2025-09-11 | 0.320 | 134,000 | +0 | 0.01% | 42,880 |
| 2025-09-12 | 2025-09-10 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2025-09-11 | 2025-09-09 | 0.340 | 134,000 | +0 | 0.01% | 45,560 |
| 2025-09-10 | 2025-09-08 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-09-09 | 2025-09-05 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-09-08 | 2025-09-04 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-09-05 | 2025-09-03 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-04 | 2025-09-02 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-03 | 2025-09-01 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-02 | 2025-08-29 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-09-01 | 2025-08-28 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-08-29 | 2025-08-27 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-08-28 | 2025-08-26 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-08-27 | 2025-08-25 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-26 | 2025-08-22 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-08-25 | 2025-08-21 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-22 | 2025-08-20 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-21 | 2025-08-19 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-20 | 2025-08-18 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-19 | 2025-08-15 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-08-18 | 2025-08-14 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-08-15 | 2025-08-13 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-14 | 2025-08-12 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-08-13 | 2025-08-11 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-08-12 | 2025-08-08 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-11 | 2025-08-07 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-08 | 2025-08-06 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-08-07 | 2025-08-05 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-08-06 | 2025-08-04 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-08-05 | 2025-08-01 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-08-04 | 2025-07-31 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-08-01 | 2025-07-30 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-07-31 | 2025-07-29 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-07-30 | 2025-07-28 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-07-29 | 2025-07-25 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-07-28 | 2025-07-24 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-07-25 | 2025-07-23 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-07-24 | 2025-07-22 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-07-23 | 2025-07-21 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-07-22 | 2025-07-18 | 0.290 | 134,000 | +0 | 0.01% | 38,860 |
| 2025-07-21 | 2025-07-17 | 0.285 | 134,000 | +0 | 0.01% | 38,190 |
| 2025-07-18 | 2025-07-16 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-07-17 | 2025-07-15 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-07-15 | 2025-07-11 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-07-14 | 2025-07-10 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-07-11 | 2025-07-09 | 0.295 | 134,000 | +0 | 0.01% | 39,530 |
| 2025-07-10 | 2025-07-08 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-07-09 | 2025-07-07 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-07-08 | 2025-07-04 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-07-07 | 2025-07-03 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-07-04 | 2025-07-02 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-07-03 | 2025-06-30 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-06-27 | 2025-06-25 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-06-26 | 2025-06-24 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-06-25 | 2025-06-23 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-06-24 | 2025-06-20 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-06-23 | 2025-06-19 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-06-20 | 2025-06-18 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-06-19 | 2025-06-17 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-06-18 | 2025-06-16 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-06-17 | 2025-06-13 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-06-16 | 2025-06-12 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-06-13 | 2025-06-11 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-06-12 | 2025-06-10 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-06-11 | 2025-06-09 | 0.305 | 134,000 | +0 | 0.01% | 40,870 |
| 2025-06-10 | 2025-06-06 | 0.300 | 134,000 | +0 | 0.01% | 40,200 |
| 2025-06-09 | 2025-06-05 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-06-06 | 2025-06-04 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-06-05 | 2025-06-03 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-06-04 | 2025-06-02 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-06-03 | 2025-05-30 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-06-02 | 2025-05-29 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-05-30 | 2025-05-28 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-05-29 | 2025-05-27 | 0.315 | 134,000 | +0 | 0.01% | 42,210 |
| 2025-05-28 | 2025-05-26 | 0.310 | 134,000 | +0 | 0.01% | 41,540 |
| 2025-05-27 | 2025-05-23 | 0.310 | 134,000 | -300,000 | 0.01% | 41,540 |
| 2024-11-26 | 2024-11-22 | 0.375 | 434,000 | -100,000 | 0.02% | 162,750 |
| 2024-10-04 | 2024-10-02 | 0.365 | 534,000 | +100,000 | 0.02% | 194,910 |
| 2024-04-12 | 2024-04-10 | 0.411 | 434,000 | +48,222 | 0.02% | 178,211 |
| 2021-12-07 | 2021-12-03 | 0.472 | 385,778 | -17,778 | 0.02% | 182,280 |
| 2021-10-26 | 2021-10-22 | 0.450 | 403,556 | -17,777 | 0.02% | 181,600 |
| 2021-10-15 | 2021-10-11 | 0.461 | 421,333 | -26,667 | 0.02% | 194,340 |
| 2021-09-21 | 2021-09-17 | 0.456 | 448,000 | -10,667 | 0.02% | 204,120 |
| 2021-08-13 | 2021-08-11 | 0.433 | 458,667 | +10,667 | 0.02% | 198,660 |
| 2021-05-12 | 2021-05-10 | 0.450 | 448,000 | -10,667 | 0.02% | 201,600 |
| 2021-03-08 | 2021-03-04 | 0.427 | 458,667 | +10,667 | 0.02% | 196,080 |
| 2021-02-16 | 2021-02-09 | 0.529 | 448,000 | -26,667 | 0.02% | 236,880 |
| 2021-02-10 | 2021-02-08 | 0.439 | 474,667 | -17,777 | 0.02% | 208,260 |
| 2021-02-01 | 2021-01-28 | 0.382 | 492,444 | +35,555 | 0.02% | 188,360 |
| 2020-11-26 | 2020-11-24 | 0.427 | 456,889 | +8,889 | 0.02% | 195,320 |
| 2020-07-08 | 2020-07-06 | 0.321 | 448,000 | -88,889 | 0.02% | 143,640 |
| 2020-06-22 | 2020-06-18 | 0.287 | 536,889 | +88,889 | 0.03% | 154,020 |
| 2020-01-03 | 2019-12-31 | 0.292 | 448,000 | -72,889 | 0.02% | 131,040 |
| 2019-10-02 | 2019-09-27 | 0.255 | 520,889 | -17,778 | 0.02% | 133,022 |
| 2019-09-19 | 2019-09-17 | 0.254 | 538,667 | +17,778 | 0.02% | 136,956 |
| 2019-05-24 | 2019-05-22 | 0.360 | 520,889 | -8,889 | 0.02% | 187,520 |
| 2019-04-09 | 2019-04-04 | 0.388 | 529,778 | +15,582 | 0.02% | 205,710 |
| 2018-08-03 | 2018-08-01 | 0.365 | 514,196 | -34,510 | 0.02% | 187,740 |
| 2018-06-28 | 2018-06-26 | 0.371 | 548,706 | +8,628 | 0.02% | 203,520 |
| 2018-06-21 | 2018-06-19 | 0.382 | 540,078 | -43,138 | 0.02% | 206,580 |
| 2018-06-11 | 2018-06-07 | 0.597 | 583,216 | +43,227 | 0.03% | 347,992 |
| 2018-06-08 | 2018-06-06 | 0.610 | 539,989 | +46,759 | 0.03% | 329,360 |
| 2018-06-07 | 2018-06-05 | 0.590 | 493,230 | +60,334 | 0.03% | 291,030 |
| 2018-05-28 | 2018-05-24 | 0.557 | 432,896 | +15,083 | 0.02% | 241,080 |
| 2018-05-17 | 2018-05-15 | 0.544 | 417,813 | -15,083 | 0.02% | 227,140 |
| 2018-03-15 | 2018-03-13 | 0.524 | 432,896 | +15,083 | 0.02% | 226,730 |
| 2018-02-08 | 2018-02-06 | 0.484 | 417,813 | -75,417 | 0.02% | 202,210 |
| 2018-02-07 | 2018-02-05 | 0.517 | 493,230 | +75,417 | 0.03% | 255,060 |
| 2018-01-19 | 2018-01-17 | 0.557 | 417,813 | -37,709 | 0.02% | 232,680 |
| 2018-01-18 | 2018-01-16 | 0.537 | 455,522 | -75,417 | 0.02% | 244,620 |
| 2017-12-18 | 2017-12-14 | 0.504 | 530,939 | -57,317 | 0.03% | 267,520 |
| 2017-12-15 | 2017-12-13 | 0.504 | 588,256 | -18,101 | 0.03% | 296,400 |
| 2017-12-14 | 2017-12-12 | 0.504 | 606,357 | -75,417 | 0.03% | 305,520 |
| 2017-12-11 | 2017-12-07 | 0.477 | 681,774 | +75,417 | 0.04% | 325,440 |
| 2017-12-04 | 2017-11-30 | 0.517 | 606,357 | +113,127 | 0.03% | 313,560 |
| 2017-11-24 | 2017-11-22 | 0.524 | 493,230 | -75,418 | 0.03% | 258,330 |
| 2017-11-23 | 2017-11-21 | 0.517 | 568,648 | +75,418 | 0.03% | 294,060 |
| 2017-11-21 | 2017-11-17 | 0.530 | 493,230 | -37,709 | 0.03% | 261,600 |
| 2017-11-15 | 2017-11-13 | 0.557 | 530,939 | +37,709 | 0.03% | 295,680 |
| 2017-11-08 | 2017-11-06 | 0.583 | 493,230 | -37,709 | 0.03% | 287,760 |
| 2017-10-31 | 2017-10-27 | 0.570 | 530,939 | +37,709 | 0.03% | 302,720 |
| 2017-09-29 | 2017-09-27 | 0.570 | 493,230 | -37,709 | 0.03% | 281,220 |
| 2017-09-28 | 2017-09-26 | 0.590 | 530,939 | +37,709 | 0.03% | 313,280 |
| 2017-07-11 | 2017-07-07 | 0.517 | 493,230 | -75,418 | 0.03% | 255,060 |
| 2017-07-10 | 2017-07-06 | 0.517 | 568,648 | +75,418 | 0.03% | 294,060 |
| 2017-07-05 | 2017-07-03 | 0.471 | 493,230 | -7,542 | 0.03% | 232,170 |
| 2017-06-12 | 2017-06-08 | 0.478 | 500,772 | +14,308 | 0.03% | 239,235 |
| 2017-05-29 | 2017-05-25 | 0.464 | 486,464 | +7,326 | 0.03% | 225,760 |
| 2017-04-13 | 2017-04-11 | 0.505 | 479,138 | -21,979 | 0.03% | 241,980 |
| 2017-04-11 | 2017-04-07 | 0.505 | 501,117 | -10,257 | 0.03% | 253,080 |
| 2017-04-10 | 2017-04-06 | 0.471 | 511,374 | -10,256 | 0.03% | 240,810 |
| 2017-04-06 | 2017-04-03 | 0.471 | 521,630 | -73,263 | 0.03% | 245,640 |
| 2017-03-30 | 2017-03-28 | 0.444 | 594,893 | -73,263 | 0.03% | 263,900 |
| 2017-03-28 | 2017-03-24 | 0.444 | 668,156 | +73,263 | 0.04% | 296,400 |
| 2017-03-23 | 2017-03-21 | 0.450 | 594,893 | +36,631 | 0.03% | 267,960 |
| 2017-03-22 | 2017-03-20 | 0.450 | 558,262 | +73,263 | 0.03% | 251,460 |
| 2017-02-10 | 2017-02-08 | 0.450 | 484,999 | -95,242 | 0.03% | 218,460 |
| 2017-02-09 | 2017-02-07 | 0.450 | 580,241 | +21,979 | 0.03% | 261,360 |
| 2017-02-08 | 2017-02-06 | 0.430 | 558,262 | +73,263 | 0.03% | 240,030 |
| 2017-01-03 | 2016-12-29 | 0.409 | 484,999 | -73,263 | 0.03% | 198,600 |
| 2016-12-29 | 2016-12-23 | 0.409 | 558,262 | +10,257 | 0.03% | 228,600 |
| 2016-12-22 | 2016-12-20 | 0.409 | 548,005 | +73,263 | 0.03% | 224,400 |
| 2016-11-28 | 2016-11-24 | 0.437 | 474,742 | -73,263 | 0.03% | 207,360 |
| 2016-11-23 | 2016-11-21 | 0.437 | 548,005 | +73,263 | 0.03% | 239,360 |
| 2016-11-08 | 2016-11-04 | 0.437 | 474,742 | -73,263 | 0.03% | 207,360 |
| 2016-11-02 | 2016-10-31 | 0.437 | 548,005 | +73,263 | 0.03% | 239,360 |
| 2016-10-27 | 2016-10-25 | 0.457 | 474,742 | -36,632 | 0.03% | 217,080 |
| 2016-10-25 | 2016-10-20 | 0.444 | 511,374 | +10,257 | 0.03% | 226,850 |
| 2016-10-24 | 2016-10-19 | 0.444 | 501,117 | +36,631 | 0.03% | 222,300 |
| 2016-10-11 | 2016-10-06 | 0.478 | 464,486 | -36,631 | 0.02% | 221,900 |
| 2016-10-04 | 2016-09-30 | 0.450 | 501,117 | +36,631 | 0.03% | 225,720 |
| 2016-09-02 | 2016-08-31 | 0.485 | 464,486 | -36,631 | 0.02% | 225,070 |
| 2016-08-29 | 2016-08-25 | 0.464 | 501,117 | +36,631 | 0.03% | 232,560 |
| 2016-08-24 | 2016-08-22 | 0.416 | 464,486 | -73,262 | 0.02% | 193,370 |
| 2016-08-19 | 2016-08-17 | 0.409 | 537,748 | +73,262 | 0.03% | 220,200 |
| 2016-07-25 | 2016-07-21 | 0.450 | 464,486 | -79,856 | 0.02% | 209,220 |
| 2016-07-21 | 2016-07-19 | 0.444 | 544,342 | +51,284 | 0.03% | 241,475 |
| 2016-07-20 | 2016-07-18 | 0.437 | 493,058 | +21,979 | 0.03% | 215,360 |
| 2016-06-20 | 2016-06-16 | 0.437 | 471,079 | -109,894 | 0.03% | 205,760 |
| 2016-06-13 | 2016-06-08 | 0.457 | 580,973 | +73,262 | 0.03% | 265,655 |
| 2016-06-07 | 2016-06-03 | 0.471 | 507,711 | +36,632 | 0.03% | 239,085 |
| 2016-04-18 | 2016-04-14 | 0.546 | 471,079 | -73,263 | 0.03% | 257,200 |
| 2016-04-15 | 2016-04-13 | 0.532 | 544,342 | +73,263 | 0.03% | 289,770 |
| 2016-03-22 | 2016-03-18 | 0.546 | 471,079 | -36,632 | 0.03% | 257,200 |
| 2016-03-16 | 2016-03-14 | 0.532 | 507,711 | +36,632 | 0.03% | 270,270 |
| 2016-03-15 | 2016-03-11 | 0.539 | 471,079 | -14,653 | 0.03% | 253,985 |
| 2016-03-04 | 2016-03-02 | 0.519 | 485,732 | +14,653 | 0.03% | 251,940 |
| 2016-02-11 | 2016-02-04 | 0.464 | 471,079 | -7,326 | 0.03% | 218,620 |
| 2016-01-26 | 2016-01-22 | 0.403 | 478,405 | +7,326 | 0.03% | 192,635 |
| 2015-11-12 | 2015-11-10 | 0.573 | 471,079 | -21,979 | 0.03% | 270,060 |
| 2015-11-09 | 2015-11-05 | 0.566 | 493,058 | +21,979 | 0.03% | 279,295 |
| 2015-08-11 | 2015-08-07 | 0.614 | 471,079 | -21,979 | 0.03% | 289,350 |
| 2015-08-10 | 2015-08-06 | 0.607 | 493,058 | +21,979 | 0.03% | 299,485 |
| 2015-07-23 | 2015-07-21 | 0.662 | 471,079 | -21,979 | 0.03% | 311,855 |
| 2015-07-17 | 2015-07-15 | 0.635 | 493,058 | +21,979 | 0.03% | 312,945 |
| 2015-07-16 | 2015-07-14 | 0.676 | 471,079 | -21,979 | 0.03% | 318,285 |
| 2015-07-15 | 2015-07-13 | 0.696 | 493,058 | +21,979 | 0.03% | 343,230 |
| 2015-06-29 | 2015-06-25 | 0.846 | 471,079 | +21,979 | 0.03% | 398,660 |
| 2015-06-25 | 2015-06-23 | 0.833 | 449,100 | -21,979 | 0.02% | 373,930 |
| 2015-06-16 | 2015-06-12 | 0.860 | 471,079 | -14,653 | 0.03% | 405,090 |
| 2015-06-02 | 2015-05-29 | 1.010 | 485,732 | +14,653 | 0.03% | 490,620 |
| 2015-05-28 | 2015-05-26 | 0.928 | 471,079 | -21,979 | 0.03% | 437,240 |
| 2015-05-27 | 2015-05-22 | 0.928 | 493,058 | +263,746 | 0.03% | 457,640 |
| 2015-05-21 | 2015-05-19 | 1.010 | 229,312 | -21,979 | 0.01% | 231,620 |
| 2015-05-20 | 2015-05-18 | 0.915 | 251,291 | -73,263 | 0.01% | 229,810 |
| 2015-05-19 | 2015-05-15 | 0.833 | 324,554 | -87,915 | 0.02% | 270,230 |
| 2015-05-18 | 2015-05-14 | 0.874 | 412,469 | +14,652 | 0.02% | 360,320 |
| 2015-05-12 | 2015-05-08 | 0.696 | 397,817 | -73,262 | 0.02% | 276,930 |
| 2015-05-11 | 2015-05-07 | 0.642 | 471,079 | +73,262 | 0.03% | 302,210 |
| 2015-05-07 | 2015-05-05 | 0.696 | 397,817 | +146,526 | 0.02% | 276,930 |
| 2015-05-06 | 2015-05-04 | 0.723 | 251,291 | -73,263 | 0.01% | 181,790 |
| 2015-04-30 | 2015-04-28 | 0.642 | 324,554 | +29,305 | 0.02% | 208,210 |
| 2015-04-24 | 2015-04-22 | 0.635 | 295,249 | -73,262 | 0.02% | 187,395 |
| 2015-04-23 | 2015-04-21 | 0.628 | 368,511 | +73,262 | 0.02% | 231,380 |
| 2015-04-21 | 2015-04-17 | 0.669 | 295,249 | +73,263 | 0.02% | 197,470 |
| 2015-04-20 | 2015-04-16 | 0.696 | 221,986 | -146,525 | 0.01% | 154,530 |
| 2015-04-16 | 2015-04-14 | 0.669 | 368,511 | +146,525 | 0.02% | 246,470 |
| 2015-04-10 | 2015-04-08 | 0.621 | 221,986 | -7,326 | 0.01% | 137,865 |
| 2015-03-18 | 2015-03-16 | 0.573 | 229,312 | -7,327 | 0.01% | 131,460 |
| 2014-12-10 | 2014-12-08 | 0.532 | 236,639 | +7,327 | 0.01% | 125,970 |
| 2014-11-26 | 2014-11-24 | 0.566 | 229,312 | -14,653 | 0.01% | 129,895 |
| 2014-11-18 | 2014-11-14 | 0.594 | 243,965 | -29,305 | 0.01% | 144,855 |
| 2014-11-14 | 2014-11-12 | 0.614 | 273,270 | +14,653 | 0.01% | 167,850 |
| 2014-11-13 | 2014-11-11 | 0.614 | 258,617 | -36,632 | 0.01% | 158,850 |
| 2014-11-10 | 2014-11-06 | 0.601 | 295,249 | -36,631 | 0.02% | 177,320 |
| 2014-11-05 | 2014-11-03 | 0.601 | 331,880 | +51,284 | 0.02% | 199,320 |
| 2014-11-03 | 2014-10-30 | 0.580 | 280,596 | +14,652 | 0.01% | 162,775 |
| 2014-10-31 | 2014-10-29 | 0.580 | 265,944 | +36,632 | 0.01% | 154,275 |
| 2014-10-03 | 2014-09-29 | 0.553 | 229,312 | -13,188 | 0.01% | 126,765 |
| 2014-09-22 | 2014-09-18 | 0.607 | 242,500 | +13,188 | 0.01% | 147,295 |
| 2014-09-11 | 2014-09-08 | 0.696 | 229,312 | -8,059 | 0.01% | 159,630 |
| 2014-08-27 | 2014-08-25 | 0.614 | 237,371 | -29,305 | 0.01% | 145,800 |
| 2014-08-14 | 2014-08-12 | 0.566 | 266,676 | +29,305 | 0.01% | 151,060 |
| 2014-08-04 | 2014-07-31 | 0.601 | 237,371 | -21,979 | 0.01% | 142,560 |
| 2014-07-17 | 2014-07-15 | 0.601 | 259,350 | -73,263 | 0.01% | 155,760 |
| 2014-04-16 | 2014-04-14 | 0.546 | 332,613 | -14,652 | 0.02% | 181,600 |
| 2014-04-01 | 2014-03-28 | 0.505 | 347,265 | +14,652 | 0.02% | 175,380 |
| 2014-03-31 | 2014-03-27 | 0.498 | 332,613 | -14,652 | 0.02% | 165,710 |
| 2014-03-28 | 2014-03-26 | 0.532 | 347,265 | +73,262 | 0.02% | 184,860 |
| 2014-03-17 | 2014-03-13 | 0.635 | 274,003 | -21,978 | 0.01% | 173,910 |
| 2014-03-14 | 2014-03-12 | 0.587 | 295,981 | +14,652 | 0.02% | 173,720 |
| 2014-02-13 | 2014-02-11 | 0.546 | 281,329 | -20,513 | 0.02% | 153,600 |
| 2014-01-14 | 2014-01-10 | 0.642 | 301,842 | -109,894 | 0.02% | 193,640 |
| 2014-01-13 | 2014-01-09 | 0.464 | 411,736 | +21,978 | 0.02% | 191,080 |
| 2014-01-10 | 2014-01-08 | 0.491 | 389,758 | -65,936 | 0.02% | 191,520 |
| 2013-12-27 | 2013-12-20 | 0.430 | 455,694 | +7,326 | 0.02% | 195,930 |
| 2013-12-23 | 2013-12-19 | 0.450 | 448,368 | -4,396 | 0.02% | 201,960 |
| 2013-12-09 | 2013-12-05 | 0.491 | 452,764 | +65,937 | 0.02% | 222,480 |
| 2013-11-15 | 2013-11-13 | 0.409 | 386,827 | +21,979 | 0.02% | 158,400 |
| 2013-10-08 | 2013-10-04 | 0.457 | 364,848 | -14,653 | 0.02% | 166,830 |
| 2013-09-13 | 2013-09-11 | 0.457 | 379,501 | -36,631 | 0.02% | 173,530 |
| 2013-09-11 | 2013-09-09 | 0.450 | 416,132 | +36,631 | 0.02% | 187,440 |
| 2013-09-03 | 2013-08-30 | 0.457 | 379,501 | +10,257 | 0.02% | 173,530 |
| 2013-08-30 | 2013-08-28 | 0.457 | 369,244 | -36,631 | 0.02% | 168,840 |
| 2013-08-15 | 2013-08-12 | 0.485 | 405,875 | +21,978 | 0.02% | 196,670 |
| 2013-08-07 | 2013-08-05 | 0.491 | 383,897 | +14,653 | 0.02% | 188,640 |
| 2013-08-02 | 2013-07-31 | 0.485 | 369,244 | +21,979 | 0.02% | 178,920 |
| 2013-07-05 | 2013-07-03 | 0.532 | 347,265 | -17,583 | 0.02% | 184,860 |
| 2013-07-02 | 2013-06-27 | 0.532 | 364,848 | +21,979 | 0.02% | 194,220 |
| 2013-06-27 | 2013-06-25 | 0.566 | 342,869 | -29,306 | 0.02% | 194,220 |
| 2013-06-25 | 2013-06-21 | 0.628 | 372,175 | -21,978 | 0.02% | 233,680 |
| 2013-06-24 | 2013-06-20 | 0.648 | 394,153 | +14,652 | 0.02% | 255,550 |
| 2013-06-21 | 2013-06-19 | 0.682 | 379,501 | +36,632 | 0.02% | 259,000 |
| 2013-06-20 | 2013-06-18 | 0.628 | 342,869 | -21,979 | 0.02% | 215,280 |
| 2013-06-19 | 2013-06-17 | 0.635 | 364,848 | -14,653 | 0.02% | 231,570 |
| 2013-06-17 | 2013-06-13 | 0.553 | 379,501 | -7,326 | 0.02% | 209,790 |
| 2013-06-13 | 2013-06-10 | 0.560 | 386,827 | -11,722 | 0.02% | 216,480 |
| 2013-06-06 | 2013-06-04 | 0.505 | 398,549 | +14,652 | 0.02% | 201,280 |
| 2013-05-31 | 2013-05-29 | 0.464 | 383,897 | -21,978 | 0.02% | 178,160 |
| 2013-05-21 | 2013-05-16 | 0.491 | 405,875 | +21,978 | 0.02% | 199,440 |
| 2013-05-13 | 2013-05-09 | 0.457 | 383,897 | +21,979 | 0.02% | 175,540 |
| 2013-05-10 | 2013-05-08 | 0.444 | 361,918 | -21,979 | 0.02% | 160,550 |
| 2013-05-07 | 2013-05-03 | 0.437 | 383,897 | -51,283 | 0.02% | 167,680 |
| 2013-05-06 | 2013-05-02 | 0.444 | 435,180 | -61,541 | 0.02% | 193,050 |
| 2013-05-03 | 2013-04-30 | 0.403 | 496,721 | +61,541 | 0.03% | 200,010 |
| 2013-04-29 | 2013-04-25 | 0.375 | 435,180 | +36,631 | 0.02% | 163,350 |
| 2013-04-26 | 2013-04-24 | 0.382 | 398,549 | +36,631 | 0.02% | 152,320 |
| 2013-03-25 | 2013-03-21 | 0.423 | 361,918 | -87,915 | 0.02% | 153,140 |
| 2013-03-19 | 2013-03-15 | 0.423 | 449,833 | +73,263 | 0.02% | 190,340 |
| 2013-03-01 | 2013-02-27 | 0.403 | 376,570 | -73,263 | 0.02% | 151,630 |
| 2013-02-28 | 2013-02-26 | 0.396 | 449,833 | +21,979 | 0.02% | 178,060 |
| 2013-02-25 | 2013-02-21 | 0.416 | 427,854 | -128,210 | 0.02% | 178,120 |
| 2013-02-06 | 2013-02-04 | 0.423 | 556,064 | +29,305 | 0.03% | 235,290 |
| 2013-01-25 | 2013-01-23 | 0.464 | 526,759 | +10,257 | 0.03% | 244,460 |
| 2013-01-24 | 2013-01-22 | 0.464 | 516,502 | -73,263 | 0.03% | 239,700 |
| 2013-01-22 | 2013-01-18 | 0.444 | 589,765 | +8,059 | 0.03% | 261,625 |
| 2013-01-16 | 2013-01-14 | 0.491 | 581,706 | +146,526 | 0.03% | 285,840 |
| 2013-01-10 | 2013-01-08 | 0.498 | 435,180 | -95,242 | 0.02% | 216,810 |
| 2013-01-09 | 2013-01-07 | 0.485 | 530,422 | +29,305 | 0.03% | 257,020 |
| 2013-01-08 | 2013-01-04 | 0.491 | 501,117 | +95,242 | 0.03% | 246,240 |
| 2013-01-04 | 2013-01-02 | 0.423 | 405,875 | +65,936 | 0.02% | 171,740 |
| 2012-12-04 | 2012-11-30 | 0.382 | 339,939 | +7,326 | 0.03% | 129,920 |
| 2012-11-29 | 2012-11-27 | 0.444 | 332,613 | -146,525 | 0.03% | 147,550 |
| 2012-11-27 | 2012-11-23 | 0.551 | 479,138 | +69,734 | 0.04% | 264,061 |
| 2012-11-22 | 2012-11-20 | 0.551 | 409,404 | +6,260 | 0.04% | 225,630 |
| 2012-10-31 | 2012-10-29 | 0.551 | 403,144 | -12,520 | 0.04% | 222,180 |
| 2012-10-26 | 2012-10-24 | 0.575 | 415,664 | +31,300 | 0.04% | 239,040 |
| 2012-10-15 | 2012-10-11 | 0.559 | 384,364 | -6,260 | 0.04% | 214,900 |
| 2012-10-11 | 2012-10-09 | 0.543 | 390,624 | -6,260 | 0.04% | 212,160 |
| 2012-10-10 | 2012-10-08 | 0.551 | 396,884 | +87,640 | 0.04% | 218,730 |
| 2012-09-25 | 2012-09-21 | 0.687 | 309,244 | +12,520 | 0.03% | 212,420 |
| 2012-09-21 | 2012-09-19 | 0.735 | 296,724 | -43,820 | 0.03% | 218,040 |
| 2012-09-20 | 2012-09-18 | 0.695 | 340,544 | +12,520 | 0.03% | 236,640 |
| 2012-09-07 | 2012-09-05 | 0.575 | 328,024 | -6,260 | 0.03% | 188,640 |
| 2012-08-31 | 2012-08-29 | 0.615 | 334,284 | -6,260 | 0.03% | 205,590 |
| 2012-08-30 | 2012-08-28 | 0.615 | 340,544 | +62,600 | 0.03% | 209,440 |
| 2012-08-28 | 2012-08-24 | 0.655 | 277,944 | +12,520 | 0.03% | 182,040 |
| 2012-06-06 | 2012-06-04 | 0.671 | 265,424 | -25,040 | 0.02% | 178,080 |
| 2012-06-01 | 2012-05-30 | 0.751 | 290,464 | -12,520 | 0.03% | 218,080 |
| 2012-05-24 | 2012-05-22 | 0.719 | 302,984 | -6,260 | 0.03% | 217,800 |
| 2012-03-14 | 2012-03-12 | 1.086 | 309,244 | -6,260 | 0.03% | 335,920 |
| 2012-03-05 | 2012-03-01 | 1.118 | 315,504 | +6,260 | 0.03% | 352,800 |
| 2012-03-01 | 2012-02-28 | 1.166 | 309,244 | -12,520 | 0.03% | 360,620 |
| 2012-02-29 | 2012-02-27 | 1.150 | 321,764 | +12,520 | 0.03% | 370,080 |
| 2012-02-28 | 2012-02-24 | 1.150 | 309,244 | -13,772 | 0.03% | 355,680 |
| 2012-02-27 | 2012-02-23 | 1.070 | 323,016 | +12,520 | 0.03% | 345,720 |
| 2012-02-17 | 2012-02-15 | 1.070 | 310,496 | -12,520 | 0.03% | 332,320 |
| 2012-02-15 | 2012-02-13 | 1.022 | 323,016 | +12,520 | 0.03% | 330,240 |
| 2012-02-14 | 2012-02-10 | 1.070 | 310,496 | +12,520 | 0.03% | 332,320 |
| 2012-02-13 | 2012-02-09 | 1.102 | 297,976 | +12,520 | 0.03% | 328,440 |
| 2012-02-08 | 2012-02-06 | 1.102 | 285,456 | -85,136 | 0.03% | 314,640 |
| 2012-02-07 | 2012-02-03 | 1.070 | 370,592 | -12,520 | 0.03% | 396,640 |
| 2012-02-06 | 2012-02-02 | 1.022 | 383,112 | +62,600 | 0.04% | 391,680 |
| 2012-01-20 | 2012-01-18 | 1.006 | 320,512 | -25,040 | 0.03% | 322,560 |
| 2012-01-16 | 2012-01-12 | 0.974 | 345,552 | -18,780 | 0.03% | 336,720 |
| 2012-01-13 | 2012-01-11 | 0.990 | 364,332 | +47,576 | 0.03% | 360,840 |
| 2011-12-23 | 2011-12-21 | 1.246 | 316,756 | -18,780 | 0.03% | 394,680 |
| 2011-12-19 | 2011-12-15 | 1.278 | 335,536 | -25,040 | 0.03% | 428,800 |
| 2011-12-13 | 2011-12-09 | 1.358 | 360,576 | -43,820 | 0.03% | 489,600 |
| 2011-12-12 | 2011-12-08 | 1.294 | 404,396 | +31,300 | 0.04% | 523,260 |
| 2011-12-09 | 2011-12-07 | 1.294 | 373,096 | -12,520 | 0.03% | 482,760 |
| 2011-12-06 | 2011-12-02 | 1.326 | 385,616 | -6,260 | 0.04% | 511,280 |
| 2011-12-05 | 2011-12-01 | 1.310 | 391,876 | -56,340 | 0.04% | 513,320 |
| 2011-12-02 | 2011-11-30 | 1.246 | 448,216 | +37,560 | 0.04% | 558,479 |
| 2011-12-01 | 2011-11-29 | 1.230 | 410,656 | +62,600 | 0.04% | 505,120 |
| 2011-11-30 | 2011-11-28 | 1.214 | 348,056 | +31,300 | 0.03% | 422,560 |
| 2011-11-29 | 2011-11-25 | 1.214 | 316,756 | +6,260 | 0.03% | 384,560 |
| 2011-11-28 | 2011-11-24 | 1.326 | 310,496 | +12,520 | 0.03% | 411,680 |
| 2011-11-25 | 2011-11-23 | 1.294 | 297,976 | -43,820 | 0.03% | 385,560 |
| 2011-11-24 | 2011-11-22 | 1.374 | 341,796 | +12,520 | 0.03% | 469,560 |
| 2011-11-23 | 2011-11-21 | 1.374 | 329,276 | +31,300 | 0.03% | 452,360 |
| 2011-11-18 | 2011-11-16 | 1.310 | 297,976 | +31,300 | 0.03% | 390,320 |
| 2011-11-16 | 2011-11-14 | 1.310 | 266,676 | -18,780 | 0.02% | 349,320 |
| 2011-11-15 | 2011-11-11 | 1.358 | 285,456 | +18,780 | 0.03% | 387,600 |
| 2011-11-14 | 2011-11-10 | 1.342 | 266,676 | -5,008 | 0.02% | 357,840 |
| 2011-11-11 | 2011-11-09 | 1.278 | 271,684 | +2,504 | 0.03% | 347,200 |
| 2011-11-10 | 2011-11-08 | 1.134 | 269,180 | -12,520 | 0.03% | 305,300 |
| 2011-11-08 | 2011-11-04 | 1.054 | 281,700 | +12,520 | 0.03% | 297,000 |
| 2011-09-30 | 2011-09-27 | 0.990 | 269,180 | -50,080 | 0.03% | 266,600 |
| 2011-09-19 | 2011-09-15 | 1.150 | 319,260 | +4,434 | 0.03% | 367,200 |
| 2011-08-23 | 2011-08-19 | 1.053 | 314,826 | -6,173 | 0.03% | 331,500 |
| 2011-08-18 | 2011-08-16 | 1.085 | 320,999 | +6,173 | 0.03% | 348,400 |
| 2011-07-20 | 2011-07-18 | 1.458 | 314,826 | +12,346 | 0.03% | 459,000 |
| 2011-07-18 | 2011-07-14 | 1.458 | 302,480 | -6,173 | 0.03% | 441,000 |
| 2011-07-14 | 2011-07-12 | 1.361 | 308,653 | -6,173 | 0.03% | 420,000 |
| 2011-07-13 | 2011-07-11 | 1.426 | 314,826 | +12,346 | 0.03% | 448,800 |
| 2011-07-07 | 2011-07-05 | 1.393 | 302,480 | +2,469 | 0.03% | 421,400 |
| 2011-06-29 | 2011-06-27 | 1.345 | 300,011 | -6,173 | 0.03% | 403,380 |
| 2011-06-24 | 2011-06-22 | 1.312 | 306,184 | -6,173 | 0.03% | 401,760 |
| 2011-06-23 | 2011-06-21 | 1.280 | 312,357 | -123,461 | 0.03% | 399,740 |
| 2011-06-22 | 2011-06-20 | 1.247 | 435,818 | +129,634 | 0.04% | 543,620 |
| 2011-06-21 | 2011-06-17 | 1.588 | 306,184 | +6,173 | 0.03% | 486,080 |
| 2011-06-17 | 2011-06-15 | 1.766 | 300,011 | -12,346 | 0.03% | 529,740 |
| 2011-06-16 | 2011-06-14 | 1.798 | 312,357 | +12,346 | 0.03% | 561,660 |
| 2011-05-09 | 2011-05-05 | 2.431 | 300,011 | -6,173 | 0.03% | 729,304 |
| 2011-05-06 | 2011-05-04 | 2.447 | 306,184 | +6,249 | 0.03% | 749,374 |
| 2011-05-03 | 2011-04-28 | 2.481 | 299,935 | -12,094 | 0.03% | 744,000 |
| 2011-04-29 | 2011-04-27 | 2.464 | 312,029 | +6,047 | 0.03% | 768,839 |
| 2011-04-28 | 2011-04-26 | 2.514 | 305,982 | +72,565 | 0.03% | 769,119 |
| 2011-04-27 | 2011-04-21 | 2.596 | 233,417 | -6,047 | 0.02% | 606,019 |
| 2011-04-21 | 2011-04-19 | 2.646 | 239,464 | +9,675 | 0.02% | 633,599 |
| 2011-04-19 | 2011-04-15 | 2.696 | 229,789 | +6,047 | 0.02% | 619,400 |
| 2011-04-15 | 2011-04-13 | 2.696 | 223,742 | +6,047 | 0.02% | 603,100 |
| 2011-03-25 | 2011-03-23 | 2.844 | 217,695 | -12,094 | 0.02% | 619,200 |
| 2011-03-24 | 2011-03-22 | 2.745 | 229,789 | +6,047 | 0.02% | 630,800 |
| 2011-03-23 | 2011-03-21 | 2.613 | 223,742 | -6,047 | 0.02% | 584,600 |
| 2011-03-17 | 2011-03-15 | 2.613 | 229,789 | +6,047 | 0.02% | 600,400 |
| 2011-03-11 | 2011-03-09 | 2.811 | 223,742 | -9,675 | 0.02% | 629,000 |
| 2011-03-09 | 2011-03-07 | 2.729 | 233,417 | -30,236 | 0.02% | 636,899 |
| 2011-03-08 | 2011-03-04 | 2.778 | 263,653 | +30,236 | 0.03% | 732,481 |
| 2011-02-18 | 2011-02-16 | 2.431 | 233,417 | -7,257 | 0.02% | 567,419 |
| 2011-01-24 | 2011-01-20 | 2.745 | 240,674 | +6,047 | 0.03% | 660,681 |
| 2011-01-21 | 2011-01-19 | 2.811 | 234,627 | +7,257 | 0.02% | 659,601 |
| 2011-01-20 | 2011-01-18 | 2.729 | 227,370 | -72,565 | 0.02% | 620,399 |
| 2011-01-17 | 2011-01-13 | 2.596 | 299,935 | +12,094 | 0.03% | 778,719 |
| 2011-01-13 | 2011-01-11 | 2.530 | 287,841 | -6,047 | 0.03% | 728,280 |
| 2011-01-05 | 2011-01-03 | 2.481 | 293,888 | +6,047 | 0.03% | 729,000 |
| 2010-12-09 | 2010-12-07 | 2.646 | 287,841 | -12,094 | 0.03% | 761,600 |
| 2010-12-08 | 2010-12-06 | 2.431 | 299,935 | -6,047 | 0.03% | 729,120 |
| 2010-12-06 | 2010-12-02 | 2.431 | 305,982 | -12,094 | 0.03% | 743,819 |
| 2010-12-03 | 2010-12-01 | 2.431 | 318,076 | +12,094 | 0.03% | 773,219 |
| 2010-11-25 | 2010-11-23 | 2.481 | 305,982 | +1,209 | 0.03% | 758,999 |
| 2010-11-19 | 2010-11-17 | 2.481 | 304,773 | +60,471 | 0.03% | 756,000 |
| 2010-11-18 | 2010-11-16 | 2.596 | 244,302 | -6,047 | 0.03% | 634,280 |
| 2010-11-12 | 2010-11-10 | 2.745 | 250,349 | -6,047 | 0.03% | 687,240 |
| 2010-11-10 | 2010-11-08 | 2.762 | 256,396 | +6,047 | 0.03% | 708,079 |
| 2010-11-08 | 2010-11-04 | 2.795 | 250,349 | +15,722 | 0.03% | 699,660 |
| 2010-11-05 | 2010-11-03 | 2.861 | 234,627 | -3,628 | 0.02% | 671,241 |
| 2010-11-04 | 2010-11-02 | 2.861 | 238,255 | -8,466 | 0.03% | 681,620 |
| 2010-10-29 | 2010-10-27 | 2.778 | 246,721 | -12,094 | 0.03% | 685,440 |
| 2010-10-28 | 2010-10-26 | 2.828 | 258,815 | -60,471 | 0.03% | 731,880 |
| 2010-10-27 | 2010-10-25 | 2.679 | 319,286 | +12,094 | 0.03% | 855,360 |
| 2010-10-25 | 2010-10-21 | 2.762 | 307,192 | -56,842 | 0.03% | 848,361 |
| 2010-10-20 | 2010-10-18 | 2.696 | 364,034 | -6,047 | 0.04% | 981,259 |
| 2010-10-19 | 2010-10-15 | 2.696 | 370,081 | +60,470 | 0.04% | 997,559 |
| 2010-10-18 | 2010-10-14 | 2.729 | 309,611 | -3,628 | 0.03% | 844,801 |
| 2010-10-15 | 2010-10-13 | 2.729 | 313,239 | +6,047 | 0.03% | 854,701 |
| 2010-10-13 | 2010-10-11 | 2.712 | 307,192 | +12,094 | 0.03% | 833,121 |
| 2010-10-11 | 2010-10-07 | 2.811 | 295,098 | -48,376 | 0.03% | 829,601 |
| 2010-10-08 | 2010-10-06 | 2.811 | 343,474 | +36,282 | 0.04% | 965,599 |
| 2010-10-07 | 2010-10-05 | 2.745 | 307,192 | +6,047 | 0.03% | 843,281 |
| 2010-10-04 | 2010-09-29 | 2.811 | 301,145 | +6,047 | 0.03% | 846,601 |
| 2010-09-30 | 2010-09-28 | 2.811 | 295,098 | +24,189 | 0.03% | 829,601 |
| 2010-09-27 | 2010-09-22 | 2.811 | 270,909 | +12,094 | 0.03% | 761,599 |
| 2010-09-24 | 2010-09-21 | 2.844 | 258,815 | +12,094 | 0.03% | 736,160 |
| 2010-09-22 | 2010-09-20 | 2.894 | 246,721 | -24,188 | 0.03% | 714,000 |
| 2010-09-20 | 2010-09-16 | 2.778 | 270,909 | +6,047 | 0.03% | 752,639 |
| 2010-09-17 | 2010-09-15 | 2.811 | 264,862 | +18,141 | 0.03% | 744,600 |
| 2010-09-13 | 2010-09-09 | 2.935 | 246,721 | +15,408 | 0.03% | 724,230 |
| 2010-09-10 | 2010-09-08 | 2.935 | 231,313 | -5,961 | 0.02% | 679,001 |
| 2010-09-09 | 2010-09-07 | 2.986 | 237,274 | +11,923 | 0.03% | 708,439 |
| 2010-09-07 | 2010-09-03 | 2.885 | 225,351 | -5,962 | 0.02% | 650,160 |
| 2010-09-03 | 2010-09-01 | 2.768 | 231,313 | -7,154 | 0.02% | 640,201 |
| 2010-09-01 | 2010-08-30 | 2.701 | 238,467 | +1,193 | 0.03% | 644,001 |
| 2010-08-31 | 2010-08-27 | 2.667 | 237,274 | +5,961 | 0.03% | 632,819 |
| 2010-08-25 | 2010-08-23 | 2.868 | 231,313 | +5,962 | 0.02% | 663,481 |
| 2010-08-23 | 2010-08-19 | 3.120 | 225,351 | +5,962 | 0.02% | 703,080 |
| 2010-08-18 | 2010-08-16 | 2.969 | 219,389 | +11,923 | 0.02% | 651,359 |
| 2010-08-12 | 2010-08-10 | 3.036 | 207,466 | -5,962 | 0.02% | 629,880 |
| 2010-08-06 | 2010-08-04 | 2.986 | 213,428 | -11,923 | 0.02% | 637,241 |
| 2010-08-04 | 2010-08-02 | 2.902 | 225,351 | -5,962 | 0.02% | 653,940 |
| 2010-08-03 | 2010-07-30 | 2.868 | 231,313 | -5,961 | 0.02% | 663,481 |
| 2010-08-02 | 2010-07-29 | 2.952 | 237,274 | -5,962 | 0.03% | 700,479 |
| 2010-07-30 | 2010-07-28 | 2.784 | 243,236 | -2,385 | 0.03% | 677,280 |
| 2010-07-26 | 2010-07-22 | 2.801 | 245,621 | -9,538 | 0.03% | 688,041 |
| 2010-07-21 | 2010-07-19 | 2.751 | 255,159 | -17,885 | 0.03% | 701,919 |
| 2010-07-20 | 2010-07-16 | 2.701 | 273,044 | +15,500 | 0.03% | 737,379 |
| 2010-07-19 | 2010-07-15 | 2.768 | 257,544 | +15,500 | 0.03% | 712,800 |
| 2010-07-13 | 2010-07-09 | 2.650 | 242,044 | -5,961 | 0.03% | 641,481 |
| 2010-07-12 | 2010-07-08 | 2.566 | 248,005 | -20,270 | 0.03% | 636,479 |
| 2010-07-09 | 2010-07-07 | 2.499 | 268,275 | +11,923 | 0.03% | 670,500 |
| 2010-07-07 | 2010-07-05 | 2.449 | 256,352 | +2,385 | 0.03% | 627,800 |
| 2010-07-06 | 2010-07-02 | 2.550 | 253,967 | -23,847 | 0.03% | 647,520 |
| 2010-07-05 | 2010-06-30 | 2.550 | 277,814 | +11,924 | 0.03% | 708,320 |
| 2010-07-02 | 2010-06-29 | 2.483 | 265,890 | +17,885 | 0.03% | 660,079 |
| 2010-06-30 | 2010-06-28 | 2.633 | 248,005 | -5,962 | 0.03% | 653,119 |
| 2010-06-29 | 2010-06-25 | 2.801 | 253,967 | -11,923 | 0.03% | 711,420 |
| 2010-06-28 | 2010-06-24 | 2.818 | 265,890 | +11,923 | 0.03% | 749,279 |
| 2010-06-23 | 2010-06-21 | 2.868 | 253,967 | -11,923 | 0.03% | 728,460 |
| 2010-06-22 | 2010-06-18 | 2.835 | 265,890 | -5,962 | 0.03% | 753,739 |
| 2010-06-21 | 2010-06-17 | 2.902 | 271,852 | -11,923 | 0.03% | 788,880 |
| 2010-06-18 | 2010-06-15 | 2.852 | 283,775 | +5,961 | 0.03% | 809,199 |
| 2010-06-15 | 2010-06-11 | 2.633 | 277,814 | -9,538 | 0.03% | 731,620 |
| 2010-06-14 | 2010-06-10 | 2.566 | 287,352 | -11,924 | 0.03% | 737,459 |
| 2010-06-10 | 2010-06-08 | 2.667 | 299,276 | +15,501 | 0.03% | 798,180 |
| 2010-06-09 | 2010-06-07 | 2.650 | 283,775 | +5,961 | 0.03% | 752,079 |
| 2010-06-08 | 2010-06-04 | 2.734 | 277,814 | +2,385 | 0.03% | 759,581 |
| 2010-06-07 | 2010-06-03 | 2.684 | 275,429 | +1,192 | 0.03% | 739,200 |
| 2010-06-04 | 2010-06-02 | 2.499 | 274,237 | -5,961 | 0.03% | 685,400 |
| 2010-06-03 | 2010-06-01 | 2.566 | 280,198 | -23,847 | 0.03% | 719,099 |
| 2010-06-02 | 2010-05-31 | 2.701 | 304,045 | +17,885 | 0.03% | 821,100 |
| 2010-06-01 | 2010-05-28 | 2.583 | 286,160 | -15,500 | 0.03% | 739,200 |
| 2010-05-31 | 2010-05-27 | 2.566 | 301,660 | -5,962 | 0.03% | 774,179 |
| 2010-05-28 | 2010-05-26 | 2.298 | 307,622 | -5,962 | 0.03% | 706,920 |
| 2010-05-27 | 2010-05-25 | 2.214 | 313,584 | +25,039 | 0.03% | 694,320 |
| 2010-05-26 | 2010-05-24 | 2.566 | 288,545 | -5,961 | 0.03% | 740,520 |
| 2010-05-25 | 2010-05-20 | 2.701 | 294,506 | +9,538 | 0.03% | 795,339 |
| 2010-05-24 | 2010-05-19 | 2.852 | 284,968 | +7,154 | 0.03% | 812,601 |
| 2010-05-20 | 2010-05-18 | 2.986 | 277,814 | +36,963 | 0.03% | 829,481 |
| 2010-05-19 | 2010-05-17 | 3.153 | 240,851 | +29,808 | 0.03% | 759,519 |
| 2010-05-17 | 2010-05-13 | 3.321 | 211,043 | -10,731 | 0.02% | 700,920 |
| 2010-05-14 | 2010-05-12 | 3.170 | 221,774 | +19,077 | 0.02% | 703,080 |
| 2010-05-13 | 2010-05-11 | 3.355 | 202,697 | -1,192 | 0.02% | 680,001 |
| 2010-05-12 | 2010-05-10 | 3.489 | 203,889 | -11,923 | 0.02% | 711,360 |
| 2010-05-11 | 2010-05-07 | 3.258 | 215,812 | -11,924 | 0.02% | 703,095 |
| 2010-05-10 | 2010-05-06 | 3.190 | 227,736 | +15,575 | 0.02% | 726,485 |
| 2010-05-07 | 2010-05-05 | 3.411 | 212,161 | +9,429 | 0.02% | 723,600 |
| 2010-05-06 | 2010-05-04 | 3.631 | 202,732 | +23,574 | 0.02% | 736,162 |
| 2010-05-05 | 2010-05-03 | 3.614 | 179,158 | -7,072 | 0.02% | 647,520 |
| 2010-05-04 | 2010-04-30 | 3.631 | 186,230 | +8,251 | 0.02% | 676,239 |
| 2010-05-03 | 2010-04-29 | 3.580 | 177,979 | +1,178 | 0.02% | 637,218 |
| 2010-04-30 | 2010-04-28 | 3.903 | 176,801 | +3,536 | 0.02% | 690,001 |
| 2010-04-29 | 2010-04-27 | 3.988 | 173,265 | +2,358 | 0.02% | 690,901 |
| 2010-04-28 | 2010-04-26 | 4.106 | 170,907 | -29,467 | 0.02% | 701,798 |
| 2010-04-27 | 2010-04-23 | 3.750 | 200,374 | +11,787 | 0.02% | 751,399 |
| 2010-04-26 | 2010-04-22 | 3.563 | 188,587 | -14,145 | 0.02% | 671,998 |
| 2010-04-23 | 2010-04-21 | 3.580 | 202,732 | +3,536 | 0.02% | 725,842 |
| 2010-04-22 | 2010-04-20 | 3.563 | 199,196 | +17,681 | 0.02% | 709,802 |
| 2010-04-21 | 2010-04-19 | 3.767 | 181,515 | -23,574 | 0.02% | 683,758 |
| 2010-04-20 | 2010-04-16 | 3.886 | 205,089 | +29,467 | 0.02% | 796,920 |
| 2010-04-19 | 2010-04-15 | 3.716 | 175,622 | +17,680 | 0.02% | 652,620 |
| 2010-04-16 | 2010-04-14 | 3.937 | 157,942 | +5,893 | 0.02% | 621,760 |
| 2010-04-15 | 2010-04-13 | 3.699 | 152,049 | -2,357 | 0.02% | 562,441 |
| 2010-04-14 | 2010-04-12 | 3.767 | 154,406 | -27,109 | 0.02% | 581,640 |
| 2010-04-13 | 2010-04-09 | 3.546 | 181,515 | -12,966 | 0.02% | 643,718 |
| 2010-04-12 | 2010-04-08 | 3.054 | 194,481 | -11,787 | 0.02% | 594,000 |
| 2010-04-09 | 2010-04-07 | 3.139 | 206,268 | +8,251 | 0.02% | 647,501 |
| 2010-04-08 | 2010-04-01 | 3.139 | 198,017 | -2,357 | 0.02% | 621,600 |
| 2010-04-01 | 2010-03-30 | 3.139 | 200,374 | +5,893 | 0.02% | 628,999 |
| 2010-03-31 | 2010-03-29 | 3.275 | 194,481 | +5,894 | 0.02% | 636,900 |
| 2010-03-30 | 2010-03-26 | 3.003 | 188,587 | -17,681 | 0.02% | 566,399 |
| 2010-03-29 | 2010-03-25 | 3.054 | 206,268 | +1,179 | 0.02% | 630,001 |
| 2010-03-26 | 2010-03-24 | 2.885 | 205,089 | +11,787 | 0.02% | 591,600 |
| 2010-03-25 | 2010-03-23 | 2.800 | 193,302 | -17,680 | 0.02% | 541,200 |
| 2010-03-24 | 2010-03-22 | 2.647 | 210,982 | -5,894 | 0.02% | 558,479 |
| 2010-03-22 | 2010-03-18 | 2.342 | 216,876 | +11,787 | 0.02% | 507,841 |
| 2010-03-19 | 2010-03-17 | 2.409 | 205,089 | -35,360 | 0.02% | 494,160 |
| 2010-03-18 | 2010-03-16 | 2.172 | 240,449 | +5,893 | 0.03% | 522,240 |
| 2010-03-17 | 2010-03-15 | 2.240 | 234,556 | +5,894 | 0.03% | 525,361 |
| 2010-03-16 | 2010-03-12 | 2.274 | 228,662 | +5,893 | 0.03% | 519,919 |
| 2010-03-15 | 2010-03-11 | 2.274 | 222,769 | +18,859 | 0.02% | 506,520 |
| 2010-03-12 | 2010-03-10 | 2.325 | 203,910 | -29,467 | 0.02% | 474,019 |
| 2010-03-11 | 2010-03-09 | 2.308 | 233,377 | -5,893 | 0.03% | 538,560 |
| 2010-03-10 | 2010-03-08 | 2.342 | 239,270 | -18,859 | 0.03% | 560,279 |
| 2010-03-09 | 2010-03-05 | 2.240 | 258,129 | +17,680 | 0.03% | 578,160 |
| 2010-03-08 | 2010-03-04 | 2.121 | 240,449 | -17,680 | 0.03% | 510,000 |
| 2010-03-05 | 2010-03-03 | 2.223 | 258,129 | +17,680 | 0.03% | 573,780 |
| 2010-03-04 | 2010-03-02 | 2.155 | 240,449 | +11,787 | 0.03% | 518,160 |
| 2010-03-03 | 2010-03-01 | 2.121 | 228,662 | -5,894 | 0.03% | 484,999 |
| 2010-03-01 | 2010-02-25 | 2.036 | 234,556 | -11,786 | 0.03% | 477,601 |
| 2010-02-26 | 2010-02-24 | 2.019 | 246,342 | +11,786 | 0.03% | 497,419 |
| 2010-02-08 | 2010-02-04 | 1.951 | 234,556 | -11,786 | 0.03% | 457,701 |
| 2010-02-05 | 2010-02-03 | 2.036 | 246,342 | +5,893 | 0.03% | 501,599 |
| 2010-02-04 | 2010-02-02 | 1.985 | 240,449 | +11,787 | 0.03% | 477,360 |
| 2010-02-03 | 2010-02-01 | 2.002 | 228,662 | -4,715 | 0.03% | 457,839 |
| 2010-01-27 | 2010-01-25 | 2.257 | 233,377 | +10,608 | 0.03% | 526,680 |
| 2010-01-26 | 2010-01-22 | 2.189 | 222,769 | +70,720 | 0.02% | 487,620 |
| 2010-01-25 | 2010-01-21 | 2.189 | 152,049 | +5,894 | 0.02% | 332,821 |
| 2010-01-21 | 2010-01-19 | 2.274 | 146,155 | +5,893 | 0.02% | 332,319 |
| 2010-01-20 | 2010-01-18 | 2.426 | 140,262 | -9,429 | 0.02% | 340,340 |
| 2010-01-19 | 2010-01-15 | 2.274 | 149,691 | -16,502 | 0.02% | 340,359 |
| 2010-01-18 | 2010-01-14 | 2.172 | 166,193 | -3,536 | 0.02% | 360,961 |
| 2010-01-11 | 2010-01-07 | 1.968 | 169,729 | +23,574 | 0.02% | 334,081 |
| 2010-01-08 | 2010-01-06 | 2.019 | 146,155 | -5,894 | 0.02% | 295,119 |
| 2009-12-22 | 2009-12-18 | 1.561 | 152,049 | -11,786 | 0.02% | 237,361 |
| 2009-12-17 | 2009-12-15 | 1.833 | 163,835 | +5,893 | 0.02% | 300,239 |
| 2009-12-15 | 2009-12-11 | 1.782 | 157,942 | +5,893 | 0.02% | 281,400 |
| 2009-12-09 | 2009-12-07 | 1.917 | 152,049 | -11,786 | 0.02% | 291,541 |
| 2009-12-08 | 2009-12-04 | 1.917 | 163,835 | +5,893 | 0.02% | 314,139 |
| 2009-12-07 | 2009-12-03 | 1.900 | 157,942 | +11,787 | 0.02% | 300,160 |
| 2009-12-02 | 2009-11-30 | 1.816 | 146,155 | +5,893 | 0.02% | 265,359 |
| 2009-11-20 | 2009-11-18 | 1.867 | 140,262 | -14,144 | 0.02% | 261,800 |
| 2009-11-19 | 2009-11-17 | 1.968 | 154,406 | -5,893 | 0.02% | 303,920 |
| 2009-11-18 | 2009-11-16 | 1.917 | 160,299 | -2,358 | 0.02% | 307,359 |
| 2009-11-17 | 2009-11-13 | 1.968 | 162,657 | +5,894 | 0.02% | 320,161 |
| 2009-11-16 | 2009-11-12 | 1.951 | 156,763 | -17,680 | 0.02% | 305,899 |
| 2009-11-13 | 2009-11-11 | 1.883 | 174,443 | +11,786 | 0.02% | 328,559 |
| 2009-11-12 | 2009-11-10 | 1.917 | 162,657 | +5,894 | 0.02% | 311,881 |
| 2009-11-10 | 2009-11-06 | 2.019 | 156,763 | +5,893 | 0.02% | 316,539 |
| 2009-11-09 | 2009-11-05 | 2.121 | 150,870 | +5,893 | 0.02% | 320,000 |
| 2009-11-06 | 2009-11-04 | 2.002 | 144,977 | +8,251 | 0.02% | 290,281 |
| 2009-11-03 | 2009-10-30 | 2.189 | 136,726 | -18,859 | 0.02% | 299,280 |
| 2009-11-02 | 2009-10-29 | 1.951 | 155,585 | +3,536 | 0.02% | 303,601 |
| 2009-10-30 | 2009-10-28 | 2.019 | 152,049 | +5,894 | 0.02% | 307,021 |
| 2009-10-29 | 2009-10-27 | 2.104 | 146,155 | -23,574 | 0.02% | 307,519 |
| 2009-10-15 | 2009-10-13 | 1.561 | 169,729 | +11,787 | 0.02% | 264,960 |
| 2009-09-14 | 2009-09-10 | 1.473 | 157,942 | +1,452 | 0.02% | 232,619 |
| 2009-09-01 | 2009-08-28 | 1.267 | 156,490 | +5,839 | 0.02% | 198,320 |
| 2009-08-17 | 2009-08-13 | 1.678 | 150,651 | +11,679 | 0.02% | 252,841 |
| 2009-08-11 | 2009-08-07 | 1.730 | 138,972 | -29,196 | 0.02% | 240,380 |
| 2009-08-07 | 2009-08-05 | 1.747 | 168,168 | +29,196 | 0.02% | 293,760 |
| 2009-07-28 | 2009-07-24 | 1.832 | 138,972 | -11,679 | 0.02% | 254,660 |
| 2009-07-24 | 2009-07-22 | 1.678 | 150,651 | +11,679 | 0.02% | 252,841 |
| 2009-07-23 | 2009-07-21 | 1.730 | 138,972 | -11,679 | 0.02% | 240,380 |
| 2009-07-06 | 2009-07-02 | 1.507 | 150,651 | +2,336 | 0.02% | 227,041 |
| 2009-07-02 | 2009-06-29 | 1.730 | 148,315 | -2,336 | 0.02% | 256,540 |
| 2009-05-18 | 2009-05-14 | 1.302 | 150,651 | -58,391 | 0.02% | 196,081 |
| 2009-05-14 | 2009-05-12 | 1.336 | 209,042 | +58,391 | 0.02% | 279,240 |
| 2009-05-08 | 2009-05-06 | 1.199 | 150,651 | -70,070 | 0.02% | 180,601 |
| 2009-05-07 | 2009-05-05 | 1.113 | 220,721 | -175,175 | 0.02% | 245,701 |
| 2009-05-06 | 2009-05-04 | 1.113 | 395,896 | +58,392 | 0.04% | 440,701 |
| 2009-05-04 | 2009-04-29 | 1.062 | 337,504 | -58,392 | 0.04% | 358,456 |
| 2009-04-30 | 2009-04-28 | 1.027 | 395,896 | +63,925 | 0.04% | 406,687 |
| 2009-04-29 | 2009-04-27 | 1.079 | 331,971 | +114,869 | 0.04% | 358,360 |
| 2009-04-24 | 2009-04-22 | 1.062 | 217,102 | -229,738 | 0.02% | 230,580 |
| 2009-04-20 | 2009-04-16 | 1.114 | 446,840 | +212,508 | 0.05% | 497,920 |
| 2009-04-07 | 2009-04-03 | 1.079 | 234,332 | -40,205 | 0.03% | 252,959 |
| 2009-04-06 | 2009-04-02 | 0.975 | 274,537 | -28,717 | 0.03% | 267,680 |
| 2009-04-03 | 2009-04-01 | 0.958 | 303,254 | -229,738 | 0.03% | 290,400 |
| 2009-04-02 | 2009-03-31 | 0.940 | 532,992 | -17,230 | 0.06% | 501,120 |
| 2009-03-31 | 2009-03-27 | 0.975 | 550,222 | +241,225 | 0.06% | 536,480 |
| 2009-03-30 | 2009-03-26 | 0.992 | 308,997 | +57,434 | 0.04% | 306,660 |
| 2009-03-25 | 2009-03-23 | 0.940 | 251,563 | +34,461 | 0.03% | 236,520 |
| 2009-03-24 | 2009-03-20 | 0.923 | 217,102 | -114,869 | 0.02% | 200,340 |
| 2009-03-23 | 2009-03-19 | 0.940 | 331,971 | +114,869 | 0.04% | 312,120 |
| 2009-03-20 | 2009-03-18 | 0.975 | 217,102 | -114,869 | 0.02% | 211,680 |
| 2009-03-19 | 2009-03-17 | 0.958 | 331,971 | +114,869 | 0.04% | 317,900 |
| 2009-03-09 | 2009-03-05 | 0.905 | 217,102 | +11,487 | 0.02% | 196,560 |
| 2009-02-17 | 2009-02-13 | 1.254 | 205,615 | +57,434 | 0.02% | 257,760 |
| 2009-02-12 | 2009-02-10 | 1.184 | 148,181 | -57,434 | 0.02% | 175,440 |
| 2009-02-05 | 2009-02-03 | 1.184 | 205,615 | -28,717 | 0.02% | 243,440 |
| 2009-02-04 | 2009-02-02 | 1.114 | 234,332 | +28,717 | 0.03% | 261,119 |
| 2009-01-21 | 2009-01-19 | 1.132 | 205,615 | -17,231 | 0.02% | 232,700 |
| 2009-01-16 | 2009-01-14 | 1.062 | 222,846 | -57,434 | 0.03% | 236,680 |
| 2009-01-14 | 2009-01-12 | 1.062 | 280,280 | +57,434 | 0.03% | 297,680 |
| 2009-01-13 | 2009-01-09 | 1.097 | 222,846 | -5,743 | 0.03% | 244,440 |
| 2009-01-12 | 2009-01-08 | 1.114 | 228,589 | +57,434 | 0.03% | 254,720 |
| 2009-01-09 | 2009-01-07 | 1.132 | 171,155 | +5,744 | 0.02% | 193,700 |
| 2009-01-08 | 2009-01-06 | 1.306 | 165,411 | +17,230 | 0.02% | 216,000 |
| 2008-12-29 | 2008-12-22 | 1.149 | 148,181 | -201,020 | 0.02% | 170,280 |
| 2008-12-23 | 2008-12-19 | 1.062 | 349,201 | -172,304 | 0.04% | 370,880 |
| 2008-12-22 | 2008-12-18 | 1.045 | 521,505 | -50,542 | 0.06% | 544,800 |
| 2008-12-19 | 2008-12-17 | 1.045 | 572,047 | -64,327 | 0.07% | 597,600 |
| 2008-12-18 | 2008-12-16 | 1.062 | 636,374 | +246,969 | 0.07% | 675,881 |
| 2008-12-17 | 2008-12-15 | 1.027 | 389,405 | +223,994 | 0.04% | 400,020 |
| 2008-12-05 | 2008-12-03 | 0.905 | 165,411 | +5,743 | 0.02% | 149,760 |
| 2008-10-30 | 2008-10-28 | 0.548 | 159,668 | -11,487 | 0.02% | 87,570 |
| 2008-10-27 | 2008-10-23 | 0.662 | 171,155 | -3,446 | 0.02% | 113,240 |
| 2008-09-11 | 2008-09-09 | 1.239 | 174,601 | +7,703 | 0.02% | 216,261 |
| 2008-07-04 | 2008-07-02 | 1.257 | 166,898 | -5,490 | 0.02% | 209,760 |
| 2008-06-02 | 2008-05-29 | 1.749 | 172,388 | -5,490 | 0.02% | 301,440 |
| 2008-05-29 | 2008-05-27 | 1.639 | 177,878 | +5,490 | 0.02% | 291,600 |
| 2008-05-28 | 2008-05-26 | 1.712 | 172,388 | +5,490 | 0.02% | 295,160 |
| 2008-05-27 | 2008-05-23 | 1.749 | 166,898 | -7,686 | 0.02% | 291,841 |
| 2008-05-22 | 2008-05-20 | 1.603 | 174,584 | -10,980 | 0.02% | 279,840 |
| 2008-05-21 | 2008-05-19 | 1.639 | 185,564 | +7,686 | 0.02% | 304,200 |
| 2008-05-14 | 2008-05-09 | 1.712 | 177,878 | +10,980 | 0.02% | 304,560 |
| 2008-04-30 | 2008-04-28 | 1.705 | 166,898 | +4,636 | 0.02% | 284,545 |
| 2008-03-18 | 2008-03-14 | 2.061 | 162,262 | +21,351 | 0.02% | 334,401 |
| 2007-12-14 | 2007-12-12 | 3.335 | 140,911 | -5,338 | 0.02% | 469,919 |
| 2007-12-12 | 2007-12-10 | 3.185 | 146,249 | -10,675 | 0.02% | 465,800 |
| 2007-11-29 | 2007-11-27 | 2.979 | 156,924 | -5,338 | 0.02% | 467,460 |
| 2007-11-22 | 2007-11-20 | 3.166 | 162,262 | -16,012 | 0.02% | 513,761 |
| 2007-11-14 | 2007-11-12 | 2.829 | 178,274 | -5,338 | 0.02% | 504,339 |
| 2007-11-09 | 2007-11-07 | 3.185 | 183,612 | -3,202 | 0.02% | 584,800 |
| 2007-11-07 | 2007-11-05 | 3.035 | 186,814 | -10,676 | 0.02% | 566,999 |
| 2007-11-02 | 2007-10-31 | 3.241 | 197,490 | +5,338 | 0.02% | 640,102 |
| 2007-10-29 | 2007-10-25 | 3.091 | 192,152 | +5,338 | 0.02% | 594,000 |
| 2007-10-26 | 2007-10-24 | 3.185 | 186,814 | +3,202 | 0.02% | 594,999 |
| 2007-10-08 | 2007-10-04 | 3.578 | 183,612 | -5,337 | 0.02% | 657,040 |
| 2007-10-05 | 2007-10-03 | 3.578 | 188,949 | +5,337 | 0.02% | 676,138 |
| 2007-10-02 | 2007-09-27 | 3.766 | 183,612 | +5,338 | 0.02% | 691,440 |
| 2007-09-28 | 2007-09-25 | 3.747 | 178,274 | -4,270 | 0.02% | 667,999 |
| 2007-09-27 | 2007-09-24 | 3.691 | 182,544 | -5,338 | 0.02% | 673,739 |
| 2007-09-17 | 2007-09-13 | 4.105 | 187,882 | +2,684 | 0.02% | 771,339 |
| 2007-09-13 | 2007-09-11 | 3.820 | 185,198 | -10,522 | 0.02% | 707,520 |
| 2007-09-10 | 2007-09-06 | 4.086 | 195,720 | +3,156 | 0.02% | 799,798 |
| 2007-09-07 | 2007-09-05 | 3.972 | 192,564 | +10,523 | 0.02% | 764,941 |
| 2007-09-04 | 2007-08-31 | 3.155 | 182,041 | -15,784 | 0.02% | 574,360 |
| 2007-09-03 | 2007-08-30 | 3.098 | 197,825 | +15,784 | 0.02% | 612,880 |
| 2007-08-24 | 2007-08-22 | 3.269 | 182,041 | -10,523 | 0.02% | 595,120 |
| 2007-08-23 | 2007-08-21 | 3.231 | 192,564 | +10,523 | 0.02% | 622,201 |
| 2007-08-21 | 2007-08-17 | 2.889 | 182,041 | +4,209 | 0.02% | 525,920 |
| 2007-08-16 | 2007-08-14 | 3.630 | 177,832 | -2,105 | 0.02% | 645,580 |
| 2007-08-14 | 2007-08-10 | 3.573 | 179,937 | +5,262 | 0.02% | 642,961 |
| 2007-08-06 | 2007-08-02 | 4.315 | 174,675 | +3,157 | 0.02% | 753,639 |
| 2007-08-03 | 2007-08-01 | 4.353 | 171,518 | -5,262 | 0.02% | 746,538 |
| 2007-07-31 | 2007-07-27 | 4.638 | 176,780 | +5,262 | 0.02% | 819,841 |
| 2007-07-30 | 2007-07-26 | 4.847 | 171,518 | -2,105 | 0.02% | 831,298 |
| 2007-07-27 | 2007-07-25 | 4.695 | 173,623 | +10,523 | 0.02% | 815,100 |
| 2007-07-26 | 2007-07-24 | 4.657 | 163,100 | -5,262 | 0.02% | 759,498 |
| 2007-07-25 | 2007-07-23 | 4.657 | 168,362 | -7,366 | 0.02% | 784,001 |
| 2007-07-23 | 2007-07-19 | 4.562 | 175,728 | +17,889 | 0.02% | 801,602 |
| 2007-07-19 | 2007-07-17 | 4.486 | 157,839 | +2,104 | 0.02% | 708,000 |
| 2007-07-18 | 2007-07-16 | 4.714 | 155,735 | +24,202 | 0.02% | 734,082 |
| 2007-07-17 | 2007-07-13 | 5.037 | 131,533 | +67,345 | 0.02% | 662,502 |
| 2007-07-16 | 2007-07-12 | 5.588 | 64,188 | +5,261 | 0.01% | 358,681 |
| 2007-07-12 | 2007-07-10 | 5.797 | 58,927 | -5,261 | 0.01% | 341,602 |
| 2007-07-11 | 2007-07-09 | 5.550 | 64,188 | +5,261 | 0.01% | 356,241 |
| 2007-07-10 | 2007-07-06 | 5.417 | 58,927 | +3,157 | 0.01% | 319,202 |
| 2007-07-09 | 2007-07-05 | 5.455 | 55,770 | -5,261 | 0.01% | 304,221 |
| 2007-07-06 | 2007-07-04 | 5.493 | 61,031 | +22,097 | 0.01% | 335,239 |
| 2007-07-05 | 2007-07-03 | 5.227 | 38,934 | +5,262 | 0.00% | 203,502 |
| 2007-07-04 | 2007-06-29 | 5.303 | 33,672 | +4,209 | 0.00% | 178,558 |
| 2007-06-27 | 2007-06-25 | 5.493 | 29,463 | -5,262 | 0.00% | 161,838 |
| 2007-06-26 | 2007-06-22 | 5.664 | 34,725 | 0.00% | 196,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy