History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 620,500 +0 0.03% 183,048
2025-10-13 2025-10-09 0.295 620,500 +0 0.03% 183,048
2025-10-10 2025-10-08 0.295 620,500 +0 0.03% 183,048
2025-10-09 2025-10-06 0.300 620,500 +0 0.03% 186,150
2025-10-08 2025-10-03 0.305 620,500 +0 0.03% 189,252
2025-10-06 2025-10-02 0.305 620,500 +0 0.03% 189,252
2025-10-03 2025-09-30 0.305 620,500 +0 0.03% 189,252
2025-10-02 2025-09-29 0.305 620,500 +0 0.03% 189,252
2025-09-30 2025-09-26 0.300 620,500 +0 0.03% 186,150
2025-09-29 2025-09-25 0.310 620,500 +0 0.03% 192,355
2025-09-26 2025-09-24 0.310 620,500 +0 0.03% 192,355
2025-09-25 2025-09-23 0.320 620,500 +0 0.03% 198,560
2025-09-24 2025-09-22 0.320 620,500 +0 0.03% 198,560
2025-09-23 2025-09-19 0.310 620,500 +0 0.03% 192,355
2025-09-22 2025-09-18 0.310 620,500 +0 0.03% 192,355
2025-09-19 2025-09-17 0.315 620,500 +0 0.03% 195,458
2025-09-18 2025-09-16 0.325 620,500 +0 0.03% 201,662
2025-09-17 2025-09-15 0.310 620,500 +0 0.03% 192,355
2025-09-16 2025-09-12 0.325 620,500 +0 0.03% 201,662
2025-09-15 2025-09-11 0.320 620,500 +0 0.03% 198,560
2025-09-12 2025-09-10 0.340 620,500 +0 0.03% 210,970
2025-09-11 2025-09-09 0.340 620,500 +0 0.03% 210,970
2025-09-10 2025-09-08 0.305 620,500 +0 0.03% 189,252
2025-09-09 2025-09-05 0.315 620,500 +0 0.03% 195,458
2025-09-08 2025-09-04 0.305 620,500 +0 0.03% 189,252
2025-09-05 2025-09-03 0.310 620,500 +0 0.03% 192,355
2025-09-04 2025-09-02 0.310 620,500 +0 0.03% 192,355
2025-09-03 2025-09-01 0.310 620,500 +0 0.03% 192,355
2025-09-02 2025-08-29 0.310 620,500 +0 0.03% 192,355
2025-09-01 2025-08-28 0.310 620,500 +0 0.03% 192,355
2025-08-29 2025-08-27 0.305 620,500 +0 0.03% 189,252
2025-08-28 2025-08-26 0.305 620,500 +0 0.03% 189,252
2025-08-27 2025-08-25 0.295 620,500 +0 0.03% 183,048
2025-08-26 2025-08-22 0.300 620,500 +0 0.03% 186,150
2025-08-25 2025-08-21 0.295 620,500 +0 0.03% 183,048
2025-08-22 2025-08-20 0.295 620,500 +0 0.03% 183,048
2025-08-21 2025-08-19 0.295 620,500 +0 0.03% 183,048
2025-08-20 2025-08-18 0.295 620,500 +0 0.03% 183,048
2025-08-19 2025-08-15 0.305 620,500 +0 0.03% 189,252
2025-08-18 2025-08-14 0.305 620,500 +0 0.03% 189,252
2025-08-15 2025-08-13 0.295 620,500 +0 0.03% 183,048
2025-08-14 2025-08-12 0.300 620,500 +0 0.03% 186,150
2025-08-13 2025-08-11 0.310 620,500 +0 0.03% 192,355
2025-08-12 2025-08-08 0.295 620,500 +0 0.03% 183,048
2025-08-11 2025-08-07 0.295 620,500 +0 0.03% 183,048
2025-08-08 2025-08-06 0.290 620,500 +0 0.03% 179,945
2025-08-07 2025-08-05 0.290 620,500 +0 0.03% 179,945
2025-08-06 2025-08-04 0.290 620,500 +0 0.03% 179,945
2025-08-05 2025-08-01 0.290 620,500 +0 0.03% 179,945
2025-08-04 2025-07-31 0.295 620,500 +0 0.03% 183,048
2025-08-01 2025-07-30 0.295 620,500 +0 0.03% 183,048
2025-07-31 2025-07-29 0.290 620,500 +0 0.03% 179,945
2025-07-30 2025-07-28 0.290 620,500 +0 0.03% 179,945
2025-07-29 2025-07-25 0.290 620,500 +0 0.03% 179,945
2025-07-28 2025-07-24 0.290 620,500 +0 0.03% 179,945
2025-07-25 2025-07-23 0.290 620,500 +0 0.03% 179,945
2025-07-24 2025-07-22 0.295 620,500 +0 0.03% 183,048
2025-07-23 2025-07-21 0.295 620,500 +0 0.03% 183,048
2025-07-22 2025-07-18 0.290 620,500 +0 0.03% 179,945
2025-07-21 2025-07-17 0.285 620,500 +0 0.03% 176,842
2025-07-18 2025-07-16 0.300 620,500 +0 0.03% 186,150
2025-07-17 2025-07-15 0.300 620,500 +0 0.03% 186,150
2025-07-16 2025-07-14 0.295 620,500 +0 0.03% 183,048
2025-07-15 2025-07-11 0.315 620,500 +0 0.03% 195,458
2025-07-14 2025-07-10 0.300 620,500 +0 0.03% 186,150
2025-07-11 2025-07-09 0.295 620,500 +0 0.03% 183,048
2025-07-10 2025-07-08 0.305 620,500 +0 0.03% 189,252
2025-07-09 2025-07-07 0.310 620,500 +0 0.03% 192,355
2025-07-08 2025-07-04 0.305 620,500 +0 0.03% 189,252
2025-07-07 2025-07-03 0.305 620,500 +0 0.03% 189,252
2025-07-04 2025-07-02 0.305 620,500 +0 0.03% 189,252
2025-07-03 2025-06-30 0.300 620,500 +0 0.03% 186,150
2025-07-02 2025-06-27 0.300 620,500 +0 0.03% 186,150
2025-06-30 2025-06-26 0.300 620,500 +0 0.03% 186,150
2025-06-27 2025-06-25 0.305 620,500 +0 0.03% 189,252
2025-06-26 2025-06-24 0.305 620,500 +0 0.03% 189,252
2025-06-25 2025-06-23 0.300 620,500 +0 0.03% 186,150
2025-06-24 2025-06-20 0.305 620,500 +0 0.03% 189,252
2025-06-23 2025-06-19 0.300 620,500 +0 0.03% 186,150
2025-06-20 2025-06-18 0.300 620,500 +0 0.03% 186,150
2025-06-19 2025-06-17 0.310 620,500 +0 0.03% 192,355
2025-06-18 2025-06-16 0.310 620,500 +0 0.03% 192,355
2025-06-17 2025-06-13 0.305 620,500 +0 0.03% 189,252
2025-06-16 2025-06-12 0.305 620,500 +0 0.03% 189,252
2025-06-13 2025-06-11 0.315 620,500 +0 0.03% 195,458
2025-06-12 2025-06-10 0.305 620,500 +0 0.03% 189,252
2025-06-11 2025-06-09 0.305 620,500 +0 0.03% 189,252
2025-06-10 2025-06-06 0.300 620,500 +0 0.03% 186,150
2025-06-09 2025-06-05 0.310 620,500 +0 0.03% 192,355
2025-06-06 2025-06-04 0.310 620,500 +0 0.03% 192,355
2025-06-05 2025-06-03 0.310 620,500 +0 0.03% 192,355
2025-06-04 2025-06-02 0.310 620,500 +0 0.03% 192,355
2025-06-03 2025-05-30 0.310 620,500 +0 0.03% 192,355
2025-06-02 2025-05-29 0.315 620,500 +0 0.03% 195,458
2025-05-30 2025-05-28 0.315 620,500 +0 0.03% 195,458
2025-05-29 2025-05-27 0.315 620,500 +0 0.03% 195,458
2025-05-28 2025-05-26 0.310 620,500 +0 0.03% 192,355
2025-05-27 2025-05-23 0.310 620,500 +0 0.03% 192,355
2025-05-26 2025-05-22 0.305 620,500 +0 0.03% 189,252
2025-05-23 2025-05-21 0.315 620,500 +0 0.03% 195,458
2025-05-22 2025-05-20 0.320 620,500 +0 0.03% 198,560
2025-05-21 2025-05-19 0.325 620,500 +0 0.03% 201,662
2025-05-20 2025-05-16 0.325 620,500 +0 0.03% 201,662
2025-05-19 2025-05-15 0.325 620,500 +0 0.03% 201,662
2025-05-16 2025-05-14 0.330 620,500 +0 0.03% 204,765
2025-05-15 2025-05-13 0.335 620,500 +0 0.03% 207,868
2025-05-14 2025-05-12 0.335 620,500 +0 0.03% 207,868
2025-05-13 2025-05-09 0.335 620,500 +0 0.03% 207,868
2025-05-12 2025-05-08 0.335 620,500 +0 0.03% 207,868
2025-05-09 2025-05-07 0.335 620,500 +0 0.03% 207,868
2025-05-08 2025-05-06 0.340 620,500 +0 0.03% 210,970
2025-05-07 2025-05-02 0.335 620,500 +0 0.03% 207,868
2025-05-06 2025-04-30 0.335 620,500 +0 0.03% 207,868
2025-05-02 2025-04-29 0.335 620,500 +0 0.03% 207,868
2025-04-30 2025-04-28 0.340 620,500 +0 0.03% 210,970
2025-04-29 2025-04-25 0.335 620,500 +0 0.03% 207,868
2025-04-28 2025-04-24 0.335 620,500 +0 0.03% 207,868
2025-04-25 2025-04-23 0.335 620,500 +0 0.03% 207,868
2025-04-24 2025-04-22 0.335 620,500 +0 0.03% 207,868
2025-04-23 2025-04-17 0.345 620,500 +0 0.03% 214,072
2025-04-22 2025-04-16 0.335 620,500 +0 0.03% 207,868
2025-04-17 2025-04-15 0.335 620,500 +0 0.03% 207,868
2025-04-16 2025-04-14 0.340 620,500 +0 0.03% 210,970
2025-04-15 2025-04-11 0.340 620,500 +0 0.03% 210,970
2025-04-14 2025-04-10 0.350 620,500 +0 0.03% 217,175
2025-04-11 2025-04-09 0.340 620,500 +0 0.03% 210,970
2025-04-10 2025-04-08 0.340 620,500 +0 0.03% 210,970
2025-04-09 2025-04-07 0.340 620,500 +0 0.03% 210,970
2025-04-08 2025-04-03 0.355 620,500 +0 0.03% 220,278
2025-04-07 2025-04-02 0.355 620,500 +0 0.03% 220,278
2025-04-03 2025-04-01 0.355 620,500 +0 0.03% 220,278
2025-04-02 2025-03-31 0.355 620,500 +0 0.03% 220,278
2025-04-01 2025-03-28 0.355 620,500 +0 0.03% 220,278
2025-03-31 2025-03-27 0.355 620,500 +0 0.03% 220,278
2025-03-28 2025-03-26 0.355 620,500 +0 0.03% 220,278
2025-03-27 2025-03-25 0.360 620,500 +0 0.03% 223,380
2025-03-26 2025-03-24 0.360 620,500 +0 0.03% 223,380
2025-03-25 2025-03-21 0.360 620,500 +0 0.03% 223,380
2025-03-24 2025-03-20 0.360 620,500 +0 0.03% 223,380
2025-03-21 2025-03-19 0.365 620,500 +0 0.03% 226,482
2025-03-20 2025-03-18 0.375 620,500 +0 0.03% 232,688
2025-03-19 2025-03-17 0.375 620,500 +0 0.03% 232,688
2025-03-18 2025-03-14 0.375 620,500 +0 0.03% 232,688
2025-03-17 2025-03-13 0.370 620,500 +0 0.03% 229,585
2025-03-14 2025-03-12 0.380 620,500 -6,000 0.03% 235,790
2024-08-15 2024-08-13 0.380 626,500 -30,000 0.03% 238,070
2024-07-04 2024-07-02 0.470 656,500 -150,000 0.03% 308,555
2024-06-28 2024-06-26 0.485 806,500 -32,000 0.04% 391,152
2024-06-27 2024-06-25 0.450 838,500 -70,000 0.04% 377,325
2024-06-26 2024-06-24 0.415 908,500 -50,000 0.04% 377,028
2024-06-24 2024-06-20 0.410 958,500 -200,000 0.04% 392,985
2024-06-20 2024-06-18 0.400 1,158,500 -300,000 0.05% 463,400
2024-06-12 2024-06-07 0.350 1,458,500 -30,000 0.07% 510,475
2024-04-26 2024-04-24 0.300 1,488,500 -1,000 0.07% 446,550
2024-04-12 2024-04-10 0.411 1,489,500 +165,500 0.07% 611,626
2024-04-11 2024-04-09 0.427 1,324,000 +26,667 0.07% 566,010
2024-04-05 2024-04-02 0.382 1,297,333 -3,556 0.07% 496,230
2022-07-19 2022-07-15 0.354 1,300,889 -8,889 0.07% 461,003
2022-07-05 2022-06-30 0.354 1,309,778 +8,889 0.07% 464,153
2022-06-07 2022-06-02 0.388 1,300,889 -177,778 0.07% 504,908
2022-03-23 2022-03-21 0.394 1,478,667 -3,555 0.07% 582,225
2022-03-16 2022-03-14 0.388 1,482,222 -64,000 0.07% 575,287
2022-03-11 2022-03-09 0.388 1,546,222 -133,334 0.08% 600,127
2022-02-24 2022-02-22 0.456 1,679,556 -284,444 0.08% 765,248
2022-02-22 2022-02-18 0.467 1,964,000 -135,111 0.10% 916,942
2022-02-16 2022-02-14 0.467 2,099,111 -106,667 0.11% 980,022
2022-02-15 2022-02-11 0.472 2,205,778 -35,555 0.11% 1,042,230
2022-02-14 2022-02-10 0.472 2,241,333 -177,778 0.11% 1,059,030
2022-02-11 2022-02-09 0.484 2,419,111 -177,778 0.12% 1,170,245
2022-01-21 2022-01-19 0.501 2,596,889 +35,556 0.13% 1,300,068
2022-01-19 2022-01-17 0.529 2,561,333 +476,444 0.13% 1,354,305
2022-01-17 2022-01-13 0.546 2,084,889 -177,778 0.10% 1,137,568
2022-01-12 2022-01-10 0.529 2,262,667 +396,445 0.11% 1,196,385
2022-01-10 2022-01-06 0.517 1,866,222 +209,778 0.09% 965,770
2021-12-09 2021-12-07 0.489 1,656,444 -26,667 0.08% 810,622
2021-10-19 2021-10-15 0.456 1,683,111 +108,444 0.08% 766,867
2021-08-13 2021-08-11 0.433 1,574,667 +177,778 0.08% 682,028
2021-08-09 2021-08-05 0.456 1,396,889 +26,667 0.07% 636,458
2021-07-28 2021-07-26 0.512 1,370,222 -26,667 0.07% 701,382
2021-06-10 2021-06-08 0.450 1,396,889 -44,444 0.07% 628,600
2021-06-07 2021-06-03 0.450 1,441,333 +44,444 0.07% 648,600
2021-04-23 2021-04-21 0.467 1,396,889 +53,333 0.07% 652,173
2021-04-20 2021-04-16 0.472 1,343,556 -133,333 0.06% 634,830
2021-04-13 2021-04-09 0.444 1,476,889 -106,667 0.07% 656,293
2021-04-09 2021-04-07 0.444 1,583,556 -106,666 0.08% 703,693
2021-04-01 2021-03-30 0.444 1,690,222 -1,778 0.08% 751,092
2021-03-23 2021-03-19 0.427 1,692,000 +8,889 0.08% 723,330
2021-03-10 2021-03-08 0.427 1,683,111 +115,555 0.08% 719,530
2021-03-08 2021-03-04 0.427 1,567,556 +122,667 0.07% 670,130
2021-03-05 2021-03-03 0.439 1,444,889 +222,222 0.07% 633,945
2021-03-04 2021-03-02 0.433 1,222,667 +195,556 0.06% 529,568
2021-03-03 2021-03-01 0.433 1,027,111 +204,444 0.05% 444,867
2021-02-26 2021-02-24 0.439 822,667 -311,111 0.04% 360,945
2021-02-25 2021-02-23 0.461 1,133,778 -133,333 0.05% 522,955
2021-02-24 2021-02-22 0.484 1,267,111 -177,778 0.06% 612,965
2021-02-23 2021-02-19 0.489 1,444,889 -311,111 0.07% 707,093
2021-02-22 2021-02-18 0.506 1,756,000 -133,333 0.08% 888,975
2021-02-16 2021-02-09 0.529 1,889,333 -88,889 0.09% 998,985
2021-02-10 2021-02-08 0.439 1,978,222 -177,778 0.09% 867,945
2020-09-08 2020-09-04 0.529 2,156,000 +88,889 0.10% 1,139,985
2020-09-07 2020-09-03 0.534 2,067,111 +88,889 0.10% 1,104,612
2020-09-04 2020-09-02 0.574 1,978,222 -177,778 0.09% 1,135,005
2020-08-28 2020-08-26 0.641 2,156,000 -160,000 0.10% 1,382,535
2020-08-27 2020-08-25 0.557 2,316,000 +55,111 0.11% 1,289,722
2020-08-13 2020-08-11 0.371 2,260,889 -177,778 0.11% 839,355
2020-08-03 2020-07-30 0.309 2,438,667 +177,778 0.12% 754,463
2020-07-29 2020-07-27 0.304 2,260,889 +195,556 0.11% 686,745
2020-07-24 2020-07-22 0.304 2,065,333 +295,111 0.10% 627,345
2020-07-23 2020-07-21 0.309 1,770,222 +78,222 0.08% 547,662
2020-07-21 2020-07-17 0.321 1,692,000 +142,222 0.08% 542,497
2020-07-13 2020-07-09 0.337 1,549,778 -558,222 0.07% 523,050
2020-06-05 2020-06-03 0.287 2,108,000 +12,444 0.10% 604,732
2020-03-24 2020-03-20 0.214 2,095,556 -17,777 0.10% 447,925
2020-01-20 2020-01-16 0.304 2,113,333 +39,111 0.10% 641,925
2019-09-17 2019-09-13 0.254 2,074,222 -12,445 0.09% 527,371
2019-09-05 2019-09-03 0.256 2,086,667 +337,778 0.10% 535,230
2019-09-02 2019-08-29 0.269 1,748,889 +88,889 0.08% 470,233
2019-08-29 2019-08-27 0.263 1,660,000 +32,000 0.08% 436,995
2019-08-27 2019-08-23 0.276 1,628,000 +88,889 0.07% 448,717
2019-08-21 2019-08-19 0.278 1,539,111 -26,667 0.07% 427,680
2019-08-07 2019-08-05 0.315 1,565,778 -195,555 0.07% 493,220
2019-07-03 2019-06-28 0.343 1,761,333 +320,000 0.08% 604,357
2019-06-28 2019-06-26 0.360 1,441,333 +33,777 0.07% 518,880
2019-06-25 2019-06-21 0.354 1,407,556 +355,556 0.06% 498,803
2019-05-31 2019-05-29 0.360 1,052,000 +39,111 0.05% 378,720
2019-05-29 2019-05-27 0.366 1,012,889 -204,444 0.05% 370,338
2019-05-23 2019-05-21 0.349 1,217,333 -56,889 0.05% 424,545
2019-04-30 2019-04-26 0.326 1,274,222 -5,334 0.06% 415,715
2019-04-26 2019-04-24 0.332 1,279,556 -177,777 0.06% 424,653
2019-04-24 2019-04-18 0.337 1,457,333 -62,223 0.07% 491,850
2019-04-09 2019-04-04 0.388 1,519,556 +44,693 0.07% 590,037
2019-03-20 2019-03-18 0.406 1,474,863 +8,628 0.07% 598,325
2019-03-08 2019-03-06 0.429 1,466,235 -229,490 0.07% 628,815
2019-03-04 2019-02-28 0.417 1,695,725 +198,431 0.08% 707,580
2019-02-25 2019-02-21 0.429 1,497,294 +212,235 0.07% 642,135
2019-02-20 2019-02-18 0.435 1,285,059 -258,823 0.06% 558,563
2019-02-12 2019-02-08 0.417 1,543,882 -25,883 0.07% 644,220
2019-02-01 2019-01-30 0.400 1,569,765 -60,392 0.07% 627,728
2019-01-04 2019-01-02 0.359 1,630,157 +258,824 0.07% 585,745
2019-01-03 2018-12-31 0.365 1,371,333 +8,627 0.06% 500,692
2018-12-10 2018-12-06 0.354 1,362,706 -431,372 0.06% 481,748
2018-11-28 2018-11-26 0.325 1,794,078 -845,491 0.08% 582,260
2018-11-19 2018-11-15 0.319 2,639,569 +1,276,863 0.12% 841,363
2018-11-12 2018-11-08 0.325 1,362,706 -82,823 0.06% 442,260
2018-09-28 2018-09-26 0.348 1,445,529 -792,000 0.07% 502,650
2018-09-07 2018-09-05 0.348 2,237,529 +222,588 0.10% 778,050
2018-09-05 2018-09-03 0.354 2,014,941 +569,412 0.09% 712,327
2018-08-28 2018-08-24 0.348 1,445,529 -3,642,510 0.07% 502,650
2018-08-17 2018-08-15 0.342 5,088,039 +155,294 0.23% 1,739,762
2018-08-14 2018-08-10 0.359 4,932,745 +276,078 0.22% 1,772,425
2018-08-10 2018-08-08 0.359 4,656,667 +474,510 0.21% 1,673,225
2018-08-09 2018-08-07 0.359 4,182,157 +329,569 0.19% 1,502,725
2018-08-08 2018-08-06 0.354 3,852,588 +348,549 0.17% 1,361,977
2018-08-07 2018-08-03 0.354 3,504,039 +874,823 0.16% 1,238,757
2018-08-06 2018-08-02 0.359 2,629,216 +722,981 0.12% 944,725
2018-07-26 2018-07-24 0.377 1,906,235 +546,980 0.09% 718,087
2018-07-24 2018-07-20 0.365 1,359,255 +86,275 0.06% 496,283
2018-06-21 2018-06-19 0.382 1,272,980 +110,431 0.06% 486,915
2018-06-20 2018-06-15 0.411 1,162,549 +177,725 0.05% 478,362
2018-06-14 2018-06-12 0.429 984,824 -86,274 0.04% 422,355
2018-06-13 2018-06-11 0.429 1,071,098 -86,275 0.05% 459,355
2018-06-12 2018-06-08 0.590 1,157,373 -86,274 0.05% 682,907
2018-06-11 2018-06-07 0.597 1,243,647 -6,398 0.06% 742,057
2018-06-08 2018-06-06 0.610 1,250,045 -377,087 0.06% 762,450
2018-06-07 2018-06-05 0.590 1,627,132 -226,253 0.08% 960,087
2018-06-01 2018-05-30 0.557 1,853,385 -188,544 0.10% 1,032,150
2018-05-30 2018-05-28 0.564 2,041,929 -75,417 0.11% 1,150,688
2018-05-28 2018-05-24 0.557 2,117,346 -683,283 0.11% 1,179,150
2018-05-25 2018-05-23 0.583 2,800,629 +1,509 0.15% 1,633,940
2018-05-24 2018-05-21 0.597 2,799,120 -37,709 0.15% 1,670,175
2018-05-23 2018-05-18 0.577 2,836,829 -150,835 0.15% 1,636,253
2018-05-17 2018-05-15 0.544 2,987,664 -150,835 0.15% 1,624,215
2018-05-16 2018-05-14 0.530 3,138,499 -226,252 0.16% 1,664,600
2018-05-15 2018-05-11 0.510 3,364,751 +75,417 0.17% 1,717,677
2018-05-14 2018-05-10 0.491 3,289,334 +301,670 0.17% 1,613,755
2018-04-13 2018-04-11 0.471 2,987,664 +120,668 0.15% 1,406,333
2018-03-27 2018-03-23 0.484 2,866,996 +150,835 0.15% 1,387,548
2018-03-26 2018-03-22 0.497 2,716,161 -64,859 0.14% 1,350,562
2018-03-19 2018-03-15 0.530 2,781,020 +64,859 0.14% 1,475,000
2018-03-16 2018-03-14 0.537 2,716,161 -63,351 0.14% 1,458,607
2018-03-14 2018-03-12 0.510 2,779,512 -452,505 0.14% 1,418,918
2018-03-07 2018-03-05 0.504 3,232,017 +101,060 0.17% 1,628,490
2018-03-06 2018-03-02 0.504 3,130,957 +113,126 0.16% 1,577,570
2018-03-05 2018-03-01 0.510 3,017,831 +143,293 0.16% 1,540,578
2018-02-23 2018-02-21 0.517 2,874,538 -366,529 0.15% 1,486,485
2018-02-21 2018-02-15 0.504 3,241,067 -312,228 0.17% 1,633,050
2018-02-20 2018-02-13 0.504 3,553,295 -76,926 0.18% 1,790,370
2018-02-14 2018-02-12 0.491 3,630,221 -303,178 0.19% 1,780,995
2018-02-12 2018-02-08 0.504 3,933,399 +150,835 0.20% 1,981,890
2018-02-09 2018-02-07 0.497 3,782,564 -236,811 0.20% 1,880,812
2018-02-08 2018-02-06 0.484 4,019,375 +75,417 0.21% 1,945,267
2018-02-05 2018-02-01 0.530 3,943,958 +75,418 0.20% 2,091,800
2018-02-02 2018-01-31 0.530 3,868,540 +150,835 0.20% 2,051,800
2018-02-01 2018-01-30 0.537 3,717,705 +1,508 0.19% 1,996,447
2018-01-31 2018-01-29 0.537 3,716,197 +67,876 0.19% 1,995,638
2018-01-25 2018-01-23 0.530 3,648,321 +236,811 0.19% 1,935,000
2018-01-23 2018-01-19 0.550 3,411,510 +75,417 0.18% 1,877,252
2018-01-22 2018-01-18 0.544 3,336,093 +150,835 0.17% 1,813,635
2018-01-19 2018-01-17 0.557 3,185,258 +90,501 0.17% 1,773,870
2018-01-16 2018-01-12 0.537 3,094,757 -165,918 0.16% 1,661,918
2018-01-15 2018-01-11 0.550 3,260,675 -503,789 0.17% 1,794,252
2018-01-12 2018-01-10 0.544 3,764,464 +123,685 0.20% 2,046,515
2018-01-08 2018-01-04 0.524 3,640,779 +742,108 0.19% 1,906,862
2018-01-05 2018-01-03 0.524 2,898,671 +75,417 0.15% 1,518,182
2018-01-04 2018-01-02 0.530 2,823,254 +75,418 0.15% 1,497,400
2018-01-03 2017-12-29 0.537 2,747,836 +150,835 0.14% 1,475,617
2017-12-29 2017-12-27 0.524 2,597,001 +150,835 0.13% 1,360,182
2017-12-28 2017-12-22 0.537 2,446,166 -877,860 0.13% 1,313,617
2017-12-27 2017-12-21 0.517 3,324,026 +101,059 0.17% 1,718,925
2017-12-22 2017-12-20 0.524 3,222,967 -150,835 0.17% 1,688,033
2017-12-20 2017-12-18 0.510 3,373,802 +1,107,129 0.17% 1,722,298
2017-12-14 2017-12-12 0.504 2,266,673 -377,087 0.12% 1,142,090
2017-12-13 2017-12-11 0.464 2,643,760 +75,417 0.14% 1,226,925
2017-12-12 2017-12-08 0.477 2,568,343 -754,175 0.13% 1,225,980
2017-12-08 2017-12-06 0.484 3,322,518 -150,835 0.17% 1,608,008
2017-12-07 2017-12-05 0.504 3,473,353 -226,252 0.18% 1,750,090
2017-12-06 2017-12-04 0.517 3,699,605 +75,417 0.19% 1,913,145
2017-12-01 2017-11-29 0.517 3,624,188 -117,651 0.19% 1,874,145
2017-11-30 2017-11-28 0.510 3,741,839 -167,427 0.19% 1,910,178
2017-11-29 2017-11-27 0.517 3,909,266 +64,859 0.20% 2,021,565
2017-11-27 2017-11-23 0.524 3,844,407 +220,219 0.20% 2,013,513
2017-11-23 2017-11-21 0.517 3,624,188 +75,418 0.19% 1,874,145
2017-11-20 2017-11-16 0.537 3,548,770 +315,245 0.18% 1,905,727
2017-11-17 2017-11-15 0.544 3,233,525 +76,926 0.17% 1,757,875
2017-11-13 2017-11-09 0.557 3,156,599 +150,835 0.16% 1,757,910
2017-11-10 2017-11-08 0.570 3,005,764 -475,130 0.16% 1,713,765
2017-11-09 2017-11-07 0.577 3,480,894 -377,088 0.18% 2,007,742
2017-11-07 2017-11-03 0.583 3,857,982 -226,252 0.20% 2,250,820
2017-10-31 2017-10-27 0.570 4,084,234 +452,505 0.21% 2,328,665
2017-10-27 2017-10-25 0.570 3,631,729 -512,839 0.19% 2,070,665
2017-10-26 2017-10-24 0.564 4,144,568 +414,796 0.21% 2,335,587
2017-10-25 2017-10-23 0.590 3,729,772 +73,909 0.19% 2,200,747
2017-10-24 2017-10-20 0.570 3,655,863 +226,253 0.19% 2,084,425
2017-10-23 2017-10-19 0.570 3,429,610 +874,842 0.18% 1,955,425
2017-10-20 2017-10-18 0.603 2,554,768 +452,505 0.13% 1,541,313
2017-10-19 2017-10-17 0.617 2,102,263 +377,088 0.11% 1,296,188
2017-10-18 2017-10-16 0.623 1,725,175 -24,134 0.09% 1,075,125
2017-10-17 2017-10-13 0.636 1,749,309 -75,417 0.09% 1,113,360
2017-10-13 2017-10-11 0.643 1,824,726 -441,947 0.09% 1,173,457
2017-10-12 2017-10-10 0.643 2,266,673 +377,088 0.12% 1,457,668
2017-10-11 2017-10-09 0.656 1,889,585 -446,472 0.10% 1,240,222
2017-10-10 2017-10-06 0.623 2,336,057 +140,277 0.12% 1,455,825
2017-10-09 2017-10-04 0.597 2,195,780 +150,835 0.11% 1,310,175
2017-10-06 2017-10-03 0.623 2,044,945 -173,461 0.11% 1,274,405
2017-10-04 2017-09-29 0.630 2,218,406 +16,592 0.11% 1,397,213
2017-09-29 2017-09-27 0.570 2,201,814 +226,253 0.11% 1,255,385
2017-09-28 2017-09-26 0.590 1,975,561 -790,376 0.10% 1,165,677
2017-09-27 2017-09-25 0.544 2,765,937 -2,396,767 0.14% 1,503,675
2017-09-26 2017-09-22 0.524 5,162,704 -814,509 0.27% 2,703,972
2017-09-20 2017-09-18 0.544 5,977,213 +399,712 0.31% 3,249,455
2017-09-15 2017-09-13 0.517 5,577,501 +75,418 0.29% 2,884,245
2017-09-14 2017-09-12 0.517 5,502,083 +143,293 0.29% 2,845,245
2017-09-12 2017-09-08 0.524 5,358,790 -784,342 0.28% 2,806,673
2017-09-11 2017-09-07 0.524 6,143,132 -527,922 0.32% 3,217,473
2017-09-08 2017-09-06 0.497 6,671,054 -75,418 0.35% 3,317,062
2017-09-07 2017-09-05 0.491 6,746,472 +126,702 0.35% 3,309,835
2017-09-06 2017-09-04 0.477 6,619,770 +37,708 0.34% 3,159,900
2017-09-04 2017-08-31 0.504 6,582,062 +717,975 0.34% 3,316,450
2017-08-31 2017-08-29 0.484 5,864,087 -144,802 0.30% 2,838,057
2017-08-30 2017-08-28 0.497 6,008,889 +678,758 0.31% 2,987,813
2017-08-29 2017-08-25 0.497 5,330,131 +527,922 0.28% 2,650,312
2017-08-25 2017-08-22 0.530 4,802,209 -506,805 0.25% 2,547,000
2017-08-24 2017-08-21 0.544 5,309,014 +37,708 0.28% 2,886,195
2017-08-22 2017-08-18 0.530 5,271,306 +980,428 0.27% 2,795,800
2017-08-17 2017-08-15 0.517 4,290,878 +22,625 0.22% 2,218,905
2017-08-16 2017-08-14 0.510 4,268,253 -7,542 0.22% 2,178,907
2017-08-15 2017-08-11 0.504 4,275,795 -1,449,524 0.22% 2,154,410
2017-08-07 2017-08-03 0.530 5,725,319 -309,212 0.30% 3,036,600
2017-08-03 2017-08-01 0.537 6,034,531 +301,670 0.31% 3,240,608
2017-08-02 2017-07-31 0.577 5,732,861 +301,670 0.30% 3,306,653
2017-08-01 2017-07-28 0.577 5,431,191 -60,334 0.28% 3,132,653
2017-07-31 2017-07-27 0.570 5,491,525 -232,286 0.28% 3,131,045
2017-07-27 2017-07-25 0.610 5,723,811 -748,141 0.30% 3,491,170
2017-07-24 2017-07-20 0.617 6,471,952 +478,147 0.34% 3,990,397
2017-07-21 2017-07-19 0.617 5,993,805 +1,423,882 0.31% 3,695,587
2017-07-20 2017-07-18 0.564 4,569,923 +271,503 0.24% 2,575,288
2017-07-19 2017-07-17 0.564 4,298,420 -150,835 0.22% 2,422,287
2017-07-18 2017-07-14 0.557 4,449,255 -340,887 0.23% 2,477,790
2017-07-17 2017-07-13 0.557 4,790,142 -603,340 0.25% 2,667,630
2017-07-14 2017-07-12 0.564 5,393,482 +6,033 0.28% 3,039,387
2017-07-13 2017-07-11 0.550 5,387,449 +1,705,944 0.28% 2,964,553
2017-07-12 2017-07-10 0.564 3,681,505 -147,818 0.19% 2,074,638
2017-07-10 2017-07-06 0.517 3,829,323 +843,167 0.20% 1,980,225
2017-07-07 2017-07-05 0.524 2,986,156 +380,105 0.15% 1,564,003
2017-06-30 2017-06-28 0.464 2,606,051 +199,102 0.14% 1,209,425
2017-06-20 2017-06-16 0.464 2,406,949 +150,835 0.12% 1,117,025
2017-06-14 2017-06-12 0.477 2,256,114 -150,835 0.12% 1,076,940
2017-06-12 2017-06-08 0.478 2,406,949 +361,821 0.12% 1,149,879
2017-06-09 2017-06-07 0.478 2,045,128 +322,355 0.11% 977,025
2017-06-02 2017-05-31 0.450 1,722,773 -732,627 0.09% 775,995
2017-05-25 2017-05-23 0.464 2,455,400 -146,525 0.13% 1,139,510
2017-05-22 2017-05-18 0.464 2,601,925 -71,798 0.14% 1,207,510
2017-05-19 2017-05-17 0.485 2,673,723 -470,346 0.14% 1,295,573
2017-05-17 2017-05-15 0.498 3,144,069 -1,685,042 0.17% 1,566,397
2017-05-10 2017-05-08 0.505 4,829,111 +732,627 0.26% 2,438,855
2017-05-02 2017-04-27 0.526 4,096,484 -73,263 0.22% 2,152,727
2017-04-28 2017-04-26 0.526 4,169,747 -13,187 0.22% 2,191,228
2017-04-27 2017-04-25 0.519 4,182,934 +323,821 0.22% 2,169,610
2017-04-18 2017-04-12 0.505 3,859,113 +146,525 0.21% 1,948,975
2017-04-12 2017-04-10 0.519 3,712,588 +80,589 0.20% 1,925,650
2017-04-11 2017-04-07 0.505 3,631,999 +73,263 0.19% 1,834,275
2017-04-10 2017-04-06 0.471 3,558,736 +146,525 0.19% 1,675,837
2017-04-06 2017-04-03 0.471 3,412,211 +1,318,729 0.18% 1,606,838
2017-04-03 2017-03-30 0.444 2,093,482 -707,718 0.11% 928,688
2017-03-31 2017-03-29 0.444 2,801,200 -73,262 0.15% 1,242,638
2017-03-23 2017-03-21 0.450 2,874,462 +146,525 0.15% 1,294,755
2017-03-22 2017-03-20 0.450 2,727,937 +561,192 0.15% 1,228,755
2017-03-20 2017-03-16 0.450 2,166,745 -293,050 0.12% 975,975
2017-03-16 2017-03-14 0.450 2,459,795 +293,050 0.13% 1,107,975
2017-03-06 2017-03-02 0.423 2,166,745 -2,203,742 0.12% 916,825
2017-03-03 2017-03-01 0.430 4,370,487 -23,444 0.23% 1,879,133
2017-02-28 2017-02-24 0.437 4,393,931 -732,627 0.23% 1,919,200
2017-02-27 2017-02-23 0.430 5,126,558 -281,329 0.27% 2,204,213
2017-02-24 2017-02-22 0.437 5,407,887 -84,984 0.29% 2,362,080
2017-02-23 2017-02-21 0.437 5,492,871 +38,096 0.29% 2,399,200
2017-02-20 2017-02-16 0.430 5,454,775 -732,627 0.29% 2,345,333
2017-02-17 2017-02-15 0.430 6,187,402 +73,263 0.33% 2,660,333
2017-02-16 2017-02-14 0.450 6,114,139 -1,318,729 0.33% 2,754,015
2017-02-10 2017-02-08 0.450 7,432,868 -294,516 0.40% 3,348,015
2017-01-26 2017-01-24 0.437 7,727,384 +366,313 0.41% 3,375,200
2017-01-25 2017-01-23 0.444 7,361,071 +2,306,311 0.39% 3,265,438
2016-12-12 2016-12-08 0.437 5,054,760 +441,041 0.27% 2,207,840
2016-12-09 2016-12-07 0.437 4,613,719 -14,653 0.25% 2,015,200
2016-12-08 2016-12-06 0.437 4,628,372 -1,025,677 0.25% 2,021,600
2016-11-28 2016-11-24 0.437 5,654,049 -83,520 0.30% 2,469,600
2016-11-24 2016-11-22 0.437 5,737,569 +2,931 0.31% 2,506,080
2016-11-15 2016-11-11 0.430 5,734,638 +23,444 0.31% 2,465,662
2016-11-09 2016-11-07 0.444 5,711,194 -219,788 0.30% 2,533,537
2016-11-07 2016-11-03 0.437 5,930,982 -732,628 0.32% 2,590,560
2016-11-01 2016-10-28 0.437 6,663,610 -219,788 0.36% 2,910,560
2016-10-27 2016-10-25 0.457 6,883,398 -32,235 0.37% 3,147,493
2016-10-26 2016-10-24 0.464 6,915,633 -219,788 0.37% 3,209,430
2016-10-24 2016-10-19 0.444 7,135,421 -210,997 0.38% 3,165,337
2016-10-20 2016-10-18 0.444 7,346,418 -146,525 0.39% 3,258,938
2016-10-19 2016-10-17 0.437 7,492,943 -146,526 0.40% 3,272,800
2016-10-14 2016-10-12 0.444 7,639,469 -879,152 0.41% 3,388,938
2016-09-27 2016-09-23 0.444 8,518,621 +552,401 0.45% 3,778,937
2016-09-26 2016-09-22 0.444 7,966,220 -589,033 0.43% 3,533,887
2016-09-23 2016-09-21 0.444 8,555,253 -767,793 0.46% 3,795,188
2016-09-21 2016-09-19 0.450 9,323,046 +293,051 0.50% 4,199,415
2016-09-19 2016-09-14 0.450 9,029,995 -719,440 0.48% 4,067,415
2016-09-15 2016-09-13 0.464 9,749,435 -1,443,275 0.52% 4,524,550
2016-09-14 2016-09-12 0.485 11,192,710 -146,526 0.60% 5,423,512
2016-09-08 2016-09-06 0.505 11,339,236 -38,096 0.61% 5,726,675
2016-09-06 2016-09-02 0.505 11,377,332 -219,788 0.61% 5,745,915
2016-09-05 2016-09-01 0.526 11,597,120 -168,504 0.62% 6,094,357
2016-09-01 2016-08-30 0.478 11,765,624 -219,789 0.63% 5,620,825
2016-08-31 2016-08-29 0.464 11,985,413 -347,265 0.64% 5,562,230
2016-08-30 2016-08-26 0.471 12,332,678 +732,627 0.66% 5,807,558
2016-08-29 2016-08-25 0.464 11,600,051 +946,554 0.62% 5,383,390
2016-08-22 2016-08-18 0.423 10,653,497 +1,729,000 0.57% 4,507,865
2016-08-17 2016-08-15 0.423 8,924,497 -146,525 0.48% 3,776,265
2016-07-22 2016-07-20 0.450 9,071,022 +20,513 0.48% 4,085,895
2016-06-28 2016-06-24 0.450 9,050,509 +73,263 0.48% 4,076,655
2016-06-27 2016-06-23 0.471 8,977,246 +36,632 0.48% 4,227,458
2016-06-22 2016-06-20 0.437 8,940,614 +58,610 0.48% 3,905,120
2016-06-17 2016-06-15 0.450 8,882,004 -114,290 0.47% 4,000,755
2016-06-13 2016-06-08 0.457 8,996,294 -70,332 0.48% 4,113,632
2016-05-27 2016-05-25 0.478 9,066,626 -41,027 0.48% 4,331,425
2016-05-19 2016-05-17 0.485 9,107,653 +38,096 0.49% 4,413,182
2016-05-13 2016-05-11 0.498 9,069,557 +350,196 0.48% 4,518,518
2016-05-12 2016-05-10 0.519 8,719,361 +4,396 0.47% 4,522,570
2016-05-10 2016-05-06 0.512 8,714,965 +21,978 0.47% 4,460,812
2016-05-09 2016-05-05 0.519 8,692,987 +73,263 0.46% 4,508,890
2016-05-06 2016-05-04 0.505 8,619,724 -21,979 0.46% 4,353,235
2016-04-29 2016-04-27 0.526 8,641,703 +21,979 0.46% 4,541,268
2016-04-07 2016-04-05 0.519 8,619,724 +1,465 0.46% 4,470,890
2016-04-05 2016-03-31 0.526 8,618,259 +146,526 0.46% 4,528,948
2016-03-31 2016-03-29 0.546 8,471,733 +1,465 0.45% 4,625,400
2016-03-30 2016-03-24 0.546 8,470,268 -17,583 0.45% 4,624,600
2016-03-29 2016-03-23 0.553 8,487,851 +1,465 0.45% 4,692,128
2016-03-21 2016-03-17 0.532 8,486,386 -155,317 0.45% 4,517,565
2016-03-17 2016-03-15 0.532 8,641,703 +1,466 0.46% 4,600,245
2016-03-15 2016-03-11 0.539 8,640,237 -65,937 0.46% 4,658,432
2016-03-14 2016-03-10 0.519 8,706,174 +2,931 0.46% 4,515,730
2016-03-11 2016-03-09 0.526 8,703,243 -101,103 0.46% 4,573,607
2016-03-07 2016-03-03 0.498 8,804,346 +16,118 0.47% 4,386,388
2016-03-03 2016-03-01 0.491 8,788,228 -147,991 0.47% 4,318,380
2016-03-02 2016-02-29 0.471 8,936,219 +33,701 0.48% 4,208,138
2016-02-29 2016-02-25 0.457 8,902,518 +10,257 0.48% 4,070,753
2016-02-26 2016-02-24 0.478 8,892,261 +1,465 0.47% 4,248,125
2016-02-23 2016-02-19 0.478 8,890,796 -73,263 0.47% 4,247,425
2016-02-16 2016-02-12 0.444 8,964,059 +1,466 0.48% 3,976,538
2016-02-12 2016-02-05 0.464 8,962,593 +1,465 0.48% 4,159,390
2016-02-05 2016-02-03 0.457 8,961,128 +2,930 0.48% 4,097,552
2016-02-01 2016-01-28 0.437 8,958,198 -14,652 0.48% 3,912,800
2016-01-29 2016-01-27 0.437 8,972,850 -38,097 0.48% 3,919,200
2016-01-28 2016-01-26 0.403 9,010,947 +2,931 0.48% 3,628,353
2016-01-27 2016-01-25 0.409 9,008,016 +2,930 0.48% 3,688,650
2016-01-26 2016-01-22 0.403 9,005,086 +281,329 0.48% 3,625,993
2016-01-25 2016-01-21 0.409 8,723,757 +372,175 0.47% 3,572,250
2016-01-22 2016-01-20 0.464 8,351,582 +252,023 0.45% 3,875,830
2016-01-21 2016-01-19 0.491 8,099,559 -1,244,000 0.43% 3,979,980
2016-01-20 2016-01-18 0.485 9,343,559 +1,465 0.50% 4,527,492
2016-01-19 2016-01-15 0.505 9,342,094 +4,396 0.50% 4,718,055
2016-01-18 2016-01-14 0.526 9,337,698 +1,465 0.50% 4,907,017
2016-01-15 2016-01-13 0.532 9,336,233 +1,465 0.50% 4,969,965
2016-01-14 2016-01-12 0.526 9,334,768 -436,646 0.50% 4,905,478
2016-01-12 2016-01-08 0.539 9,771,414 +14,653 0.52% 5,268,313
2016-01-05 2015-12-31 0.607 9,756,761 +39,562 0.52% 5,926,287
2016-01-04 2015-12-29 0.614 9,717,199 -63,006 0.52% 5,968,575
2015-12-30 2015-12-28 0.614 9,780,205 +4,396 0.52% 6,007,275
2015-12-29 2015-12-24 0.621 9,775,809 +136,268 0.52% 6,071,292
2015-12-28 2015-12-22 0.628 9,639,541 +161,178 0.51% 6,052,450
2015-12-23 2015-12-21 0.621 9,478,363 +187,553 0.51% 5,886,563
2015-12-22 2015-12-18 0.614 9,290,810 +367,779 0.50% 5,706,675
2015-12-21 2015-12-17 0.635 8,923,031 +98,172 0.48% 5,663,467
2015-12-18 2015-12-16 0.628 8,824,859 +902,596 0.47% 5,540,930
2015-12-17 2015-12-15 0.628 7,922,263 +420,528 0.42% 4,974,210
2015-12-15 2015-12-11 0.614 7,501,735 -1,465 0.40% 4,607,775
2015-12-14 2015-12-10 0.635 7,503,200 +4,396 0.40% 4,762,297
2015-12-11 2015-12-09 0.648 7,498,804 +1,465 0.40% 4,861,862
2015-12-07 2015-12-03 0.655 7,497,339 +63,006 0.40% 4,912,080
2015-11-30 2015-11-26 0.635 7,434,333 +7,326 0.40% 4,718,587
2015-11-25 2015-11-23 0.662 7,427,007 +87,915 0.40% 4,916,688
2015-11-24 2015-11-20 0.669 7,339,092 -131,873 0.39% 4,908,575
2015-11-20 2015-11-18 0.566 7,470,965 -147,990 0.40% 4,231,963
2015-11-16 2015-11-12 0.580 7,618,955 -293,051 0.41% 4,419,787
2015-11-04 2015-11-02 0.560 7,912,006 +1,465 0.42% 4,427,795
2015-11-03 2015-10-30 0.560 7,910,541 +293,051 0.42% 4,426,975
2015-10-27 2015-10-23 0.601 7,617,490 +219,788 0.41% 4,574,900
2015-10-26 2015-10-22 0.614 7,397,702 -73,263 0.39% 4,543,875
2015-10-23 2015-10-20 0.621 7,470,965 +146,526 0.40% 4,639,863
2015-10-22 2015-10-19 0.635 7,324,439 +165,574 0.39% 4,648,837
2015-10-20 2015-10-16 0.628 7,158,865 +126,011 0.38% 4,494,890
2015-10-19 2015-10-15 0.642 7,032,854 -54,214 0.38% 4,511,765
2015-10-15 2015-10-13 0.642 7,087,068 +1,465 0.38% 4,546,545
2015-10-14 2015-10-12 0.628 7,085,603 -14,652 0.38% 4,448,890
2015-10-12 2015-10-08 0.601 7,100,255 +105,498 0.38% 4,264,260
2015-10-09 2015-10-07 0.621 6,994,757 +83,520 0.37% 4,344,113
2015-10-07 2015-10-05 0.566 6,911,237 +1,465 0.37% 3,914,902
2015-10-06 2015-10-02 0.546 6,909,772 -46,888 0.37% 3,772,600
2015-09-24 2015-09-22 0.546 6,956,660 -58,611 0.37% 3,798,200
2015-09-16 2015-09-14 0.539 7,015,271 -514,304 0.37% 3,782,323
2015-09-15 2015-09-11 0.553 7,529,575 +695,996 0.40% 4,162,388
2015-09-14 2015-09-10 0.539 6,833,579 +16,118 0.36% 3,684,362
2015-09-11 2015-09-09 0.519 6,817,461 -16,118 0.36% 3,536,090
2015-09-09 2015-09-07 0.478 6,833,579 +4,396 0.36% 3,264,625
2015-09-04 2015-09-01 0.491 6,829,183 +1,465 0.36% 3,355,740
2015-09-01 2015-08-28 0.512 6,827,718 +102,568 0.36% 3,494,812
2015-08-28 2015-08-26 0.498 6,725,150 +95,241 0.36% 3,350,517
2015-08-27 2015-08-25 0.505 6,629,909 +14,653 0.35% 3,348,315
2015-08-24 2015-08-20 0.526 6,615,256 +2,930 0.35% 3,476,357
2015-08-20 2015-08-18 0.566 6,612,326 +7,327 0.35% 3,745,583
2015-08-11 2015-08-07 0.614 6,604,999 -73,263 0.35% 4,056,975
2015-08-07 2015-08-05 0.614 6,678,262 +73,263 0.36% 4,101,975
2015-08-06 2015-08-04 0.601 6,604,999 -17,583 0.35% 3,966,820
2015-07-30 2015-07-28 0.594 6,622,582 +7,326 0.35% 3,932,182
2015-07-29 2015-07-27 0.601 6,615,256 -133,338 0.35% 3,972,980
2015-07-27 2015-07-23 0.669 6,748,594 -43,958 0.36% 4,513,635
2015-07-24 2015-07-22 0.655 6,792,552 +43,958 0.36% 4,450,320
2015-07-22 2015-07-20 0.676 6,748,594 +126,012 0.36% 4,559,692
2015-07-15 2015-07-13 0.696 6,622,582 -820,543 0.35% 4,610,145
2015-07-14 2015-07-10 0.587 7,443,125 -779,515 0.40% 4,368,585
2015-07-13 2015-07-09 0.546 8,222,640 -240,302 0.44% 4,489,400
2015-07-10 2015-07-08 0.430 8,462,942 +1,131,177 0.45% 3,638,723
2015-07-09 2015-07-07 0.580 7,331,765 -1,465,255 0.39% 4,253,187
2015-07-08 2015-07-06 0.614 8,797,020 -36,631 0.47% 5,403,375
2015-07-07 2015-07-03 0.710 8,833,651 -43,958 0.47% 6,269,900
2015-07-02 2015-06-29 0.764 8,877,609 -259,350 0.47% 6,785,800
2015-06-30 2015-06-26 0.819 9,136,959 -67,401 0.49% 7,482,900
2015-06-29 2015-06-25 0.846 9,204,360 +506,978 0.49% 7,789,370
2015-06-26 2015-06-24 0.887 8,697,382 +35,166 0.46% 7,716,475
2015-06-25 2015-06-23 0.833 8,662,216 -14,653 0.46% 7,212,335
2015-06-24 2015-06-22 0.764 8,676,869 -805,890 0.46% 6,632,360
2015-06-22 2015-06-18 0.819 9,482,759 +30,771 0.51% 7,766,100
2015-06-19 2015-06-17 0.819 9,451,988 -190,483 0.50% 7,740,900
2015-06-17 2015-06-15 0.846 9,642,471 +139,199 0.51% 8,160,130
2015-06-16 2015-06-12 0.860 9,503,272 +7,326 0.51% 8,172,045
2015-06-15 2015-06-11 0.846 9,495,946 +212,462 0.51% 8,036,130
2015-06-12 2015-06-10 0.874 9,283,484 -21,979 0.50% 8,109,760
2015-06-11 2015-06-09 0.846 9,305,463 -13,187 0.50% 7,874,930
2015-06-10 2015-06-08 0.955 9,318,650 -24,909 0.50% 8,903,650
2015-06-09 2015-06-05 0.928 9,343,559 -161,178 0.50% 8,672,380
2015-06-08 2015-06-04 0.955 9,504,737 -11,722 0.51% 9,081,450
2015-06-05 2015-06-03 0.983 9,516,459 +26,374 0.51% 9,352,440
2015-06-04 2015-06-02 0.969 9,490,085 -2,930 0.51% 9,196,985
2015-06-03 2015-06-01 0.996 9,493,015 +495,256 0.51% 9,458,975
2015-06-02 2015-05-29 1.010 8,997,759 -51,284 0.48% 9,088,310
2015-06-01 2015-05-28 0.996 9,049,043 +155,317 0.48% 9,016,595
2015-05-29 2015-05-27 0.942 8,893,726 +953,880 0.47% 8,376,255
2015-05-28 2015-05-26 0.928 7,939,846 +47,621 0.42% 7,369,500
2015-05-27 2015-05-22 0.928 7,892,225 +11,722 0.42% 7,325,300
2015-05-26 2015-05-21 0.969 7,880,503 +43,958 0.42% 7,637,115
2015-05-21 2015-05-19 1.010 7,836,545 +732,627 0.42% 7,915,410
2015-05-19 2015-05-15 0.833 7,103,918 +4,271,215 0.38% 5,914,865
2015-05-18 2015-05-14 0.874 2,832,703 +417,598 0.15% 2,474,560
2015-05-14 2015-05-12 0.723 2,415,105 -114,290 0.13% 1,747,145
2015-05-13 2015-05-11 0.710 2,529,395 -429,319 0.13% 1,795,300
2015-05-12 2015-05-08 0.696 2,958,714 -36,632 0.16% 2,059,635
2015-05-11 2015-05-07 0.642 2,995,346 -282,794 0.16% 1,921,595
2015-05-07 2015-05-05 0.696 3,278,140 +128,943 0.17% 2,281,995
2015-05-06 2015-05-04 0.723 3,149,197 +986,116 0.17% 2,278,205
2015-05-05 2015-04-30 0.655 2,163,081 +537,748 0.12% 1,417,200
2015-05-04 2015-04-29 0.655 1,625,333 -358,987 0.09% 1,064,880
2015-04-30 2015-04-28 0.642 1,984,320 +73,262 0.11% 1,272,995
2015-04-27 2015-04-23 0.635 1,911,058 +73,263 0.10% 1,212,953
2015-04-22 2015-04-20 0.614 1,837,795 +126,012 0.10% 1,128,825
2015-04-17 2015-04-15 0.669 1,711,783 -51,284 0.09% 1,144,885
2015-04-16 2015-04-14 0.669 1,763,067 +358,987 0.09% 1,179,185
2015-04-15 2015-04-13 0.710 1,404,080 +319,426 0.07% 996,580
2015-04-14 2015-04-10 0.628 1,084,654 -268,142 0.06% 681,030
2015-04-13 2015-04-09 0.607 1,352,796 +282,794 0.07% 821,693
2015-04-10 2015-04-08 0.621 1,070,002 -104,033 0.06% 664,528
2015-03-30 2015-03-26 0.587 1,174,035 -65,936 0.06% 689,075
2015-03-26 2015-03-24 0.580 1,239,971 -65,937 0.07% 719,312
2015-03-25 2015-03-23 0.580 1,305,908 -73,262 0.07% 757,563
2015-03-23 2015-03-19 0.587 1,379,170 +19,048 0.07% 809,475
2015-03-20 2015-03-18 0.594 1,360,122 +19,048 0.07% 807,577
2015-03-10 2015-03-06 0.553 1,341,074 +27,840 0.07% 741,353
2015-03-02 2015-02-26 0.546 1,313,234 -451,298 0.07% 717,000
2015-02-13 2015-02-11 0.519 1,764,532 +87,915 0.09% 915,230
2015-02-12 2015-02-10 0.519 1,676,617 +27,840 0.09% 869,630
2015-02-10 2015-02-06 0.519 1,648,777 -186,088 0.09% 855,190
2015-01-30 2015-01-28 0.505 1,834,865 -7,326 0.10% 926,665
2015-01-28 2015-01-26 0.491 1,842,191 +33,701 0.10% 905,220
2015-01-23 2015-01-21 0.491 1,808,490 -43,958 0.10% 888,660
2015-01-12 2015-01-08 0.498 1,852,448 +7,327 0.10% 922,903
2014-12-30 2014-12-24 0.471 1,845,121 -109,894 0.10% 868,882
2014-12-16 2014-12-12 0.512 1,955,015 +7,326 0.10% 1,000,687
2014-12-03 2014-12-01 0.553 1,947,689 +43,958 0.10% 1,076,692
2014-12-02 2014-11-28 0.566 1,903,731 -73,263 0.10% 1,078,377
2014-11-26 2014-11-24 0.566 1,976,994 -227,115 0.11% 1,119,877
2014-11-24 2014-11-20 0.573 2,204,109 +684,274 0.12% 1,263,570
2014-11-21 2014-11-19 0.573 1,519,835 +73,263 0.08% 871,290
2014-11-06 2014-11-04 0.614 1,446,572 +73,263 0.08% 888,525
2014-10-29 2014-10-27 0.573 1,373,309 -46,889 0.07% 787,290
2014-10-10 2014-10-08 0.587 1,420,198 -14,652 0.08% 833,555
2014-09-30 2014-09-26 0.587 1,434,850 -29,305 0.08% 842,155
2014-09-26 2014-09-24 0.607 1,464,155 -134,804 0.08% 889,332
2014-09-18 2014-09-16 0.607 1,598,959 +46,889 0.09% 971,213
2014-09-15 2014-09-11 0.635 1,552,070 -41,028 0.08% 985,102
2014-09-12 2014-09-10 0.696 1,593,098 +21,979 0.09% 1,108,995
2014-09-08 2014-09-04 0.669 1,571,119 -33,701 0.08% 1,050,805
2014-09-05 2014-09-03 0.628 1,604,820 +21,979 0.09% 1,007,630
2014-08-21 2014-08-19 0.594 1,582,841 -187,552 0.08% 939,818
2014-08-20 2014-08-18 0.573 1,770,393 +51,284 0.09% 1,014,930
2014-08-13 2014-08-11 0.566 1,719,109 +38,096 0.09% 973,797
2014-08-06 2014-08-04 0.601 1,681,013 +187,553 0.09% 1,009,580
2014-07-31 2014-07-29 0.587 1,493,460 +11,722 0.08% 876,555
2014-07-30 2014-07-28 0.601 1,481,738 -96,707 0.08% 889,900
2014-07-29 2014-07-25 0.621 1,578,445 +43,958 0.08% 980,297
2014-07-28 2014-07-24 0.621 1,534,487 +43,957 0.08% 952,997
2014-07-25 2014-07-23 0.642 1,490,530 -95,241 0.08% 956,215
2014-07-18 2014-07-16 0.580 1,585,771 -385,362 0.08% 919,912
2014-07-17 2014-07-15 0.601 1,971,133 +335,543 0.11% 1,183,820
2014-07-15 2014-07-11 0.560 1,635,590 +93,776 0.09% 915,325
2014-07-09 2014-07-07 0.512 1,541,814 +5,861 0.08% 789,188
2014-06-03 2014-05-29 0.491 1,535,953 -21,978 0.08% 754,740
2014-05-27 2014-05-23 0.485 1,557,931 -21,979 0.08% 754,907
2014-05-22 2014-05-20 0.478 1,579,910 -2,931 0.08% 754,775
2014-05-14 2014-05-12 0.485 1,582,841 -21,979 0.08% 766,978
2014-04-29 2014-04-25 0.532 1,604,820 -48,353 0.09% 854,295
2014-04-22 2014-04-16 0.526 1,653,173 +43,958 0.09% 868,753
2014-04-15 2014-04-11 0.560 1,609,215 +504,047 0.09% 900,565
2014-04-11 2014-04-09 0.526 1,105,168 +46,888 0.06% 580,773
2014-04-04 2014-04-02 0.532 1,058,280 +118,686 0.06% 563,355
2014-03-21 2014-03-19 0.621 939,594 -26,375 0.05% 583,537
2014-03-20 2014-03-18 0.642 965,969 -51,284 0.05% 619,695
2014-03-19 2014-03-17 0.621 1,017,253 +49,819 0.05% 631,768
2014-03-17 2014-03-13 0.635 967,434 +60,075 0.05% 614,032
2014-03-14 2014-03-12 0.587 907,359 +46,889 0.05% 532,555
2014-02-26 2014-02-24 0.498 860,470 +104,033 0.05% 428,692
2014-02-24 2014-02-20 0.512 756,437 -7,327 0.04% 387,187
2014-02-17 2014-02-13 0.546 763,764 +7,327 0.04% 417,000
2014-02-06 2014-02-04 0.526 756,437 -17,584 0.04% 397,512
2014-01-29 2014-01-27 0.491 774,021 -438,110 0.04% 380,340
2014-01-28 2014-01-24 0.512 1,212,131 +14,652 0.06% 620,437
2014-01-23 2014-01-21 0.519 1,197,479 -265,211 0.06% 621,110
2014-01-20 2014-01-16 0.539 1,462,690 +36,631 0.08% 788,618
2014-01-17 2014-01-15 0.560 1,426,059 -218,322 0.08% 798,065
2014-01-16 2014-01-14 0.532 1,644,381 -7,327 0.09% 875,355
2014-01-15 2014-01-13 0.539 1,651,708 +448,368 0.09% 890,528
2014-01-14 2014-01-10 0.642 1,203,340 +271,072 0.06% 771,975
2014-01-08 2014-01-06 0.450 932,268 -732,627 0.05% 419,925
2013-12-27 2013-12-20 0.430 1,664,895 -278,398 0.09% 715,837
2013-12-23 2013-12-19 0.450 1,943,293 +278,398 0.10% 875,325
2013-12-12 2013-12-10 0.444 1,664,895 -146,525 0.09% 738,562
2013-12-09 2013-12-05 0.491 1,811,420 -73,263 0.10% 890,100
2013-12-06 2013-12-04 0.457 1,884,683 -1,721,674 0.10% 861,787
2013-12-02 2013-11-28 0.437 3,606,357 +73,263 0.19% 1,575,200
2013-11-04 2013-10-31 0.444 3,533,094 -29,305 0.19% 1,567,312
2013-10-30 2013-10-28 0.444 3,562,399 -109,894 0.19% 1,580,312
2013-10-24 2013-10-22 0.457 3,672,293 -1,183,926 0.20% 1,679,187
2013-10-10 2013-10-08 0.471 4,856,219 -630,059 0.26% 2,286,833
2013-10-02 2013-09-27 0.464 5,486,278 -8,791 0.29% 2,546,090
2013-09-30 2013-09-26 0.457 5,495,069 -259,350 0.29% 2,512,667
2013-09-25 2013-09-23 0.464 5,754,419 -36,632 0.31% 2,670,530
2013-09-11 2013-09-09 0.450 5,791,051 -98,172 0.31% 2,608,485
2013-09-06 2013-09-04 0.457 5,889,223 +36,632 0.31% 2,692,898
2013-09-03 2013-08-30 0.457 5,852,591 -293,051 0.31% 2,676,147
2013-09-02 2013-08-29 0.464 6,145,642 +366,313 0.33% 2,852,090
2013-08-28 2013-08-26 0.457 5,779,329 +315,030 0.31% 2,642,648
2013-08-27 2013-08-23 0.478 5,464,299 -329,682 0.29% 2,610,475
2013-08-26 2013-08-22 0.485 5,793,981 +194,879 0.31% 2,807,517
2013-08-23 2013-08-21 0.485 5,599,102 -161,178 0.30% 2,713,087
2013-08-19 2013-08-15 0.498 5,760,280 +630,059 0.31% 2,869,812
2013-08-15 2013-08-12 0.485 5,130,221 +293,051 0.27% 2,485,887
2013-08-09 2013-08-07 0.485 4,837,170 -659,365 0.26% 2,343,887
2013-08-08 2013-08-06 0.512 5,496,535 +659,365 0.29% 2,813,438
2013-08-07 2013-08-05 0.491 4,837,170 -293,051 0.26% 2,376,900
2013-08-02 2013-07-31 0.485 5,130,221 +172,900 0.27% 2,485,887
2013-08-01 2013-07-30 0.478 4,957,321 -2,124,619 0.26% 2,368,275
2013-07-30 2013-07-26 0.505 7,081,940 -43,957 0.38% 3,576,605
2013-07-29 2013-07-25 0.519 7,125,897 +2,379,573 0.38% 3,696,070
2013-07-22 2013-07-18 0.457 4,746,324 -1,207,370 0.25% 2,170,297
2013-07-19 2013-07-17 0.471 5,953,694 -1,723,139 0.32% 2,803,643
2013-07-18 2013-07-16 0.491 7,676,833 -1,978,093 0.41% 3,772,260
2013-07-17 2013-07-15 0.498 9,654,926 +4,688,813 0.52% 4,810,153
2013-07-15 2013-07-11 0.430 4,966,113 -86,450 0.27% 2,135,228
2013-07-12 2013-07-10 0.491 5,052,563 +219,789 0.27% 2,482,740
2013-07-09 2013-07-05 0.546 4,832,774 +29,305 0.26% 2,638,600
2013-07-08 2013-07-04 0.546 4,803,469 -205,136 0.26% 2,622,600
2013-07-05 2013-07-03 0.532 5,008,605 +219,788 0.27% 2,666,235
2013-07-04 2013-07-02 0.560 4,788,817 -293,051 0.26% 2,679,965
2013-06-28 2013-06-26 0.566 5,081,868 +527,492 0.27% 2,878,648
2013-06-27 2013-06-25 0.566 4,554,376 -143,595 0.24% 2,579,847
2013-06-26 2013-06-24 0.553 4,697,971 -1,850,616 0.25% 2,597,062
2013-06-24 2013-06-20 0.648 6,548,587 +1,245,466 0.35% 4,245,787
2013-06-21 2013-06-19 0.682 5,303,121 -1,132,642 0.28% 3,619,250
2013-06-20 2013-06-18 0.628 6,435,763 +82,055 0.34% 4,040,870
2013-06-19 2013-06-17 0.635 6,353,708 +1,098,940 0.34% 4,032,712
2013-06-18 2013-06-14 0.566 5,254,768 -659,364 0.28% 2,976,588
2013-06-17 2013-06-13 0.553 5,914,132 +423,458 0.32% 3,269,362
2013-06-14 2013-06-11 0.601 5,490,674 -1,033,004 0.29% 3,297,580
2013-06-13 2013-06-10 0.560 6,523,678 +2,068,939 0.35% 3,650,845
2013-06-11 2013-06-07 0.505 4,454,739 -586,102 0.24% 2,249,785
2013-06-07 2013-06-05 0.485 5,040,841 +189,018 0.27% 2,442,578
2013-06-06 2013-06-04 0.505 4,851,823 +156,782 0.26% 2,450,325
2013-06-05 2013-06-03 0.464 4,695,041 -83,519 0.25% 2,178,890
2013-06-03 2013-05-30 0.464 4,778,560 -1,465 0.26% 2,217,650
2013-05-31 2013-05-29 0.464 4,780,025 -146,526 0.26% 2,218,330
2013-05-30 2013-05-28 0.471 4,926,551 +219,788 0.26% 2,319,953
2013-05-29 2013-05-27 0.450 4,706,763 +219,788 0.25% 2,120,085
2013-05-24 2013-05-22 0.444 4,486,975 -663,760 0.24% 1,990,463
2013-05-22 2013-05-20 0.471 5,150,735 -808,820 0.27% 2,425,523
2013-05-21 2013-05-16 0.491 5,959,555 -84,985 0.32% 2,928,420
2013-05-16 2013-05-14 0.478 6,044,540 +1,553,170 0.32% 2,887,675
2013-05-15 2013-05-13 0.444 4,491,370 -14,653 0.24% 1,992,412
2013-05-14 2013-05-10 0.444 4,506,023 -880,618 0.24% 1,998,913
2013-05-13 2013-05-09 0.457 5,386,641 +895,271 0.29% 2,463,088
2013-05-07 2013-05-03 0.437 4,491,370 +219,788 0.24% 1,961,760
2013-05-06 2013-05-02 0.444 4,271,582 +1,025,678 0.23% 1,894,912
2013-05-03 2013-04-30 0.403 3,245,904 +146,525 0.17% 1,306,997
2013-05-02 2013-04-29 0.382 3,099,379 +329,682 0.17% 1,184,540
2013-04-11 2013-04-09 0.369 2,769,697 -73,262 0.15% 1,020,735
2013-04-10 2013-04-08 0.355 2,842,959 -65,937 0.15% 1,008,930
2013-03-22 2013-03-20 0.409 2,908,896 -1,056,448 0.16% 1,191,150
2013-03-21 2013-03-19 0.403 3,965,344 +7,326 0.21% 1,596,687
2013-03-20 2013-03-18 0.409 3,958,018 -14,652 0.21% 1,620,750
2013-03-15 2013-03-13 0.403 3,972,670 -14,653 0.21% 1,599,637
2013-03-08 2013-03-06 0.437 3,987,323 +87,915 0.21% 1,741,600
2013-03-07 2013-03-05 0.396 3,899,408 -39,561 0.21% 1,543,525
2013-03-04 2013-02-28 0.409 3,938,969 -74,728 0.21% 1,612,950
2013-02-28 2013-02-26 0.396 4,013,697 +29,305 0.21% 1,588,765
2013-02-25 2013-02-21 0.416 3,984,392 +93,776 0.21% 1,658,742
2013-02-20 2013-02-18 0.416 3,890,616 +16,118 0.21% 1,619,702
2013-02-04 2013-01-31 0.437 3,874,498 +23,444 0.21% 1,692,320
2013-01-30 2013-01-28 0.423 3,851,054 +153,851 0.21% 1,629,515
2013-01-29 2013-01-25 0.430 3,697,203 +126,012 0.20% 1,589,648
2013-01-23 2013-01-21 0.464 3,571,191 +145,060 0.19% 1,657,330
2013-01-22 2013-01-18 0.444 3,426,131 -65,936 0.18% 1,519,863
2013-01-18 2013-01-16 0.464 3,492,067 +32,236 0.19% 1,620,610
2013-01-17 2013-01-15 0.478 3,459,831 +46,888 0.18% 1,652,875
2013-01-15 2013-01-11 0.505 3,412,943 -1,685,042 0.18% 1,723,645
2013-01-14 2013-01-10 0.505 5,097,985 +1,528,260 0.27% 2,574,645
2013-01-10 2013-01-08 0.498 3,569,725 +102,567 0.19% 1,778,462
2013-01-09 2013-01-07 0.485 3,467,158 -197,809 0.19% 1,680,038
2013-01-08 2013-01-04 0.491 3,664,967 +271,072 0.20% 1,800,900
2013-01-04 2013-01-02 0.423 3,393,895 +1,045,093 0.18% 1,436,075
2012-12-28 2012-12-24 0.409 2,348,802 +73,262 0.19% 961,800
2012-12-27 2012-12-20 0.430 2,275,540 +7,327 0.18% 978,390
2012-12-19 2012-12-17 0.389 2,268,213 +73,262 0.18% 882,360
2012-12-11 2012-12-07 0.423 2,194,951 -293,051 0.18% 928,760
2012-12-10 2012-12-06 0.423 2,488,002 +293,051 0.20% 1,052,760
2012-12-05 2012-12-03 0.403 2,194,951 -52,749 0.18% 883,820
2012-12-03 2012-11-29 0.444 2,247,700 -27,840 0.18% 997,100
2012-11-28 2012-11-26 0.567 2,275,540 -136,268 0.18% 1,290,441
2012-11-27 2012-11-23 0.551 2,411,808 +351,014 0.19% 1,329,190
2012-11-22 2012-11-20 0.551 2,060,794 +137,720 0.19% 1,135,740
2012-11-12 2012-11-08 0.567 1,923,074 -78,876 0.18% 1,090,560
2012-10-15 2012-10-11 0.559 2,001,950 +78,876 0.19% 1,119,300
2012-10-11 2012-10-09 0.543 1,923,074 +22,536 0.18% 1,044,480
2012-10-10 2012-10-08 0.551 1,900,538 +287,960 0.18% 1,047,420
2012-09-28 2012-09-26 0.655 1,612,578 -275,440 0.15% 1,056,160
2012-09-26 2012-09-24 0.695 1,888,018 -72,616 0.18% 1,311,960
2012-09-24 2012-09-20 0.679 1,960,634 +51,332 0.18% 1,331,100
2012-09-20 2012-09-18 0.695 1,909,302 -142,728 0.18% 1,326,750
2012-09-13 2012-09-11 0.623 2,052,030 +58,844 0.19% 1,278,420
2012-09-12 2012-09-10 0.655 1,993,186 -107,672 0.19% 1,305,440
2012-09-04 2012-08-31 0.591 2,100,858 +50,080 0.20% 1,241,720
2012-08-30 2012-08-28 0.615 2,050,778 -5,008 0.19% 1,261,260
2012-08-29 2012-08-27 0.655 2,055,786 -26,292 0.19% 1,346,440
2012-08-28 2012-08-24 0.655 2,082,078 -67,608 0.20% 1,363,660
2012-08-27 2012-08-23 0.631 2,149,686 +115,184 0.20% 1,356,430
2012-08-08 2012-08-06 0.559 2,034,502 +37,560 0.19% 1,137,500
2012-08-03 2012-08-01 0.519 1,996,942 +81,380 0.19% 1,036,750
2012-08-02 2012-07-31 0.551 1,915,562 +57,592 0.18% 1,055,700
2012-08-01 2012-07-30 0.527 1,857,970 +33,804 0.17% 979,440
2012-07-23 2012-07-19 0.559 1,824,166 +20,032 0.17% 1,019,900
2012-07-20 2012-07-18 0.567 1,804,134 -68,860 0.17% 1,023,110
2012-07-19 2012-07-17 0.591 1,872,994 +22,536 0.18% 1,107,040
2012-07-11 2012-07-09 0.655 1,850,458 -31,300 0.17% 1,211,960
2012-07-05 2012-07-03 0.687 1,881,758 -125,200 0.18% 1,292,580
2012-06-22 2012-06-20 0.727 2,006,958 +2,504 0.19% 1,458,730
2012-06-21 2012-06-19 0.703 2,004,454 +87,640 0.19% 1,408,880
2012-06-20 2012-06-18 0.695 1,916,814 +62,600 0.18% 1,331,970
2012-06-05 2012-06-01 0.719 1,854,214 +31,300 0.17% 1,332,900
2012-06-04 2012-05-31 0.751 1,822,914 +82,632 0.17% 1,368,640
2012-05-11 2012-05-09 0.799 1,740,282 -12,520 0.16% 1,390,000
2012-05-04 2012-05-02 0.831 1,752,802 -31,300 0.16% 1,456,000
2012-04-26 2012-04-24 0.879 1,784,102 -25,040 0.17% 1,567,500
2012-04-24 2012-04-20 0.927 1,809,142 +6,260 0.17% 1,676,200
2012-04-19 2012-04-17 0.863 1,802,882 +25,040 0.17% 1,555,200
2012-04-16 2012-04-12 0.895 1,777,842 +21,284 0.17% 1,590,400
2012-04-05 2012-04-02 0.879 1,756,558 +62,600 0.16% 1,543,300
2012-03-29 2012-03-27 0.974 1,693,958 +112,680 0.16% 1,650,660
2012-03-27 2012-03-23 0.958 1,581,278 -50,080 0.15% 1,515,600
2012-03-26 2012-03-22 0.958 1,631,358 -250,400 0.15% 1,563,600
2012-03-21 2012-03-19 1.038 1,881,758 -108,924 0.18% 1,953,900
2012-03-16 2012-03-14 1.070 1,990,682 -3,756 0.19% 2,130,600
2012-03-15 2012-03-13 1.102 1,994,438 +187,800 0.19% 2,198,340
2012-03-12 2012-03-08 1.086 1,806,638 +125,200 0.17% 1,962,480
2012-03-09 2012-03-07 1.070 1,681,438 +125,201 0.16% 1,799,620
2012-03-08 2012-03-06 1.070 1,556,237 +75,120 0.15% 1,665,619
2012-02-29 2012-02-27 1.150 1,481,117 +121,444 0.14% 1,703,520
2012-02-28 2012-02-24 1.150 1,359,673 +162,760 0.13% 1,563,840
2012-02-24 2012-02-22 1.086 1,196,913 -18,780 0.11% 1,300,160
2012-02-21 2012-02-17 1.054 1,215,693 -12,520 0.11% 1,281,720
2012-02-14 2012-02-10 1.070 1,228,213 -21,284 0.12% 1,314,540
2012-02-13 2012-02-09 1.102 1,249,497 +180,288 0.12% 1,377,240
2012-02-10 2012-02-08 1.102 1,069,209 -112,680 0.10% 1,178,520
2012-02-06 2012-02-02 1.022 1,181,889 +62,600 0.11% 1,208,320
2012-01-31 2012-01-27 1.006 1,119,289 +50,080 0.10% 1,126,440
2012-01-13 2012-01-11 0.990 1,069,209 +43,820 0.10% 1,058,960
2012-01-11 2012-01-09 1.182 1,025,389 -118,940 0.10% 1,212,120
2012-01-09 2012-01-05 1.198 1,144,329 -23,788 0.11% 1,371,000
2012-01-06 2012-01-04 1.182 1,168,117 +37,560 0.11% 1,380,840
2012-01-05 2012-01-03 1.230 1,130,557 -6,260 0.11% 1,390,620
2011-12-30 2011-12-28 1.230 1,136,817 -33,804 0.11% 1,398,320
2011-12-23 2011-12-21 1.246 1,170,621 +6,260 0.11% 1,458,600
2011-12-21 2011-12-19 1.262 1,164,361 -61,348 0.11% 1,469,400
2011-12-14 2011-12-12 1.342 1,225,709 -37,560 0.11% 1,644,720
2011-12-13 2011-12-09 1.358 1,263,269 +36,308 0.12% 1,715,300
2011-12-12 2011-12-08 1.294 1,226,961 -18,780 0.11% 1,587,600
2011-12-08 2011-12-06 1.278 1,245,741 +147,736 0.12% 1,592,000
2011-12-06 2011-12-02 1.326 1,098,005 -46,324 0.10% 1,455,820
2011-12-02 2011-11-30 1.246 1,144,329 +60,096 0.11% 1,425,840
2011-12-01 2011-11-29 1.230 1,084,233 +62,600 0.10% 1,333,640
2011-11-29 2011-11-25 1.214 1,021,633 +71,364 0.10% 1,240,320
2011-11-25 2011-11-23 1.294 950,269 -247,896 0.09% 1,229,580
2011-11-23 2011-11-21 1.374 1,198,165 +16,276 0.11% 1,646,040
2011-11-22 2011-11-18 1.486 1,181,889 +62,600 0.11% 1,755,840
2011-11-21 2011-11-17 1.390 1,119,289 -12,520 0.10% 1,555,560
2011-11-18 2011-11-16 1.310 1,131,809 -15,024 0.11% 1,482,560
2011-11-17 2011-11-15 1.326 1,146,833 -279,196 0.11% 1,520,560
2011-11-16 2011-11-14 1.310 1,426,029 -37,560 0.13% 1,867,960
2011-11-15 2011-11-11 1.358 1,463,589 +251,652 0.14% 1,987,299
2011-11-14 2011-11-10 1.342 1,211,937 +43,820 0.11% 1,626,240
2011-11-11 2011-11-09 1.278 1,168,117 +37,560 0.11% 1,492,800
2011-11-10 2011-11-08 1.134 1,130,557 +36,308 0.11% 1,282,260
2011-11-09 2011-11-07 1.230 1,094,249 -615,985 0.10% 1,345,960
2011-11-02 2011-10-31 1.038 1,710,234 -62,600 0.16% 1,775,800
2011-10-21 2011-10-19 0.958 1,772,834 +42,568 0.17% 1,699,200
2011-10-20 2011-10-18 0.942 1,730,266 +55,088 0.16% 1,630,760
2011-10-13 2011-10-11 0.942 1,675,178 +313,001 0.16% 1,578,840
2011-10-12 2011-10-10 0.911 1,362,177 -12,520 0.13% 1,240,320
2011-10-03 2011-09-28 0.958 1,374,697 +62,600 0.13% 1,317,600
2011-09-27 2011-09-23 1.038 1,312,097 +20,032 0.12% 1,362,400
2011-09-21 2011-09-19 1.054 1,292,065 +21,284 0.12% 1,362,240
2011-09-19 2011-09-15 1.150 1,270,781 +17,650 0.12% 1,461,600
2011-09-07 2011-09-05 1.183 1,253,131 +27,161 0.12% 1,481,899
2011-09-06 2011-09-02 1.215 1,225,970 +61,731 0.12% 1,489,500
2011-09-05 2011-09-01 1.280 1,164,239 -33,335 0.11% 1,489,940
2011-09-02 2011-08-31 1.280 1,197,574 +207,415 0.11% 1,532,600
2011-09-01 2011-08-30 1.199 990,159 +53,088 0.09% 1,186,960
2011-08-24 2011-08-22 1.004 937,071 -30,865 0.09% 941,160
2011-08-17 2011-08-15 1.085 967,936 +12,346 0.09% 1,050,560
2011-08-16 2011-08-12 1.021 955,590 +6,173 0.09% 975,240
2011-08-15 2011-08-11 1.021 949,417 +30,865 0.09% 968,940
2011-08-11 2011-08-09 1.069 918,552 +81,485 0.09% 982,080
2011-08-09 2011-08-05 1.134 837,067 +123,461 0.08% 949,200
2011-08-05 2011-08-03 1.296 713,606 +33,335 0.07% 924,800
2011-08-03 2011-08-01 1.361 680,271 -61,731 0.06% 925,679
2011-08-02 2011-07-29 1.345 742,002 +54,323 0.07% 997,660
2011-08-01 2011-07-28 1.377 687,679 +7,408 0.07% 946,900
2011-07-29 2011-07-27 1.393 680,271 -29,631 0.06% 947,719
2011-07-28 2011-07-26 1.442 709,902 +4,938 0.07% 1,023,500
2011-07-27 2011-07-25 1.393 704,964 +12,347 0.07% 982,121
2011-07-22 2011-07-20 1.442 692,617 -61,731 0.07% 998,579
2011-07-21 2011-07-19 1.409 754,348 +61,731 0.07% 1,063,140
2011-07-18 2011-07-14 1.458 692,617 -61,731 0.07% 1,009,799
2011-07-15 2011-07-13 1.442 754,348 +12,346 0.07% 1,087,580
2011-07-12 2011-07-08 1.490 742,002 +61,731 0.07% 1,105,840
2011-07-07 2011-07-05 1.393 680,271 -12,346 0.06% 947,719
2011-07-04 2011-06-29 1.328 692,617 -30,866 0.06% 920,039
2011-06-29 2011-06-27 1.345 723,483 +32,100 0.07% 972,760
2011-06-27 2011-06-23 1.247 691,383 -61,730 0.06% 862,400
2011-06-24 2011-06-22 1.312 753,113 +61,730 0.07% 988,199
2011-06-23 2011-06-21 1.280 691,383 +12,346 0.06% 884,800
2011-06-22 2011-06-20 1.247 679,037 -111,115 0.06% 847,000
2011-06-21 2011-06-17 1.588 790,152 -20,988 0.07% 1,254,400
2011-06-16 2011-06-14 1.798 811,140 +12,346 0.08% 1,458,540
2011-06-15 2011-06-13 1.798 798,794 -8,642 0.07% 1,436,340
2011-06-14 2011-06-10 1.879 807,436 +3,703 0.08% 1,517,279
2011-05-31 2011-05-27 2.219 803,733 +6,173 0.08% 1,783,741
2011-05-30 2011-05-26 2.252 797,560 -32,099 0.07% 1,795,881
2011-05-26 2011-05-24 2.106 829,659 +3,703 0.08% 1,747,199
2011-05-25 2011-05-23 2.138 825,956 +1,235 0.08% 1,766,161
2011-05-24 2011-05-20 2.219 824,721 -24,692 0.08% 1,830,320
2011-05-23 2011-05-19 2.268 849,413 -6,173 0.08% 1,926,399
2011-05-19 2011-05-17 2.300 855,586 -3,704 0.08% 1,968,119
2011-05-17 2011-05-13 2.300 859,290 -12,346 0.08% 1,976,640
2011-05-16 2011-05-12 2.284 871,636 +3,704 0.08% 1,990,919
2011-05-13 2011-05-11 2.300 867,932 +40,742 0.08% 1,996,519
2011-05-06 2011-05-04 2.447 827,190 +13,253 0.08% 2,024,516
2011-05-05 2011-05-03 2.481 813,937 -78,612 0.08% 2,019,000
2011-05-04 2011-04-29 2.447 892,549 -3,628 0.09% 2,184,480
2011-04-28 2011-04-26 2.514 896,177 +3,628 0.09% 2,252,639
2011-04-27 2011-04-21 2.596 892,549 -12,094 0.09% 2,317,320
2011-04-21 2011-04-19 2.646 904,643 -3,629 0.09% 2,393,599
2011-04-20 2011-04-18 2.679 908,272 +21,770 0.10% 2,433,241
2011-04-19 2011-04-15 2.696 886,502 +3,628 0.09% 2,389,580
2011-04-18 2011-04-14 2.696 882,874 +30,236 0.09% 2,379,801
2011-04-13 2011-04-11 2.762 852,638 -1,210 0.09% 2,354,699
2011-04-12 2011-04-08 2.778 853,848 -946,973 0.09% 2,372,161
2011-04-11 2011-04-07 2.778 1,800,821 -95,543 0.19% 5,003,041
2011-04-08 2011-04-06 2.778 1,896,364 -26,608 0.20% 5,268,479
2011-04-07 2011-04-04 2.762 1,922,972 +3,629 0.20% 5,310,601
2011-04-06 2011-04-01 2.795 1,919,343 +15,722 0.20% 5,364,059
2011-04-01 2011-03-30 2.745 1,903,621 -3,628 0.20% 5,225,680
2011-03-30 2011-03-28 2.729 1,907,249 +16,932 0.20% 5,204,099
2011-03-28 2011-03-24 2.877 1,890,317 -38,702 0.20% 5,439,239
2011-03-25 2011-03-23 2.844 1,929,019 -72,565 0.20% 5,486,801
2011-03-24 2011-03-22 2.745 2,001,584 -205,600 0.21% 5,494,601
2011-03-23 2011-03-21 2.613 2,207,184 +8,465 0.23% 5,766,999
2011-03-22 2011-03-18 2.547 2,198,719 -56,842 0.23% 5,599,441
2011-03-21 2011-03-17 2.514 2,255,561 +52,005 0.24% 5,669,600
2011-03-17 2011-03-15 2.613 2,203,556 +84,659 0.23% 5,757,520
2011-03-15 2011-03-11 2.762 2,118,897 -12,094 0.22% 5,851,680
2011-03-14 2011-03-10 2.811 2,130,991 -32,654 0.22% 5,990,799
2011-03-11 2011-03-09 2.811 2,163,645 +12,094 0.23% 6,082,599
2011-03-10 2011-03-08 2.729 2,151,551 -6,047 0.23% 5,870,699
2011-03-08 2011-03-04 2.778 2,157,598 -72,565 0.23% 5,994,239
2011-03-07 2011-03-03 2.530 2,230,163 -55,633 0.23% 5,642,639
2011-03-04 2011-03-02 2.481 2,285,796 -125,780 0.24% 5,669,999
2011-03-01 2011-02-25 2.299 2,411,576 +247,931 0.25% 5,543,321
2011-02-28 2011-02-24 2.232 2,163,645 +58,052 0.23% 4,830,299
2011-02-25 2011-02-23 2.381 2,105,593 -89,497 0.22% 5,014,079
2011-02-24 2011-02-22 2.398 2,195,090 +18,141 0.23% 5,263,499
2011-02-23 2011-02-21 2.464 2,176,949 -35,073 0.23% 5,364,000
2011-02-22 2011-02-18 2.398 2,212,022 -83,450 0.23% 5,304,100
2011-02-21 2011-02-17 2.381 2,295,472 -12,094 0.24% 5,466,240
2011-02-17 2011-02-15 2.431 2,307,566 -7,256 0.24% 5,609,520
2011-02-11 2011-02-09 2.447 2,314,822 +12,094 0.24% 5,665,439
2011-02-08 2011-02-02 2.547 2,302,728 -82,241 0.24% 5,864,319
2011-02-01 2011-01-28 2.580 2,384,969 +36,283 0.25% 6,152,641
2011-01-26 2011-01-24 2.646 2,348,686 -3,628 0.25% 6,214,400
2011-01-25 2011-01-21 2.696 2,352,314 -18,142 0.25% 6,340,699
2011-01-24 2011-01-20 2.745 2,370,456 +24,189 0.25% 6,507,201
2011-01-21 2011-01-19 2.811 2,346,267 +108,847 0.25% 6,595,999
2011-01-20 2011-01-18 2.729 2,237,420 +33,864 0.24% 6,105,000
2011-01-19 2011-01-17 2.679 2,203,556 -3,628 0.23% 5,903,280
2011-01-17 2011-01-13 2.596 2,207,184 +24,188 0.23% 5,730,499
2011-01-06 2011-01-04 2.497 2,182,996 +3,628 0.23% 5,451,100
2011-01-05 2011-01-03 2.481 2,179,368 +78,612 0.23% 5,406,000
2010-12-30 2010-12-28 2.431 2,100,756 -3,628 0.22% 5,106,780
2010-12-28 2010-12-22 2.464 2,104,384 +3,628 0.22% 5,185,200
2010-12-21 2010-12-17 2.414 2,100,756 -26,607 0.22% 5,072,040
2010-12-16 2010-12-14 2.464 2,127,363 -3,628 0.22% 5,241,820
2010-12-13 2010-12-09 2.497 2,130,991 +3,628 0.22% 5,321,239
2010-12-09 2010-12-07 2.646 2,127,363 -48,377 0.22% 5,628,800
2010-12-06 2010-12-02 2.431 2,175,740 -3,628 0.23% 5,289,061
2010-12-03 2010-12-01 2.431 2,179,368 -122,151 0.23% 5,297,880
2010-12-01 2010-11-29 2.530 2,301,519 +3,628 0.24% 5,823,180
2010-11-30 2010-11-26 2.497 2,297,891 -18,141 0.24% 5,738,001
2010-11-29 2010-11-25 2.497 2,316,032 -60,471 0.24% 5,783,300
2010-11-25 2010-11-23 2.481 2,376,503 -60,470 0.25% 5,895,001
2010-11-23 2010-11-19 2.563 2,436,973 +60,470 0.26% 6,246,499
2010-11-22 2010-11-18 2.580 2,376,503 +9,676 0.25% 6,130,801
2010-11-19 2010-11-17 2.481 2,366,827 -157,224 0.25% 5,870,999
2010-11-17 2010-11-15 2.629 2,524,051 +18,141 0.27% 6,636,659
2010-11-15 2010-11-11 2.745 2,505,910 -56,843 0.26% 6,879,039
2010-11-12 2010-11-10 2.745 2,562,753 -7,256 0.27% 7,035,081
2010-11-11 2010-11-09 2.762 2,570,009 -7,257 0.27% 7,097,499
2010-11-10 2010-11-08 2.762 2,577,266 +21,770 0.27% 7,117,541
2010-11-09 2010-11-05 2.795 2,555,496 +18,141 0.27% 7,141,939
2010-11-08 2010-11-04 2.795 2,537,355 -8,466 0.27% 7,091,240
2010-11-05 2010-11-03 2.861 2,545,821 +14,513 0.27% 7,283,300
2010-11-04 2010-11-02 2.861 2,531,308 -3,628 0.27% 7,241,780
2010-11-03 2010-11-01 2.877 2,534,936 -27,817 0.27% 7,294,079
2010-11-01 2010-10-28 2.729 2,562,753 -13,303 0.27% 6,992,701
2010-10-29 2010-10-27 2.778 2,576,056 -10,885 0.27% 7,156,799
2010-10-28 2010-10-26 2.828 2,586,941 +94,334 0.27% 7,315,380
2010-10-27 2010-10-25 2.679 2,492,607 -15,722 0.26% 6,677,641
2010-10-26 2010-10-22 2.712 2,508,329 +24,188 0.26% 6,802,720
2010-10-25 2010-10-21 2.762 2,484,141 +4,838 0.26% 6,860,361
2010-10-22 2010-10-20 2.596 2,479,303 -18,141 0.26% 6,437,000
2010-10-20 2010-10-18 2.696 2,497,444 -18,142 0.26% 6,731,899
2010-10-19 2010-10-15 2.696 2,515,586 -12,094 0.27% 6,780,801
2010-10-15 2010-10-13 2.729 2,527,680 +111,267 0.27% 6,897,001
2010-10-14 2010-10-12 2.696 2,416,413 +22,978 0.25% 6,513,479
2010-10-13 2010-10-11 2.712 2,393,435 -53,214 0.25% 6,491,121
2010-10-12 2010-10-08 2.778 2,446,649 -6,047 0.26% 6,797,281
2010-10-11 2010-10-07 2.811 2,452,696 +67,727 0.26% 6,895,200
2010-10-08 2010-10-06 2.811 2,384,969 -30,235 0.25% 6,704,801
2010-10-07 2010-10-05 2.745 2,415,204 -19,351 0.25% 6,630,040
2010-10-06 2010-10-04 2.778 2,434,555 -22,979 0.26% 6,763,681
2010-10-04 2010-09-29 2.811 2,457,534 +3,629 0.26% 6,908,801
2010-09-30 2010-09-28 2.811 2,453,905 -13,304 0.26% 6,898,599
2010-09-27 2010-09-22 2.811 2,467,209 -18,141 0.26% 6,936,000
2010-09-24 2010-09-21 2.844 2,485,350 +6,047 0.26% 7,069,200
2010-09-22 2010-09-20 2.894 2,479,303 +14,513 0.26% 7,175,000
2010-09-21 2010-09-17 2.861 2,464,790 +1,209 0.26% 7,051,480
2010-09-20 2010-09-16 2.778 2,463,581 -52,005 0.26% 6,844,321
2010-09-17 2010-09-15 2.811 2,515,586 +60,471 0.27% 7,072,001
2010-09-16 2010-09-14 2.877 2,455,115 -64,099 0.26% 7,064,401
2010-09-15 2010-09-13 2.877 2,519,214 -30,235 0.27% 7,248,841
2010-09-14 2010-09-10 2.969 2,549,449 -199,554 0.27% 7,569,229
2010-09-13 2010-09-09 2.935 2,749,003 +32,866 0.29% 8,069,476
2010-09-10 2010-09-08 2.935 2,716,137 +14,308 0.29% 7,973,001
2010-09-09 2010-09-07 2.986 2,701,829 +93,002 0.29% 8,066,961
2010-09-08 2010-09-06 3.003 2,608,827 +94,195 0.28% 7,833,041
2010-09-07 2010-09-03 2.885 2,514,632 -15,501 0.27% 7,254,959
2010-09-06 2010-09-02 2.784 2,530,133 -15,500 0.27% 7,045,041
2010-09-03 2010-09-01 2.768 2,545,633 +29,808 0.27% 7,045,500
2010-09-02 2010-08-31 2.684 2,515,825 +41,732 0.27% 6,752,001
2010-09-01 2010-08-30 2.701 2,474,093 -76,309 0.26% 6,681,500
2010-08-31 2010-08-27 2.667 2,550,402 +76,309 0.27% 6,802,019
2010-08-30 2010-08-26 2.818 2,474,093 -178,850 0.27% 6,972,000
2010-08-27 2010-08-25 2.818 2,652,943 -9,539 0.28% 7,476,000
2010-08-26 2010-08-24 2.868 2,662,482 -4,769 0.29% 7,636,861
2010-08-25 2010-08-23 2.868 2,667,251 -2,378,706 0.29% 7,650,540
2010-08-24 2010-08-20 3.053 5,045,957 +358,892 0.54% 15,404,479
2010-08-23 2010-08-19 3.120 4,687,065 +2,073,469 0.50% 14,623,320
2010-08-20 2010-08-18 3.019 2,613,596 -11,923 0.28% 7,891,200
2010-08-19 2010-08-17 2.935 2,625,519 -178,851 0.28% 7,706,999
2010-08-17 2010-08-13 3.019 2,804,370 -29,808 0.30% 8,467,202
2010-08-13 2010-08-11 3.019 2,834,178 +245,621 0.30% 8,557,200
2010-08-12 2010-08-10 3.036 2,588,557 -293,314 0.28% 7,859,020
2010-08-11 2010-08-09 2.986 2,881,871 -59,617 0.31% 8,604,519
2010-08-10 2010-08-06 3.003 2,941,488 +103,733 0.32% 8,831,860
2010-08-09 2010-08-05 3.053 2,837,755 +536,550 0.30% 8,663,200
2010-08-06 2010-08-04 2.986 2,301,205 +34,578 0.25% 6,870,801
2010-08-05 2010-08-03 2.919 2,266,627 +9,539 0.24% 6,615,480
2010-08-03 2010-07-30 2.868 2,257,088 -2,513,440 0.24% 6,474,059
2010-08-02 2010-07-29 2.952 4,770,528 +2,508,670 0.51% 14,083,519
2010-07-30 2010-07-28 2.784 2,261,858 +34,578 0.24% 6,298,041
2010-07-28 2010-07-26 2.751 2,227,280 +109,695 0.24% 6,127,040
2010-07-27 2010-07-23 2.751 2,117,585 -1,800,424 0.23% 5,825,280
2010-07-26 2010-07-22 2.801 3,918,009 +1,788,501 0.42% 10,975,239
2010-07-23 2010-07-21 2.751 2,129,508 +9,538 0.23% 5,858,079
2010-07-22 2010-07-20 2.768 2,119,970 +59,617 0.23% 5,867,401
2010-07-21 2010-07-19 2.751 2,060,353 +131,157 0.22% 5,667,840
2010-07-20 2010-07-16 2.701 1,929,196 -1,669,268 0.21% 5,209,959
2010-07-19 2010-07-15 2.768 3,598,464 -842,980 0.39% 9,959,400
2010-07-16 2010-07-14 2.952 4,441,444 +2,779,330 0.48% 13,112,000
2010-07-15 2010-07-13 2.600 1,662,114 +320,738 0.18% 4,321,401
2010-07-14 2010-07-12 2.566 1,341,376 -1,588,189 0.14% 3,442,501
2010-07-13 2010-07-09 2.650 2,929,565 +1,752,731 0.31% 7,764,121
2010-07-12 2010-07-08 2.566 1,176,834 -42,924 0.13% 3,020,221
2010-07-09 2010-07-07 2.499 1,219,758 -47,693 0.13% 3,048,541
2010-07-08 2010-07-06 2.566 1,267,451 +23,847 0.14% 3,252,780
2010-07-07 2010-07-05 2.449 1,243,604 +59,616 0.13% 3,045,559
2010-07-06 2010-07-02 2.550 1,183,988 -59,616 0.13% 3,018,721
2010-07-02 2010-06-29 2.483 1,243,604 -810,787 0.13% 3,087,279
2010-06-30 2010-06-28 2.633 2,054,391 -218,198 0.22% 5,410,219
2010-06-29 2010-06-25 2.801 2,272,589 -65,578 0.24% 6,366,041
2010-06-28 2010-06-24 2.818 2,338,167 +13,116 0.25% 6,588,960
2010-06-25 2010-06-23 2.801 2,325,051 -39,347 0.25% 6,512,999
2010-06-24 2010-06-22 2.835 2,364,398 +53,655 0.25% 6,702,539
2010-06-23 2010-06-21 2.868 2,310,743 +29,808 0.25% 6,627,959
2010-06-22 2010-06-18 2.835 2,280,935 +94,194 0.24% 6,465,940
2010-06-18 2010-06-15 2.852 2,186,741 +93,003 0.23% 6,235,601
2010-06-17 2010-06-14 2.919 2,093,738 -163,350 0.22% 6,110,879
2010-06-15 2010-06-11 2.633 2,257,088 +16,692 0.24% 5,944,019
2010-06-11 2010-06-09 2.600 2,240,396 +170,504 0.24% 5,824,901
2010-06-10 2010-06-08 2.667 2,069,892 -14,308 0.22% 5,520,481
2010-06-09 2010-06-07 2.650 2,084,200 -31,000 0.22% 5,523,681
2010-06-08 2010-06-04 2.734 2,115,200 +35,770 0.23% 5,783,239
2010-06-07 2010-06-03 2.684 2,079,430 -302,853 0.22% 5,580,799
2010-06-04 2010-06-02 2.499 2,382,283 +57,232 0.26% 5,954,039
2010-06-03 2010-06-01 2.566 2,325,051 -206,274 0.25% 5,966,999
2010-06-02 2010-05-31 2.701 2,531,325 +252,775 0.27% 6,836,060
2010-06-01 2010-05-28 2.583 2,278,550 +1,113,640 0.24% 5,885,879
2010-05-31 2010-05-27 2.566 1,164,910 +101,348 0.12% 2,989,619
2010-05-28 2010-05-26 2.298 1,063,562 -11,923 0.11% 2,444,080
2010-05-27 2010-05-25 2.214 1,075,485 +102,540 0.12% 2,381,279
2010-05-25 2010-05-20 2.701 972,945 +106,118 0.10% 2,627,521
2010-05-24 2010-05-19 2.852 866,827 -17,885 0.09% 2,471,801
2010-05-20 2010-05-18 2.986 884,712 -25,039 0.09% 2,641,521
2010-05-19 2010-05-17 3.153 909,751 -1,639,459 0.10% 2,868,881
2010-05-18 2010-05-14 3.304 2,549,210 +1,304,413 0.27% 8,423,720
2010-05-17 2010-05-13 3.321 1,244,797 +307,622 0.13% 4,134,241
2010-05-14 2010-05-12 3.170 937,175 +15,501 0.10% 2,971,082
2010-05-13 2010-05-11 3.355 921,674 -1,747,962 0.10% 3,091,999
2010-05-12 2010-05-10 3.489 2,669,636 +1,242,412 0.29% 9,314,241
2010-05-11 2010-05-07 3.258 1,427,224 +107,310 0.15% 4,649,759
2010-05-10 2010-05-06 3.190 1,319,914 +592,673 0.14% 4,210,567
2010-05-07 2010-05-05 3.411 727,241 +5,894 0.08% 2,480,342
2010-05-06 2010-05-04 3.631 721,347 -17,680 0.08% 2,619,359
2010-05-05 2010-05-03 3.614 739,027 +16,501 0.08% 2,671,019
2010-05-04 2010-04-30 3.631 722,526 -261,665 0.08% 2,623,641
2010-05-03 2010-04-29 3.580 984,191 -5,893 0.11% 3,523,700
2010-04-30 2010-04-28 3.903 990,084 +1,178 0.11% 3,863,999
2010-04-29 2010-04-27 3.988 988,906 -3,081,048 0.11% 3,943,301
2010-04-28 2010-04-26 4.106 4,069,954 +12,966 0.44% 16,712,521
2010-04-27 2010-04-23 3.750 4,056,988 +2,945,500 0.45% 15,213,639
2010-04-26 2010-04-22 3.563 1,111,488 -264,022 0.12% 3,960,602
2010-04-23 2010-04-21 3.580 1,375,510 -104,902 0.15% 4,924,740
2010-04-22 2010-04-20 3.563 1,480,412 -1,257,643 0.16% 5,275,201
2010-04-21 2010-04-19 3.767 2,738,055 -166,192 0.30% 10,314,121
2010-04-20 2010-04-16 3.886 2,904,247 +1,231,712 0.32% 11,285,119
2010-04-19 2010-04-15 3.716 1,672,535 -1,815,155 0.18% 6,215,219
2010-04-16 2010-04-14 3.937 3,487,690 +1,758,578 0.38% 13,729,760
2010-04-15 2010-04-13 3.699 1,729,112 +5,894 0.19% 6,396,122
2010-04-14 2010-04-12 3.767 1,723,218 -2,125,145 0.19% 6,491,279
2010-04-13 2010-04-09 3.546 3,848,363 +1,735,004 0.42% 13,647,698
2010-04-12 2010-04-08 3.054 2,113,359 +43,611 0.23% 6,454,801
2010-04-09 2010-04-07 3.139 2,069,748 -67,184 0.23% 6,497,201
2010-04-08 2010-04-01 3.139 2,136,932 +88,400 0.24% 6,708,100
2010-04-07 2010-03-31 3.156 2,048,532 +17,680 0.23% 6,465,361
2010-04-01 2010-03-30 3.139 2,030,852 -1,185,743 0.22% 6,375,101
2010-03-31 2010-03-29 3.275 3,216,595 +1,230,533 0.36% 10,533,939
2010-03-30 2010-03-26 3.003 1,986,062 -185,051 0.22% 5,964,900
2010-03-29 2010-03-25 3.054 2,171,113 -1,179 0.24% 6,631,199
2010-03-26 2010-03-24 2.885 2,172,292 +86,043 0.24% 6,266,200
2010-03-25 2010-03-23 2.800 2,086,249 -1,155,098 0.23% 5,841,000
2010-03-24 2010-03-22 2.647 3,241,347 +1,470,982 0.36% 8,579,999
2010-03-22 2010-03-18 2.342 1,770,365 -117,867 0.20% 4,145,520
2010-03-19 2010-03-17 2.409 1,888,232 +9,429 0.21% 4,549,679
2010-03-18 2010-03-16 2.172 1,878,803 +28,288 0.21% 4,080,640
2010-03-17 2010-03-15 2.240 1,850,515 +170,908 0.21% 4,144,801
2010-03-16 2010-03-12 2.274 1,679,607 +34,181 0.19% 3,818,999
2010-03-15 2010-03-11 2.274 1,645,426 +68,363 0.18% 3,741,280
2010-03-12 2010-03-10 2.325 1,577,063 +25,931 0.17% 3,666,120
2010-03-11 2010-03-09 2.308 1,551,132 -69,542 0.17% 3,579,520
2010-03-10 2010-03-08 2.342 1,620,674 +14,144 0.18% 3,795,001
2010-03-08 2010-03-04 2.121 1,606,530 -182,694 0.18% 3,407,501
2010-03-05 2010-03-03 2.223 1,789,224 -707,203 0.20% 3,977,160
2010-03-04 2010-03-02 2.155 2,496,427 +724,883 0.28% 5,379,720
2010-03-03 2010-03-01 2.121 1,771,544 -29,467 0.20% 3,757,501
2010-03-01 2010-02-25 2.036 1,801,011 +29,467 0.20% 3,667,201
2010-02-26 2010-02-24 2.019 1,771,544 +5,894 0.20% 3,577,141
2010-02-25 2010-02-23 2.036 1,765,650 +82,507 0.20% 3,595,199
2010-02-24 2010-02-22 2.002 1,683,143 +35,360 0.19% 3,370,079
2010-02-23 2010-02-19 1.833 1,647,783 +146,155 0.18% 3,019,680
2010-02-22 2010-02-18 1.917 1,501,628 -18,859 0.17% 2,879,240
2010-02-19 2010-02-17 1.917 1,520,487 +18,859 0.17% 2,915,401
2010-02-12 2010-02-10 1.917 1,501,628 +94,294 0.17% 2,879,240
2010-02-11 2010-02-09 1.867 1,407,334 +11,787 0.16% 2,626,800
2010-02-10 2010-02-08 1.900 1,395,547 -23,574 0.15% 2,652,159
2010-02-08 2010-02-04 1.951 1,419,121 +58,934 0.16% 2,769,200
2010-02-05 2010-02-03 2.036 1,360,187 +33,003 0.15% 2,769,599
2010-02-03 2010-02-01 2.002 1,327,184 +11,786 0.15% 2,657,359
2010-01-29 2010-01-27 1.883 1,315,398 -41,253 0.15% 2,477,520
2010-01-27 2010-01-25 2.257 1,356,651 -170,908 0.15% 3,061,659
2010-01-26 2010-01-22 2.189 1,527,559 -447,895 0.17% 3,343,681
2010-01-25 2010-01-21 2.189 1,975,454 +294,668 0.22% 4,324,080
2010-01-22 2010-01-20 2.138 1,680,786 -265,201 0.19% 3,593,520
2010-01-21 2010-01-19 2.274 1,945,987 -41,254 0.22% 4,424,680
2010-01-20 2010-01-18 2.426 1,987,241 +109,617 0.22% 4,821,961
2010-01-19 2010-01-15 2.274 1,877,624 -223,948 0.21% 4,269,240
2010-01-18 2010-01-14 2.172 2,101,572 -1,080,842 0.23% 4,564,480
2010-01-15 2010-01-13 2.002 3,182,414 -385,426 0.35% 6,372,000
2010-01-14 2010-01-12 2.087 3,567,840 -64,827 0.40% 7,446,421
2010-01-13 2010-01-11 1.951 3,632,667 +35,361 0.40% 7,088,601
2010-01-12 2010-01-08 1.934 3,597,306 +129,654 0.40% 6,958,559
2010-01-11 2010-01-07 1.968 3,467,652 -58,934 0.38% 6,825,439
2010-01-08 2010-01-06 2.019 3,526,586 -57,755 0.39% 7,120,960
2010-01-07 2010-01-05 1.951 3,584,341 +77,792 0.40% 6,994,300
2010-01-06 2010-01-04 1.867 3,506,549 +58,934 0.39% 6,545,001
2009-12-30 2009-12-28 1.646 3,447,615 +978,298 0.38% 5,674,500
2009-12-23 2009-12-21 1.544 2,469,317 +97,829 0.27% 3,812,899
2009-12-22 2009-12-18 1.561 2,371,488 -922,900 0.26% 3,702,080
2009-12-21 2009-12-17 1.663 3,294,388 +114,331 0.37% 5,478,200
2009-12-18 2009-12-16 1.731 3,180,057 +4,715 0.35% 5,503,921
2009-12-16 2009-12-14 1.765 3,175,342 +29,467 0.35% 5,603,520
2009-12-15 2009-12-11 1.782 3,145,875 -51,862 0.35% 5,604,900
2009-12-14 2009-12-10 1.799 3,197,737 +7,072 0.36% 5,751,561
2009-12-11 2009-12-09 1.867 3,190,665 +70,721 0.35% 5,955,401
2009-12-10 2009-12-08 1.917 3,119,944 -306,455 0.35% 5,982,219
2009-12-09 2009-12-07 1.917 3,426,399 -14,144 0.38% 6,569,820
2009-12-08 2009-12-04 1.917 3,440,543 +322,956 0.38% 6,596,940
2009-12-07 2009-12-03 1.900 3,117,587 -4,715 0.35% 5,924,800
2009-12-04 2009-12-02 1.951 3,122,302 +23,574 0.35% 6,092,701
2009-12-03 2009-12-01 1.934 3,098,728 -76,614 0.34% 5,994,120
2009-12-01 2009-11-27 1.731 3,175,342 +76,614 0.35% 5,495,760
2009-11-30 2009-11-26 1.934 3,098,728 -213,340 0.34% 5,994,120
2009-11-23 2009-11-19 1.816 3,312,068 -17,680 0.37% 6,013,400
2009-11-19 2009-11-17 1.968 3,329,748 +114,331 0.37% 6,554,000
2009-11-18 2009-11-16 1.917 3,215,417 +14,144 0.36% 6,165,281
2009-11-17 2009-11-13 1.968 3,201,273 +172,086 0.36% 6,301,121
2009-11-16 2009-11-12 1.951 3,029,187 -41,253 0.34% 5,911,001
2009-11-12 2009-11-10 1.917 3,070,440 +78,971 0.34% 5,887,300
2009-11-11 2009-11-09 1.951 2,991,469 +114,331 0.33% 5,837,400
2009-11-10 2009-11-06 2.019 2,877,138 +102,545 0.32% 5,809,580
2009-11-06 2009-11-04 2.002 2,774,593 -50,683 0.31% 5,555,439
2009-11-05 2009-11-03 2.053 2,825,276 -104,902 0.31% 5,800,739
2009-11-04 2009-11-02 2.206 2,930,178 +591,693 0.33% 6,463,600
2009-11-03 2009-10-30 2.189 2,338,485 +387,783 0.26% 5,118,720
2009-11-02 2009-10-29 1.951 1,950,702 -530,402 0.22% 3,806,500
2009-10-30 2009-10-28 2.019 2,481,104 +715,454 0.28% 5,009,900
2009-10-29 2009-10-27 2.104 1,765,650 +390,140 0.20% 3,715,039
2009-10-28 2009-10-23 1.697 1,375,510 +2,357 0.15% 2,334,000
2009-10-23 2009-10-21 1.578 1,373,153 -147,334 0.15% 2,166,901
2009-10-22 2009-10-20 1.595 1,520,487 +132,012 0.17% 2,425,201
2009-10-21 2009-10-19 1.595 1,388,475 -38,897 0.15% 2,214,639
2009-10-15 2009-10-13 1.561 1,427,372 -41,253 0.16% 2,228,241
2009-10-14 2009-10-12 1.527 1,468,625 -17,680 0.16% 2,242,800
2009-10-13 2009-10-09 1.425 1,486,305 +282,881 0.17% 2,118,480
2009-10-02 2009-09-29 1.408 1,203,424 -70,720 0.13% 1,694,860
2009-09-24 2009-09-22 1.527 1,274,144 -29,467 0.14% 1,945,800
2009-09-22 2009-09-18 1.476 1,303,611 -245,164 0.15% 1,924,440
2009-09-18 2009-09-16 1.493 1,548,775 -117,867 0.17% 2,312,640
2009-09-14 2009-09-10 1.473 1,666,642 +15,326 0.19% 2,454,652
2009-09-09 2009-09-07 1.473 1,651,316 -4,672 0.19% 2,432,079
2009-09-08 2009-09-04 1.404 1,655,988 +16,350 0.19% 2,325,520
2009-09-07 2009-09-03 1.353 1,639,638 +26,860 0.18% 2,218,320
2009-09-04 2009-09-02 1.302 1,612,778 +1,168 0.18% 2,099,120
2009-09-03 2009-09-01 1.284 1,611,610 -19,853 0.18% 2,070,000
2009-09-02 2009-08-31 1.302 1,631,463 +18,685 0.18% 2,123,440
2009-08-28 2009-08-26 1.421 1,612,778 +29,196 0.18% 2,292,460
2009-08-26 2009-08-24 1.439 1,583,582 +23,357 0.18% 2,278,080
2009-08-25 2009-08-21 1.404 1,560,225 -115,616 0.18% 2,191,039
2009-08-24 2009-08-20 1.370 1,675,841 +29,196 0.19% 2,296,000
2009-08-21 2009-08-19 1.387 1,646,645 -11,679 0.19% 2,284,200
2009-08-20 2009-08-18 1.421 1,658,324 -35,035 0.19% 2,357,201
2009-08-19 2009-08-17 1.490 1,693,359 +87,588 0.19% 2,523,001
2009-08-18 2009-08-14 1.593 1,605,771 +40,874 0.18% 2,557,500
2009-08-17 2009-08-13 1.678 1,564,897 +29,196 0.18% 2,626,400
2009-08-14 2009-08-12 1.678 1,535,701 -169,336 0.17% 2,577,400
2009-08-07 2009-08-05 1.747 1,705,037 -17,517 0.19% 2,978,400
2009-08-06 2009-08-04 1.713 1,722,554 -93,427 0.19% 2,949,999
2009-08-05 2009-08-03 1.695 1,815,981 +8,175 0.20% 3,078,900
2009-08-03 2009-07-30 1.730 1,807,806 +59,559 0.20% 3,126,960
2009-07-31 2009-07-29 1.695 1,748,247 +116,784 0.20% 2,964,061
2009-07-30 2009-07-28 1.730 1,631,463 +145,979 0.18% 2,821,939
2009-07-29 2009-07-27 1.730 1,485,484 -17,518 0.17% 2,569,440
2009-07-28 2009-07-24 1.832 1,503,002 -113,279 0.17% 2,754,181
2009-07-24 2009-07-22 1.678 1,616,281 -134,301 0.18% 2,712,639
2009-07-23 2009-07-21 1.730 1,750,582 +14,014 0.20% 3,027,979
2009-07-22 2009-07-20 1.610 1,736,568 -169,336 0.20% 2,795,559
2009-07-21 2009-07-17 1.558 1,905,904 -286,119 0.21% 2,970,240
2009-07-20 2009-07-16 1.593 2,192,023 -58,392 0.25% 3,491,219
2009-07-17 2009-07-15 1.610 2,250,415 -28,028 0.25% 3,622,760
2009-07-14 2009-07-10 1.507 2,278,443 +7,007 0.26% 3,433,760
2009-07-10 2009-07-08 1.524 2,271,436 +4,671 0.26% 3,462,100
2009-07-09 2009-07-07 1.490 2,266,765 -140,140 0.26% 3,377,340
2009-07-08 2009-07-06 1.558 2,406,905 -128,461 0.27% 3,751,020
2009-07-06 2009-07-02 1.507 2,535,366 -3,504 0.29% 3,820,959
2009-07-03 2009-06-30 1.678 2,538,870 +17,518 0.29% 4,261,040
2009-06-30 2009-06-26 1.764 2,521,352 +58,391 0.28% 4,447,539
2009-06-26 2009-06-24 1.730 2,462,961 +233,567 0.28% 4,260,180
2009-06-25 2009-06-23 1.644 2,229,394 +40,874 0.25% 3,665,280
2009-06-23 2009-06-19 1.850 2,188,520 +28,028 0.25% 4,047,840
2009-06-22 2009-06-18 1.832 2,160,492 +70,070 0.24% 3,959,000
2009-06-19 2009-06-17 1.952 2,090,422 -130,797 0.24% 4,081,200
2009-06-18 2009-06-16 1.969 2,221,219 +154,154 0.25% 4,374,600
2009-06-17 2009-06-15 1.695 2,067,065 +23,356 0.23% 3,504,600
2009-06-16 2009-06-12 1.695 2,043,709 +258,092 0.23% 3,465,001
2009-06-15 2009-06-11 1.713 1,785,617 +112,112 0.20% 3,057,999
2009-06-12 2009-06-10 1.558 1,673,505 -58,392 0.19% 2,608,059
2009-06-11 2009-06-09 1.593 1,731,897 -58,392 0.20% 2,758,380
2009-06-08 2009-06-04 1.678 1,790,289 -1,168 0.20% 3,004,681
2009-06-05 2009-06-03 1.695 1,791,457 -58,391 0.20% 3,037,321
2009-06-04 2009-06-02 1.644 1,849,848 +77,077 0.21% 3,041,280
2009-06-03 2009-06-01 1.541 1,772,771 +116,783 0.20% 2,732,400
2009-06-02 2009-05-29 1.507 1,655,988 -120,287 0.19% 2,495,680
2009-06-01 2009-05-27 1.524 1,776,275 +58,392 0.20% 2,707,380
2009-05-29 2009-05-26 1.507 1,717,883 -80,581 0.19% 2,588,960
2009-05-27 2009-05-25 1.473 1,798,464 +96,931 0.20% 2,648,801
2009-05-26 2009-05-22 1.456 1,701,533 +144,811 0.19% 2,476,900
2009-05-25 2009-05-21 1.439 1,556,722 +107,441 0.18% 2,239,440
2009-05-22 2009-05-20 1.507 1,449,281 -151,819 0.16% 2,184,160
2009-05-21 2009-05-19 1.541 1,601,100 +339,840 0.18% 2,467,801
2009-05-20 2009-05-18 1.507 1,261,260 +171,671 0.14% 1,900,800
2009-05-19 2009-05-15 1.319 1,089,589 +158,826 0.12% 1,436,821
2009-05-18 2009-05-14 1.302 930,763 +149,482 0.11% 1,211,440
2009-05-15 2009-05-13 1.336 781,281 +131,966 0.09% 1,043,641
2009-05-13 2009-05-11 1.353 649,315 -50,217 0.07% 878,479
2009-05-12 2009-05-08 1.233 699,532 +127,294 0.08% 862,560
2009-05-11 2009-05-07 1.233 572,238 +167,000 0.06% 705,600
2009-05-08 2009-05-06 1.199 405,238 -198,532 0.05% 485,800
2009-05-07 2009-05-05 1.113 603,770 -5,839 0.07% 672,100
2009-04-30 2009-04-28 1.027 609,609 +297,166 0.07% 626,226
2009-04-28 2009-04-24 1.149 312,443 -361,837 0.04% 359,040
2009-04-27 2009-04-23 1.114 674,280 -109,126 0.08% 751,360
2009-04-24 2009-04-22 1.062 783,406 -44,799 0.09% 832,040
2009-04-21 2009-04-17 1.079 828,205 -66,623 0.10% 894,041
2009-04-20 2009-04-16 1.114 894,828 +272,239 0.10% 997,119
2009-04-17 2009-04-15 1.097 622,589 +17,230 0.07% 682,920
2009-04-08 2009-04-06 1.045 605,359 -344,607 0.07% 632,400
2009-04-07 2009-04-03 1.079 949,966 +344,607 0.11% 1,025,481
2009-03-27 2009-03-25 0.975 605,359 -8,041 0.07% 590,240
2009-03-10 2009-03-06 0.940 613,400 +114,869 0.07% 576,720
2009-03-06 2009-03-04 1.097 498,531 +86,152 0.06% 546,840
2009-03-04 2009-03-02 1.062 412,379 -11,487 0.05% 437,980
2009-02-20 2009-02-18 1.167 423,866 +3,446 0.05% 494,460
2009-02-16 2009-02-12 1.184 420,420 -5,743 0.05% 497,760
2009-02-06 2009-02-04 1.219 426,163 +53,988 0.05% 519,399
2009-02-05 2009-02-03 1.184 372,175 -6,892 0.04% 440,640
2009-01-22 2009-01-20 1.114 379,067 -22,974 0.04% 422,400
2009-01-14 2009-01-12 1.062 402,041 +103,382 0.05% 427,000
2009-01-13 2009-01-09 1.097 298,659 -28,717 0.03% 327,600
2009-01-12 2009-01-08 1.114 327,376 +17,230 0.04% 364,800
2009-01-08 2009-01-06 1.306 310,146 +28,717 0.04% 405,000
2009-01-07 2009-01-05 1.288 281,429 -12,635 0.03% 362,600
2008-12-30 2008-12-24 1.114 294,064 -72,368 0.03% 327,680
2008-12-29 2008-12-22 1.149 366,432 +45,948 0.04% 421,080
2008-12-22 2008-12-18 1.045 320,484 -85,003 0.04% 334,800
2008-12-08 2008-12-04 0.905 405,487 -116,018 0.05% 367,120
2008-12-05 2008-12-03 0.905 521,505 -45,947 0.06% 472,160
2008-12-03 2008-12-01 0.662 567,452 +12,635 0.07% 375,440
2008-12-02 2008-11-28 0.627 554,817 -37,906 0.06% 347,760
2008-11-24 2008-11-20 0.688 592,723 +27,568 0.07% 407,640
2008-11-21 2008-11-19 0.662 565,155 +10,338 0.06% 373,920
2008-10-14 2008-10-10 0.723 554,817 +6,893 0.06% 400,890
2008-10-10 2008-10-08 0.792 547,924 +4,594 0.06% 434,070
2008-10-03 2008-09-30 0.853 543,330 +3,446 0.06% 463,540
2008-09-23 2008-09-19 0.975 539,884 -83,854 0.06% 526,400
2008-09-12 2008-09-10 1.239 623,738 +34,461 0.07% 772,564
2008-09-11 2008-09-09 1.239 589,277 +25,997 0.07% 729,880
2008-09-05 2008-09-03 1.239 563,280 +10,980 0.07% 697,680
2008-08-27 2008-08-25 1.002 552,300 +3,294 0.07% 553,300
2008-08-12 2008-08-08 1.148 549,006 +36,235 0.07% 630,000
2008-08-08 2008-08-05 1.166 512,771 +3,294 0.06% 597,760
2008-08-04 2008-07-31 1.202 509,477 -10,980 0.06% 612,480
2008-08-01 2008-07-30 1.202 520,457 +76,860 0.06% 625,680
2008-07-24 2008-07-22 1.220 443,597 +12,079 0.05% 541,361
2008-07-03 2008-06-30 1.311 431,518 +10,980 0.05% 565,919
2008-07-02 2008-06-27 1.348 420,538 -7,686 0.05% 566,840
2008-06-30 2008-06-26 1.384 428,224 +27,450 0.05% 592,799
2008-06-19 2008-06-17 1.585 400,774 -137,251 0.05% 635,100
2008-06-17 2008-06-13 1.566 538,025 -31,843 0.06% 842,799
2008-06-13 2008-06-11 1.585 569,868 -32,940 0.07% 903,060
2008-06-11 2008-06-06 1.658 602,808 +197,642 0.07% 999,180
2008-06-10 2008-06-05 1.712 405,166 +13,176 0.05% 693,720
2008-06-05 2008-06-03 1.821 391,990 -181,172 0.05% 714,000
2008-06-04 2008-06-02 1.931 573,162 +7,686 0.07% 1,106,640
2008-06-03 2008-05-30 1.785 565,476 -5,490 0.07% 1,009,400
2008-05-29 2008-05-27 1.639 570,966 +5,490 0.07% 936,000
2008-05-28 2008-05-26 1.712 565,476 +151,526 0.07% 968,200
2008-05-27 2008-05-23 1.749 413,950 +61,488 0.05% 723,840
2008-05-22 2008-05-20 1.603 352,462 -126,271 0.04% 564,961
2008-05-21 2008-05-19 1.639 478,733 +52,705 0.06% 784,800
2008-05-15 2008-05-13 1.658 426,028 +16,470 0.05% 706,159
2008-05-14 2008-05-09 1.712 409,558 +109,801 0.05% 701,240
2008-04-30 2008-04-28 1.705 299,757 +8,327 0.04% 511,056
2008-04-18 2008-04-16 1.667 291,430 -26,688 0.04% 485,939
2008-04-17 2008-04-15 1.649 318,118 +26,688 0.04% 524,480
2008-04-11 2008-04-09 1.761 291,430 -144,114 0.04% 513,239
2008-04-10 2008-04-08 1.911 435,544 +111,021 0.05% 832,319
2008-04-09 2008-04-07 1.686 324,523 -3,203 0.04% 547,199
2008-03-27 2008-03-25 1.499 327,726 +33,093 0.04% 491,200
2008-03-18 2008-03-14 2.061 294,633 +16,013 0.04% 607,200
2008-03-13 2008-03-11 2.398 278,620 -10,675 0.03% 668,159
2008-03-11 2008-03-07 2.511 289,295 +3,202 0.04% 726,279
2008-02-25 2008-02-21 2.698 286,093 -6,405 0.04% 771,840
2008-02-14 2008-02-12 2.604 292,498 +11,743 0.04% 761,720
2008-02-11 2008-02-04 2.717 280,755 -10,675 0.03% 762,699
2008-01-28 2008-01-24 2.511 291,430 +6,405 0.04% 731,639
2008-01-21 2008-01-17 2.941 285,025 +2,135 0.04% 838,379
2008-01-16 2008-01-14 3.129 282,890 +6,405 0.03% 885,099
2008-01-15 2008-01-11 3.204 276,485 +7,472 0.03% 885,779
2008-01-09 2008-01-07 3.260 269,013 -5,337 0.03% 876,961
2008-01-04 2008-01-02 3.372 274,350 -3,203 0.03% 925,199
2008-01-03 2007-12-31 3.354 277,553 -6,405 0.03% 930,801
2007-12-27 2007-12-20 3.222 283,958 +20,283 0.04% 915,040
2007-12-21 2007-12-19 3.129 263,675 +4,270 0.03% 824,979
2007-12-17 2007-12-13 3.354 259,405 +1,067 0.03% 869,940
2007-12-14 2007-12-12 3.335 258,338 +3,203 0.03% 861,521
2007-12-11 2007-12-07 3.204 255,135 -5,338 0.03% 817,380
2007-12-03 2007-11-29 3.222 260,473 -33,092 0.03% 839,361
2007-11-30 2007-11-28 3.091 293,565 +33,092 0.04% 907,498
2007-11-27 2007-11-23 2.941 260,473 +5,338 0.03% 766,161
2007-11-16 2007-11-14 3.166 255,135 -10,675 0.03% 807,820
2007-11-14 2007-11-12 2.829 265,810 +21,350 0.03% 751,979
2007-11-13 2007-11-09 3.035 244,460 -26,688 0.03% 741,960
2007-11-09 2007-11-07 3.185 271,148 -5,337 0.03% 863,601
2007-11-08 2007-11-06 3.279 276,485 -16,013 0.03% 906,499
2007-11-07 2007-11-05 3.035 292,498 -53,376 0.04% 887,760
2007-11-05 2007-11-01 3.204 345,874 -18,147 0.04% 1,108,082
2007-11-02 2007-10-31 3.241 364,021 -32,026 0.04% 1,179,859
2007-11-01 2007-10-30 3.166 396,047 +6,406 0.05% 1,253,981
2007-10-31 2007-10-29 3.204 389,641 +33,092 0.05% 1,248,298
2007-10-30 2007-10-26 3.204 356,549 +22,418 0.04% 1,142,281
2007-10-29 2007-10-25 3.091 334,131 +17,080 0.04% 1,032,900
2007-10-26 2007-10-24 3.185 317,051 +12,810 0.04% 1,009,801
2007-10-25 2007-10-23 3.297 304,241 -7,472 0.04% 1,003,201
2007-10-22 2007-10-17 3.447 311,713 +20,283 0.04% 1,074,559
2007-10-18 2007-10-16 3.541 291,430 +1,067 0.04% 1,031,938
2007-10-17 2007-10-15 3.560 290,363 -21,350 0.04% 1,033,600
2007-10-16 2007-10-12 3.635 311,713 -225,245 0.04% 1,132,959
2007-10-15 2007-10-11 3.653 536,958 +10,675 0.07% 1,961,700
2007-10-12 2007-10-10 3.672 526,283 +18,148 0.07% 1,932,560
2007-10-10 2007-10-08 3.522 508,135 +3,202 0.06% 1,789,759
2007-10-08 2007-10-04 3.578 504,933 +2,135 0.06% 1,806,861
2007-10-04 2007-10-02 3.691 502,798 -37,363 0.06% 1,855,741
2007-10-03 2007-09-28 3.766 540,161 -10,675 0.07% 2,034,122
2007-10-02 2007-09-27 3.766 550,836 +7,473 0.07% 2,074,321
2007-09-28 2007-09-25 3.747 543,363 +33,093 0.07% 2,036,000
2007-09-27 2007-09-24 3.691 510,270 -2,135 0.06% 1,883,319
2007-09-24 2007-09-20 3.747 512,405 +3,202 0.06% 1,919,999
2007-09-21 2007-09-19 3.766 509,203 -57,645 0.06% 1,917,541
2007-09-19 2007-09-17 3.991 566,848 -20,283 0.07% 2,262,059
2007-09-17 2007-09-13 4.105 587,131 +8,388 0.07% 2,410,435
2007-09-14 2007-09-12 3.877 578,743 +2,104 0.07% 2,243,998
2007-09-13 2007-09-11 3.820 576,639 -24,202 0.07% 2,202,960
2007-09-12 2007-09-10 3.839 600,841 +5,261 0.08% 2,306,840
2007-09-11 2007-09-07 3.915 595,580 -190,459 0.07% 2,331,922
2007-09-10 2007-09-06 4.086 786,039 +8,418 0.10% 3,212,101
2007-09-07 2007-09-05 3.972 777,621 +489,302 0.10% 3,089,021
2007-09-06 2007-09-04 3.079 288,319 -49,457 0.04% 887,759
2007-09-05 2007-09-03 3.117 337,776 +15,784 0.04% 1,052,881
2007-09-04 2007-08-31 3.155 321,992 +26,307 0.04% 1,015,921
2007-09-03 2007-08-30 3.098 295,685 -5,262 0.04% 916,059
2007-08-31 2007-08-29 3.364 300,947 -31,567 0.04% 1,012,441
2007-08-30 2007-08-28 3.497 332,514 +28,411 0.04% 1,162,879
2007-08-28 2007-08-24 3.478 304,103 -10,523 0.04% 1,057,739
2007-08-27 2007-08-23 3.421 314,626 +2,105 0.04% 1,076,400
2007-08-23 2007-08-21 3.231 312,521 -5,262 0.04% 1,009,799
2007-08-22 2007-08-20 3.193 317,783 -57,874 0.04% 1,014,721
2007-08-21 2007-08-17 2.889 375,657 +52,613 0.05% 1,085,280
2007-08-20 2007-08-16 3.174 323,044 +4,209 0.04% 1,025,380
2007-08-17 2007-08-15 3.554 318,835 +5,261 0.04% 1,133,220
2007-08-16 2007-08-14 3.630 313,574 -5,261 0.04% 1,138,361
2007-08-14 2007-08-10 3.573 318,835 +5,261 0.04% 1,139,280
2007-08-13 2007-08-09 3.725 313,574 -114,696 0.04% 1,168,161
2007-08-10 2007-08-08 3.535 428,270 +114,696 0.05% 1,514,040
2007-08-09 2007-08-07 3.611 313,574 -42,090 0.04% 1,132,401
2007-08-03 2007-08-01 4.353 355,664 +10,522 0.04% 1,548,039
2007-08-02 2007-07-31 4.619 345,142 -5,261 0.04% 1,594,082
2007-07-30 2007-07-26 4.847 350,403 +9,471 0.04% 1,698,301
2007-07-27 2007-07-25 4.695 340,932 -21,046 0.04% 1,600,558
2007-07-26 2007-07-24 4.657 361,978 -26,306 0.05% 1,685,601
2007-07-20 2007-07-18 4.562 388,284 +35,777 0.05% 1,771,199
2007-07-19 2007-07-17 4.486 352,507 +5,261 0.04% 1,581,198
2007-07-18 2007-07-16 4.714 347,246 -23,150 0.04% 1,636,800
2007-07-17 2007-07-13 5.037 370,396 +35,777 0.05% 1,865,601
2007-07-13 2007-07-11 5.778 334,619 -5,261 0.04% 1,933,441
2007-07-12 2007-07-10 5.797 339,880 -5,262 0.04% 1,970,299
2007-07-06 2007-07-04 5.493 345,142 +14,732 0.04% 1,895,843
2007-07-03 2007-06-28 5.493 330,410 +10,523 0.04% 1,814,921
2007-06-29 2007-06-27 5.474 319,887 +3,157 0.04% 1,751,039
2007-06-27 2007-06-25 5.493 316,730 +12,627 0.04% 1,739,777
2007-06-26 2007-06-22 5.664 304,103 0.04% 1,722,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top